Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPX | SUPER X AI TECHNOLOGY LTD | $69.94 | -4.87% | 8.42% | 31.94% | 575.10% | 620.29% | 1,260.70% | N/A | N/A | N/A | $76.50 | $2.75 | 8.58% | 2,443.27% | -0.06 | 368,000 | -30.04% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.14 | 0.99% | 1.85% | -1.11% | 0.28% | 14.79% | -8.11% | -16.49% | -72.05% | -85.72% | $9.01 | $5.69 | 20.71% | 25.59% | 0.81 | 4,688,000 | 36.72% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.23 | -2.16% | -2.37% | -4.26% | -3.72% | 21.26% | 4.01% | N/A | N/A | N/A | $75.32 | $47.57 | 20.03% | 26.61% | 0.98 | 27,200 | -36.30% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.16 | 0.34% | -4.64% | -9.86% | 14.13% | 25.20% | 16.22% | 18.01% | N/A | N/A | $33.54 | $21.10 | 13.05% | 38.20% | 0.87 | 112,000 | -25.33% |
| HIPO | HIPPO HOLDINGS INC | $35.98 | 0.28% | -0.50% | -1.67% | 30.08% | 59.27% | 113.28% | 120.20% | N/A | N/A | $38.98 | $16.29 | 7.70% | 120.87% | 1.42 | 130,000 | 1.56% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.11 | -2.31% | -3.98% | -11.79% | 5.07% | 1.81% | -43.19% | -41.01% | -42.37% | 57.63% | $65.65 | $28.00 | 51.09% | 14.68% | 1.20 | 490,000 | -2.39% |
| BMBL | BUMBLE INC | $5.82 | -1.52% | -4.43% | -13.91% | -8.20% | 54.79% | -10.32% | -75.32% | N/A | N/A | $9.22 | $3.55 | 36.88% | 63.94% | 1.76 | 2,276,000 | -0.74% |
| ODC | OIL-DRI CORP OF AMERICA | $61.42 | 1.77% | 0.62% | -5.90% | 2.21% | 43.17% | 86.01% | 443.54% | 229.77% | 420.51% | $69.76 | $32.50 | 11.95% | 88.98% | 0.47 | 53,000 | 10.42% |
| FPH | FIVE POINT HOLDINGS LLC | $6.03 | 0.67% | -1.63% | 2.38% | 5.05% | 25.10% | 42.22% | 134.63% | 34.00% | N/A | $6.71 | $3.42 | 10.13% | 76.32% | 0.75 | 143,000 | 52.13% |
| AHG | AKSO HEALTH GROUP | $1.63 | 3.82% | -5.78% | -8.07% | 36.17% | 81.11% | 42.98% | 87.36% | -3.55% | N/A | $2.35 | $0.74 | 30.73% | 120.27% | 1.32 | 8,300 | -52.57% |
| VTS | VITESSE ENERGY INC | $23.25 | -1.06% | 0.09% | -9.36% | 1.93% | 9.46% | -10.44% | N/A | N/A | N/A | $28.41 | $18.90 | 18.15% | 23.01% | 0.89 | 270,000 | 20.54% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.09 | 1.56% | -2.28% | 2.22% | -0.79% | -7.96% | 52.99% | 280.62% | 263.97% | 56.80% | $61.22 | $25.63 | 36.15% | 52.52% | 0.66 | 272,000 | -3.89% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.77 | -1.43% | -3.37% | -12.07% | -8.50% | -3.37% | -17.35% | 15.13% | 34.60% | N/A | $19.21 | $13.20 | 28.30% | 4.32% | 0.61 | 465,000 | 21.09% |
| BBDC | BARINGS BDC INC | $8.49 | -0.93% | -3.08% | -10.06% | -7.92% | 4.17% | -12.20% | 3.66% | 4.81% | -52.86% | $10.85 | $7.66 | 21.75% | 10.84% | 0.55 | 664,000 | 0.91% |
