Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPX | SUPER X AI TECHNOLOGY LTD | $69.94 | 368,000 | -30.04% | 63.27 | 59.44 | 45.81 | 28.10 | 17.29 | 62.05 | 89.64 | 91.85 | 86.42 | 94.44 | 6.90 | 5.88 | 1.02 | -0.06 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.14 | 4,688,000 | 36.72% | 7.07 | 7.07 | 7.09 | 7.08 | 7.42 | 53.33 | 69.79 | 75.20 | 78.16 | 83.99 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.23 | 27,200 | -36.30% | 61.33 | 61.84 | 61.08 | 60.43 | 59.68 | 42.87 | 29.70 | 24.14 | 28.11 | 18.07 | -0.35 | -0.08 | -0.27 | 0.98 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.16 | 112,000 | -25.33% | 29.96 | 30.60 | 30.20 | 27.96 | 27.85 | 38.49 | 6.09 | 14.21 | 5.10 | 12.74 | -0.28 | -0.05 | -0.22 | 0.87 | ||
| HIPO | HIPPO HOLDINGS INC | $35.98 | 130,000 | 1.56% | 35.66 | 36.25 | 33.12 | 29.70 | 28.00 | 55.96 | 49.29 | 45.92 | 33.97 | 33.20 | 0.66 | 0.90 | -0.24 | 1.42 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.11 | 490,000 | -2.39% | 33.75 | 33.70 | 33.65 | 33.00 | 36.47 | 41.23 | 33.42 | 49.24 | 36.54 | 58.01 | -0.23 | -0.08 | -0.15 | 1.20 | ||
| BMBL | BUMBLE INC | $5.82 | 2,276,000 | -0.74% | 6.14 | 6.51 | 6.63 | 6.41 | 6.21 | 32.53 | 7.22 | 7.27 | 2.27 | 1.76 | -0.21 | -0.12 | -0.09 | 1.76 | ||
| ODC | OIL-DRI CORP OF AMERICA | $61.42 | 53,000 | 10.42% | 61.22 | 63.68 | 61.10 | 58.45 | 51.21 | 46.32 | 15.54 | 12.73 | 6.01 | 2.89 | -0.43 | 0.13 | -0.56 | 0.47 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.03 | 143,000 | 52.13% | 6.07 | 6.12 | 5.77 | 5.74 | 5.41 | 51.24 | 16.32 | 18.20 | 5.97 | 6.28 | 0.06 | 0.09 | -0.03 | 0.75 | ||
| AHG | AKSO HEALTH GROUP | $1.63 | 8,300 | -52.57% | 1.68 | 1.75 | 1.74 | 1.64 | 1.46 | 43.20 | 8.33 | 5.34 | 10.00 | 3.33 | -0.04 | -0.02 | -0.02 | 1.32 | ||
| VTS | VITESSE ENERGY INC | $23.25 | 270,000 | 20.54% | 23.53 | 23.96 | 24.82 | 23.85 | 24.02 | 39.82 | 32.03 | 26.58 | 69.82 | 58.08 | -0.49 | -0.45 | -0.04 | 0.89 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.09 | 272,000 | -3.89% | 38.83 | 37.72 | 38.41 | 40.67 | 42.03 | 53.59 | 68.61 | 77.35 | 60.12 | 72.40 | 0.33 | 0.01 | 0.32 | 0.66 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.77 | 465,000 | 21.09% | 14.17 | 14.56 | 15.00 | 15.18 | 16.00 | 26.99 | 8.83 | 9.64 | 21.91 | 29.38 | -0.36 | -0.29 | -0.06 | 0.61 | ||
| BBDC | BARINGS BDC INC | $8.49 | 664,000 | 0.91% | 8.75 | 8.99 | 9.32 | 9.27 | 9.37 | 22.16 | 5.26 | 8.19 | 6.36 | 11.40 | -0.23 | -0.19 | -0.04 | 0.55 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.04 | 73,000 | -1.35% | 37.93 | 38.69 | 38.83 | 38.04 | 37.02 | 34.71 | 17.99 | 15.15 | 15.78 | 11.63 | -0.54 | -0.32 | -0.22 | 0.80 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.50 | 455,000 | 75.68% | 11.07 | 11.10 | 11.37 | 11.57 | 11.22 | 33.76 | 20.37 | 24.43 | 21.40 | 29.19 | -0.14 | -0.10 | -0.03 | 0.94 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.14 | 683,000 | -30.09% | 12.67 | 13.07 | 13.50 | 13.74 | 15.22 | 25.62 | 8.57 | 14.37 | 25.00 | 31.37 | -0.36 | -0.27 | -0.09 | 0.63 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.65 | 1,698,000 | -21.39% | 3.68 | 3.60 | 3.44 | 3.30 | 3.25 | 52.11 | 67.91 | 79.15 | 56.67 | 74.04 | 0.09 | 0.08 | 0.01 | 1.39 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.99 | 41,800 | -46.75% | 102.64 | 101.63 | 98.68 | 96.39 | 88.37 | 59.92 | 51.36 | 43.48 | 41.41 | 23.24 | 1.21 | 1.25 | -0.04 | 0.66 | ||
| YB | YUANBAO INC | $19.47 | 101,000 | 18.82% | 19.71 | 21.80 | 24.29 | 22.56 | N/A | 37.36 | 20.35 | 14.85 | 39.99 | 24.68 | -1.52 | -1.38 | -0.14 | 0.81 | ||
| OPFI | OPPFI INC | $10.13 | 1,020,000 | -8.68% | 11.25 | 11.28 | 10.75 | 11.76 | 11.02 | 37.51 | 8.59 | 13.69 | 2.13 | 2.13 | -0.04 | 0.15 | -0.18 | 1.19 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.68 | 567,000 | -26.84% | 11.02 | 11.18 | 11.12 | 11.01 | 11.72 | 33.39 | 22.49 | 30.73 | 23.97 | 29.43 | -0.11 | -0.04 | -0.07 | 0.78 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.85 | 411,000 | 58.69% | 21.05 | 20.31 | 18.20 | 14.71 | 11.55 | 53.82 | 68.70 | 72.24 | 65.88 | 64.06 | 1.05 | 1.00 | 0.05 | 1.48 | ||
| KOS | KOSMOS ENERGY LTD | $1.83 | 8,684,000 | -14.00% | 1.76 | 1.74 | 1.78 | 1.87 | 2.23 | 54.87 | 76.08 | 59.73 | 84.92 | 66.68 | 0.00 | -0.01 | 0.02 | 1.41 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.82 | 1,153,000 | -27.67% | 8.97 | 9.41 | 9.95 | 10.18 | 10.47 | 21.94 | 12.56 | 11.65 | 43.33 | 39.37 | -0.36 | -0.32 | -0.04 | 0.63 | ||
| COHU | COHU INC | $18.74 | 989,000 | 39.49% | 20.14 | 21.01 | 20.26 | 19.56 | 19.61 | 36.17 | 17.27 | 23.47 | 2.27 | 3.66 | -0.21 | 0.08 | -0.29 | 1.69 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.42 | 296,000 | 38.32% | 26.96 | 26.70 | 26.42 | 27.14 | 27.65 | 47.27 | 54.28 | 69.38 | 57.32 | 73.14 | 0.22 | 0.20 | 0.02 | 0.98 | ||
| GES | GUESS INC | $16.77 | 474,000 | 90.36% | 16.77 | 16.75 | 15.67 | 13.91 | 12.88 | 63.17 | 63.64 | 74.24 | 29.92 | 49.84 | 0.25 | 0.34 | -0.09 | 1.47 | ||
| PROK | PROKIDNEY CORP | $2.96 | 3,489,000 | 65.43% | 2.67 | 2.64 | 2.55 | 2.09 | 1.65 | 60.87 | 83.73 | 76.88 | 93.80 | 86.78 | 0.09 | 0.05 | 0.03 | 1.26 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.71 | 146,000 | -33.33% | 2.76 | 2.81 | 2.81 | 2.76 | 2.92 | 41.59 | 16.05 | 17.30 | 18.56 | 20.03 | -0.03 | -0.01 | -0.02 | 1.11 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.82 | 1,645,000 | -8.76% | 13.86 | 12.42 | 12.41 | 10.97 | 10.10 | 62.47 | 75.25 | 82.79 | 72.24 | 86.25 | 0.96 | 0.55 | 0.41 | 2.40 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.43 | 377,000 | -37.89% | 7.53 | 7.59 | 9.32 | 10.51 | 10.92 | 37.65 | 35.94 | 31.43 | 91.30 | 84.71 | -0.48 | -0.57 | 0.10 | 0.97 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | 582,000 | -4.90% | 2.07 | 2.04 | 1.91 | 1.84 | 2.01 | 54.64 | 62.45 | 69.25 | 57.48 | 65.72 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| QNST | QUINSTREET INC | $15.01 | 666,000 | 12.31% | 15.63 | 16.00 | 15.78 | 15.73 | 17.74 | 36.58 | 6.65 | 8.57 | 3.06 | 2.04 | -0.17 | -0.02 | -0.15 | 1.03 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.35 | 94,000 | -8.74% | 40.46 | 40.29 | 38.49 | 34.77 | 31.51 | 47.08 | 52.74 | 67.52 | 36.91 | 54.08 | 0.52 | 0.68 | -0.17 | 0.71 | ||
| VALN | VALNEVA SE | $10.65 | 45,700 | -42.15% | 10.92 | 10.22 | 9.63 | 7.92 | 7.05 | 54.58 | 55.93 | 67.99 | 30.90 | 48.43 | 0.54 | 0.49 | 0.05 | 1.07 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.01 | 88,000 | -44.65% | 30.17 | 30.54 | 30.34 | 30.37 | 29.81 | 44.66 | 38.00 | 30.27 | 40.46 | 25.23 | -0.22 | -0.14 | -0.08 | 0.82 | ||
| PNTG | PENNANT GROUP INC | $25.01 | 162,000 | -10.99% | 25.26 | 25.03 | 24.59 | 25.87 | 25.88 | 50.19 | 61.58 | 70.29 | 68.99 | 84.78 | 0.20 | 0.15 | 0.05 | 1.10 | ||
| EXOD | EXODUS MOVEMENT INC | $29.71 | 154,000 | 50.98% | 29.68 | 29.20 | 28.22 | 30.06 | N/A | 52.31 | 55.99 | 55.01 | 50.56 | 51.16 | 0.60 | 0.42 | 0.18 | 1.62 | ||
| SWIM | LATHAM GROUP INC | $7.40 | 385,000 | 25.00% | 7.48 | 7.63 | 7.62 | 6.94 | 6.68 | 42.80 | 31.33 | 28.80 | 23.04 | 25.96 | -0.08 | -0.04 | -0.04 | 1.89 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.75 | 84,000 | -10.64% | 17.71 | 18.09 | 19.04 | 19.14 | 20.54 | 35.80 | 12.80 | 23.26 | 27.12 | 52.93 | -0.54 | -0.48 | -0.06 | 0.81 | ||
| BLND | BLEND LABS INC | $3.32 | 3,867,000 | 33.71% | 3.59 | 3.87 | 3.60 | 3.55 | 3.57 | 35.28 | 5.87 | 4.72 | 1.12 | 0.75 | -0.09 | 0.00 | -0.09 | 1.50 | ||
| XNCR | XENCOR INC | $12.03 | 945,000 | 3.73% | 11.49 | 10.39 | 8.93 | 8.78 | 11.90 | 82.51 | 83.77 | 88.53 | 94.70 | 95.54 | 0.92 | 0.81 | 0.12 | 1.15 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.85 | 178,000 | -37.76% | 18.48 | 19.63 | 20.59 | N/A | N/A | 36.88 | 17.62 | 14.33 | 24.83 | 14.30 | -0.99 | -0.74 | -0.25 | 0.30 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.51 | 757,000 | 10.03% | 10.65 | 11.02 | 11.57 | 12.39 | 13.41 | 31.88 | 19.33 | 17.68 | 55.90 | 42.01 | -0.34 | -0.33 | -0.01 | 0.76 | ||
| IBTA | IBOTTA INC | $30.09 | 272,000 | 1.87% | 28.36 | 27.42 | 28.81 | 35.90 | 45.68 | 61.43 | 89.53 | 92.02 | 93.52 | 95.90 | 0.27 | -0.28 | 0.55 | 1.17 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.01 | 398,000 | -13.10% | 26.20 | 27.17 | 29.67 | 32.76 | 34.30 | 39.07 | 42.61 | 27.17 | 96.32 | 64.18 | -1.30 | -1.26 | -0.04