| FMBH | FIRST MID BANCSHARES INC | $37.04 | -1.54% | -2.22% | -8.75% | -5.05% | 19.29% | -0.32% | 15.82% | 32.62% | 68.44% | $43.86 | $27.58 | 15.55% | 34.30% | 0.80 | 73,000 | -1.35% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.50 | -3.93% | -5.15% | -6.75% | -13.15% | 7.03% | -7.98% | 24.26% | -3.40% | N/A | $13.28 | $9.02 | 20.90% | 16.47% | 0.94 | 455,000 | 75.68% |
| CGBD | CARLYLE SECURED LENDING INC | $12.14 | -1.06% | -2.88% | -12.28% | -11.90% | -12.72% | -29.54% | 3.14% | 35.64% | N/A | $18.64 | $12.07 | 34.87% | 0.58% | 0.63 | 683,000 | -30.09% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.65 | -3.06% | -5.81% | -3.57% | 17.20% | 25.91% | -29.50% | -66.28% | N/A | N/A | $6.29 | $2.28 | 42.05% | 59.87% | 1.39 | 1,698,000 | -21.39% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.99 | -0.65% | 1.90% | 5.95% | 4.49% | 40.51% | 68.71% | 179.62% | 528.34% | N/A | $107.25 | $60.95 | 3.04% | 70.62% | 0.66 | 41,800 | -46.75% |
| YB | YUANBAO INC | $19.47 | -1.72% | -0.87% | -16.72% | -15.35% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 37.19% | 38.68% | 0.81 | 101,000 | 18.82% |
| OPFI | OPPFI INC | $10.13 | -3.62% | -10.59% | -3.25% | -28.81% | 24.14% | 121.66% | 358.37% | 1.40% | N/A | $17.73 | $4.68 | 42.86% | 116.45% | 1.19 | 1,020,000 | -8.68% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.68 | -1.11% | -1.66% | -8.40% | -0.37% | -5.99% | -15.51% | -3.87% | N/A | N/A | $13.58 | $9.79 | 21.35% | 9.09% | 0.78 | 567,000 | -26.84% |
| ZBIO | ZENAS BIOPHARMA INC | $20.85 | -9.47% | -6.08% | -3.09% | 112.97% | 169.03% | 11.50% | N/A | N/A | N/A | $26.25 | $5.83 | 20.57% | 257.63% | 1.48 | 411,000 | 58.69% |
| KOS | KOSMOS ENERGY LTD | $1.83 | -2.14% | 10.24% | 10.91% | -8.96% | 7.02% | -59.24% | -70.15% | 69.44% | -75.03% | $4.57 | $1.39 | 59.96% | 32.13% | 1.41 | 8,684,000 | -14.00% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.82 | -0.34% | -0.79% | -14.29% | -15.84% | -5.87% | -24.10% | -10.82% | 1.61% | -28.58% | $11.90 | $8.69 | 25.88% | 1.50% | 0.63 | 1,153,000 | -27.67% |
| COHU | COHU INC | $18.74 | -7.18% | -7.82% | -8.81% | -5.26% | 34.63% | -24.16% | -33.36% | 0.97% | 74.00% | $29.42 | $12.57 | 36.30% | 49.09% | 1.69 | 989,000 | 39.49% |
| THR | THERMON GROUP HOLDINGS INC | $26.42 | -3.82% | -1.12% | 4.14% | -6.61% | 7.44% | -7.43% | 69.25% | 124.28% | 20.80% | $33.25 | $23.05 | 20.54% | 14.62% | 0.98 | 296,000 | 38.32% |
| GES | GUESS INC | $16.77 | -0.36% | 0.36% | -0.83% | 27.33% | 72.18% | -15.60% | 8.90% | 21.26% | -23.14% | $19.91 | $8.48 | 15.77% | 97.76% | 1.47 | 474,000 | 90.36% |
| PROK | PROKIDNEY CORP | $2.96 | 2.07% | 22.31% | 37.04% | 387.64% | 400.00% | 90.35% | -68.71% | N/A | N/A | $7.13 | $0.46 | 58.49% | 543.48% | 1.26 | 3,489,000 | 65.43% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.71 | -0.37% | 0.74% | -5.24% | -3.21% | 5.86% | 13.87% | 251.95% | N/A | N/A | $4.05 | $2.13 | 33.09% | 27.23% | 1.11 | 146,000 | -33.33% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.82 | -0.34% | 1.65% | 32.44% | 30.57% | 131.20% | 77.27% | -88.01% | N/A | N/A | $16.85 | $5.00 | 12.05% | 196.40% | 2.40 | 1,645,000 | -8.76% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.43 | -2.11% | 0.81% | -7.01% | -30.95% | -21.95% | -11.02% | 12.92% | 70.41% | N/A | $14.17 | $7.04 | 47.57% | 5.54% | 0.97 | 377,000 | -37.89% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | -5.00% | 5.56% | 10.00% | 22.94% | 43.15% | -42.90% | -65.79% | -79.11% | N/A | $4.49 | $1.25 | 53.40% | 67.20% | 0.78 | 582,000 | -4.90% |
| QNST | QUINSTREET INC | $15.01 | -2.47% | -2.97% | -7.52% | -6.19% | -1.90% | -19.82% | 41.47% | -9.58% | 158.79% | $26.27 | $14.27 | 42.86% | 5.22% | 1.03 | 666,000 | 12.31% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.35 | -3.10% | -3.60% | -3.10% | 18.24% | 71.46% | 27.35% | 17.46% | -17.82% | 10.56% | $41.75 | $21.38 | 5.75% | 84.09% | 0.71 | 94,000 | -8.74% |
| VALN | VALNEVA SE | $10.65 | -3.36% | -12.70% | 25.00% | 85.54% | 70.67% | 80.20% | -5.84% | N/A | N/A | $12.25 | $3.62 | 13.06% | 194.20% | 1.07 | 45,700 | -42.15% |
| UVSP | UNIVEST FINANCIAL CORP | $30.01 | -1.64% | -0.03% | -4.30% | -6.25% | 16.00% | 10.82% | 22.49% | 89.34% | 54.06% | $32.86 | $22.83 | 8.67% | 31.45% | 0.82 | 88,000 | -44.65% |
| PNTG | PENNANT GROUP INC | $25.01 | -2.00% | -0.83% | 2.04% | -3.25% | 2.71% | -23.21% | 142.82% | -33.61% | N/A | $36.20 | $21.18 | 30.91% | 18.08% | 1.10 | 162,000 | -10.99% |
| EXOD | EXODUS MOVEMENT INC | $29.71 | -6.28% | 6.95% | 12.97% | -0.74% | -28.99% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 74.69% | 34.56% | 1.62 | 154,000 | 50.98% |
| SWIM | LATHAM GROUP INC | $7.40 | -0.27% | -2.76% | -9.31% | 11.78% | 40.68% | 14.02% | 97.86% | N/A | N/A | $8.46 | $4.56 | 12.53% | 62.28% | 1.89 | 385,000 | 25.00% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.75 | -3.40% | -5.15% | -19.43% | -15.02% | -15.36% | -54.43% | N/A | N/A | N/A | $39.46 | $16.28 | 57.55% | 2.89% | 0.81 | 84,000 | -10.64% |
| BLND | BLEND LABS INC | $3.32 | -2.06% | -9.04% | -24.03% | -4.05% | 1.22% | -5.68% | 24.81% | N/A | N/A | $5.53 | $2.64 | 39.91% | 26.00% | 1.50 | 3,867,000 | 33.71% |
| XNCR | XENCOR INC | $12.03 | 2.04% | 2.56% | 43.04% | 51.51% | 43.73% | -38.24% | -53.80% | -71.05% | -3.68% | $27.24 | $6.92 | 55.84% | 73.84% | 1.15 | 945,000 | 3.73% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.85 | 3.78% | -9.71% | -17.89% | -17.70% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.72 | 29.45% | 6.76% | 0.30 | 178,000 | -37.76% |
| MRTN | MARTEN TRANSPORT LTD | $10.51 | -1.59% | -1.41% | -9.40% | -20.98% | -18.46% | -37.77% | -46.32% | -38.10% | 53.93% | $18.63 | $10.35 | 43.59% | 1.55% | 0.76 | 757,000 | 10.03% |
| IBTA | IBOTTA INC | $30.09 | 2.42% | 8.04% | 4.88% | -14.66% | -32.26% | -51.44% | N/A | N/A | N/A | $79.80 | $22.50 | 62.29% | 33.73% | 1.17 | 272,000 | 1.87% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.01 | -0.91% | -3.81% | -15.63% | -25.30% | -30.42% | -7.86% | N/A | N/A | N/A | $42.29 | $23.70 | 38.50% | 9.75% | 0.49 | 398,000 | -13.10% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.04 | -5.08% | -5.44% | -17.78% | -33.25% | -29.81% | 36.59% | 188.00% | -25.22% | N/A | $11.64 | $2.63 | 56.68% | 92.00% | 1.29 | 2,098,000 | -23.23% |
| DLX | DELUXE CORP | $18.98 | -2.01% | -1.96% | -2.67% | 15.10% | 27.73% | -1.56% | 14.54% | -27.28% | -67.99% | $24.45 | $13.61 | 22.37% | 39.46% | 1.10 | 242,000 | -28.40% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.31 | -0.70% | 0.21% | -8.08% | -7.72% | 5.83% | -12.68% | -20.10% | 9.09% | 9.92% | $38.00 | $25.85 | 25.50% | 9.52% | 0.68 | 109,000 | -35.50% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.97 | 0.88% | 13.95% | 20.51% | 17.39% | 41.04% | 77.34% | 250.12% | 110.91% | -9.37% | $30.37 | $16.94 | 1.32% | 76.92% | 0.64 | 202,000 | -57.65% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.51 | -2.12% | -3.69% | -2.89% | -18.06% | 0.43% | -0.21% | -22.89% | -84.59% | N/A | $36.11 | $20.83 | 34.89% | 12.89% | 1.77 | 455,000 | -20.45% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.37 | -0.16% | 0.31% | -1.55% | 0.63% | 21.33% | 14.98% | -22.79% | -41.72% | -48.63% | $7.20 | $4.90 | 11.53% | 30.00% | 0.70 | 611,000 | -40.56% |
| HNRG | HALLADOR ENERGY CO | $19.66 | 0.61% | 0.46% | 12.92% | 19.88% | 89.77% | 96.80% | 196.53% | 2,556.76% | 154.99% | $22.01 | $8.13 | 10.68% | 141.82% | 1.08 | 369,000 | -20.99% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.31 | 6.09% | 15.33% | 35.66% | 27.31% | 66.33% | -57.73% | -83.23% | N/A | N/A | $8.54 | $1.67 | 61.22% | 98.80% | 1.07 | 3,144,000 | 106.71% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.36 | -1.22% | -4.05% | -9.77% | -21.44% | -3.40% | -5.41% | 148.52% | 238.10% | -33.51% | $17.67 | $10.61 | 35.71% | 7.04% | 0.84 | 309,000 | -5.50% |
| SGML | SIGMA LITHIUM CORP | $7.56 | -0.13% | 17.94% | 21.15% | 48.82% | -3.39% | -44.49% | -73.29% | N/A | N/A | $15.56 | $4.25 | 51.40% | 77.88% | 1.36 | 3,508,000 | 11.29% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.78 | 1.77% | 9.89% | 4.60% | -2.10% | 17.41% | 82.12% | -6.95% | 121.52% | 68.62% | $14.44 | $5.03 | 32.28% | 94.43% | 1.71 | 1,799,000 | 70.36% |
| BKKT | BAKKT HOLDINGS INC | $38.92 | -5.07% | 15.66% | 334.38% | 129.21% | 412.78% | 296.74% | -32.31% | -84.37% | N/A | $49.79 | $6.81 | 21.83% | 471.51% | 2.61 | 3,605,000 | 14.55% |
| REAX | REAL BROKERAGE INC | $4.14 | -2.82% | -0.96% | -18.50% | 0.49% | -4.39% | -20.38% | 165.38% | N/A | N/A | $6.61 | $3.80 | 37.37% | 9.09% | 0.80 | 1,583,000 | -42.44% |
| FTRE | FORTREA HOLDINGS INC | $9.31 | -2.92% | 10.57% | -9.79% | 109.21% | 48.48% | -49.54% | N/A | N/A | N/A | $25.28 | $3.97 | 63.17% | 134.51% | 1.58 | 941,000 | -34.65% |
| ANAB | ANAPTYSBIO INC | $29.87 | -1.26% | -2.45% | 34.61% | 27.38% | 68.00% | -9.48% | 13.92% | 83.03% | N/A | $36.54 | $12.21 | 18.25% | 144.64% | 0.81 | 225,000 | -12.79% |
| ODP | ODP CORP | $27.72 | 0.00% | -0.47% | 29.96% | 47.60% | 107.33% | -9.77% | -21.54% | 21.85% | -58.32% | $32.21 | $11.85 | 13.93% | 134.02% | 1.04 | 1,981,000 | 47.73% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $116.00 | -2.88% | 3.43% | 6.19% | 9.59% | 41.46% | 61.60% | 80.49% | 41.34% | 33.58% | $120.49 | $69.80 | 3.73% | 66.19% | 0.62 | 61,000 | 28.42% |
| SSYS | STRATASYS LTD | $11.55 | -2.78% | 3.13% | 12.14% | -1.62% | 27.20% | 49.42% | -16.85% | -18.26% | -61.83% | $12.88 | $6.92 | 10.33% | 66.91% | 1.40 | 810,000 | 4.38% |
| ERII | ENERGY RECOVERY INC | $15.57 | -1.39% | 0.97% | 6.79% | 20.89% | 7.68% | -11.53% | -27.58% | 79.38% | 501.16% | $20.27 | $10.86 | 23.19% | 43.37% | 1.12 | 292,000 | 0.00% |
| NOAH | NOAH HOLDINGS LTD | $11.87 | -1.66% | 2.42% | -0.17% | 4.67% | 43.18% | -17.17% | -15.46% | -56.49% | -55.04% | $13.84 | $7.67 | 14.23% | 54.76% | 1.15 | 97,000 | -17.09% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.93 | 1.53% | 0.64% | 11.19% | -6.55% | 11.73% | -47.74% | 64.92% | -75.88% | N/A | $7.40 | $2.30 | 46.96% | 70.65% | 0.44 | 7,600 | 590.91% |
| LAR | LITHIUM ARGENTINA AG | $5.07 | 14.71% | 51.80% | 53.64% | 125.33% | 171.12% | 44.86% | -78.58% | -65.77% | N/A | $5.33 | $1.71 | 4.88% | 196.49% | 1.80 | 11,983,000 | 53.86% |
| INR | INFINITY NATURAL RESOURCES INC | $13.52 | -1.74% | 3.13% | -1.46% | -9.69% | -9.32% | N/A | N/A | N/A | N/A | $23.00 | $12.55 | 41.22% | 7.73% | 1.03 | 275,000 | 1.10% |
| GERN | GERON CORP | $1.29 | 0.78% | -5.84% | -5.84% | -5.84% | -8.51% | -68.92% | -40.55% | -36.76% | -57.57% | $4.50 | $1.09 | 71.33% | 18.35% | 1.14 | 4,611,000 | -48.24% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.33 | -0.58% | 0.66% | -5.53% | -17.36% | 4.31% | -11.87% | 19.97% | 118.82% | N/A | $38.19 | $25.03 | 28.44% | 9.19% | 0.76 | 263,000 | 68.59% |
| VTEX | VTEX | $4.52 | -0.22% | 3.20% | 11.60% | -30.46% | 0.22% | -37.13% | 13.28% | N/A | N/A | $7.38 | $3.92 | 38.75% | 15.45% | 1.47 | 725,000 | 4.62% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.29 | -1.15% | -5.51% | 4.89% | 36.62% | 42.76% | 15.01% | 124.61% | 29.22% | -29.21% | $5.10 | $2.71 | 15.88% | 58.60% | 0.96 | 1,097,000 | 20.42% |
| AVO | MISSION PRODUCE INC | $11.64 | -0.77% | -3.16% | -9.56% | -1.61% | 15.94% | -5.37% | -19.22% | -1.85% | N/A | $15.25 | $9.56 | 23.67% | 21.76% | 0.62 | 270,000 | -2.53% |
| OLPX | OLAPLEX HOLDINGS INC | $1.23 | -3.91% | -6.11% | -16.89% | -19.61% | 14.95% | -44.84% | -86.54% | N/A | N/A | $2.30 | $1.01 | 46.52% | 21.78% | 1.69 | 643,000 | -18.50% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.14 | 0.00% | -7.58% | -20.49% | -5.91% | 18.70% | 57.61% | 105.15% | 298.67% | 1,483.04% | $78.91 | $34.38 | 31.39% | 57.48% | 1.71 | 92,000 | 5.75% |
| ASPI | ASP ISOTOPES INC | $8.90 | -0.84% | -7.54% | 4.28% | 32.96% | 94.64% | 200.51% | N/A | N/A | N/A | $11.86 | $2.78 | 25.00% | 219.96% | 1.66 | 5,595,000 | -3.78% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.30 | -0.92% | -0.13% | -2.04% | 3.77% | 25.26% | 7.68% | 46.02% | 108.82% | 43.53% | $33.25 | $23.16 | 8.87% | 30.83% | 0.88 | 120,000 | -32.58% |
| KURA | KURA ONCOLOGY INC | $9.43 | -3.78% | 6.55% | 15.85% | 66.02% | 63.72% | -47.29% | -35.14% | -71.90% | N/A | $19.73 | $5.41 | 52.20% | 74.31% | 1.07 | 1,522,000 | -4.22% |
| HFWA | HERITAGE FINANCIAL CORP | $24.03 | -1.46% | -0.66% | -4.00% | -5.06% | 12.61% | 13.72% | -14.36% | 19.08% | 29.40% | $27.58 | $19.84 | 12.86% | 21.12% | 0.75 | 107,000 | -39.89% |
| SERV | SERVE ROBOTICS INC | $14.23 | -4.69% | 22.36% | 35.52% | 37.22% | 162.06% | 45.20% | N/A | N/A | N/A | $24.35 | $4.66 | 41.56% | 205.36% | 2.36 | 14,576,000 | -18.24% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.08 | -3.42% | -3.15% | -5.18% | 1.92% | 40.20% | -24.29% | -11.68% | 60.43% | 211.26% | $53.29 | $15.90 | 49.18% | 70.37% | 2.26 | 194,000 | -11.01% |
| GHRS | GH RESEARCH PLC | $13.09 | 0.23% | -8.46% | -3.11% | -12.76% | 40.45% | 107.78% | 6.77% | N/A | N/A | $20.50 | $6.19 | 36.15% | 111.50% | 0.95 | 229,000 | 37.13% |
| EVER | EVERQUOTE INC | $22.23 | -0.40% | -2.80% | -6.32% | -10.07% | 5.11% | 12.61% | 236.82% | -43.12% | N/A | $30.03 | $16.63 | 25.97% | 33.67% | 1.25 | 288,000 | -47.45% |
| TNGX | TANGO THERAPEUTICS INC | $7.29 | -3.83% | -13.21% | 7.05% | 34.25% | 474.02% | 4.29% | 80.00% | -28.11% | N/A | $8.80 | $1.03 | 17.16% | 607.77% | 1.21 | 2,134,000 | 81.00% |
| IAUX | I-80 GOLD CORP | $0.99 | 0.20% | 3.66% | 14.58% | 58.40% | 89.66% | -10.81% | -50.25% | N/A | N/A | $1.25 | $0.34 | 20.80% | 192.04% | 0.91 | 5,404,000 | 6.21% |
| SLI | STANDARD LITHIUM LTD | $4.16 | -0.48% | 23.44% | 41.02% | 83.26% | 252.54% | 121.28% | 0.00% | N/A | N/A | $4.45 | $1.08 | 6.52% | 285.19% | 1.73 | 3,347,000 | -41.16% |
| SKYH | SKY HARBOUR GROUP CORP | $10.62 | 4.32% | 7.60% | 5.25% | 7.93% | -9.00% | -5.01% | 213.27% | N/A | N/A | $14.52 | $9.28 | 26.86% | 14.44% | 0.24 | 217,000 | 43.71% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.76 | 1.96% | -1.43% | -8.00% | -5.34% | -4.31% | -25.36% | -20.60% | -28.14% | 132.67% | $48.31 | $29.99 | 34.26% | 5.90% | 0.88 | 224,000 | 6.67% |
| EMBC | EMBECTA CORP | $13.78 | -2.89% | -2.34% | -5.94% | 37.39% | 13.98% | 4.16% | -50.32% | N/A | N/A | $21.48 | $9.20 | 35.85% | 49.78% | 0.95 | 307,000 | -47.16% |
| TREE | LENDINGTREE INC | $59.04 | -2.09% | -8.79% | -20.21% | 54.35% | 34.21% | 7.52% | 160.09% | -81.60% | -38.18% | $77.35 | $33.50 | 23.67% | 76.24% | 1.87 | 265,000 | 82.76% |
| AMSF | AMERISAFE INC | $42.11 | -0.07% | -3.95% | -8.06% | -3.26% | -12.27% | -11.76% | -8.73% | -26.99% | -17.16% | $60.24 | $42.00 | 30.10% | 0.26% | 0.44 | 114,000 | -31.33% |
| SLRC | SLR INVESTMENT CORP | $14.64 | -1.41% | -4.25% | -12.86% | -9.63% | -0.61% | -2.79% | 13.14% | -11.17% | -12.07% | $17.94 | $13.64 | 18.39% | 7.33% | 0.60 | 308,000 | 26.75% |
| HSTM | HEALTHSTREAM INC | $26.89 | -1.65% | -4.78% | -4.27% | -2.54% | -12.21% | -5.52% | 26.84% | 28.85% | 20.53% | $34.24 | $25.36 | 21.47% | 6.03% | 0.57 | 125,000 | -13.79% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.08 | -3.28% | -6.41% | -4.10% | 28.13% | 93.87% | 46.74% | -6.77% | 575.10% | 129.57% | $19.52 | $8.01 | 12.50% | 113.23% | 0.68 | 132,000 | -17.50% |
| RZLT | REZOLUTE INC | $8.76 | -0.57% | -6.81% | 10.19% | 75.90% | 231.82% | 83.26% | 226.87% | N/A | N/A | $9.72 | $2.22 | 9.90% | 295.49% | 0.71 | 1,014,000 | -24.83% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.67 | -2.42% | -2.67% | 0.09% | -1.44% | 43.90% | 0.60% | 55.19% | 12.43% | 108.39% | $12.89 | $7.51 | 9.46% | 55.39% | 1.02 | 363,000 | -0.27% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.02 | 2.15% | -0.94% | -0.16% | -13.15% | 105.18% | 56.16% | -52.07% | -69.90% | -77.18% | $22.69 | $8.60 | 16.17% | 121.29% | 1.03 | 331,000 | -9.32% |
| MCB | METROPOLITAN BANK HOLDING CORP | $75.96 | -0.94% | 1.52% | -5.06% | 2.40% | 54.52% | 41.19% | 19.77% | 141.14% | N/A | $81.33 | $47.08 | 6.60% | 61.34% | 1.28 | 56,000 | -7.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.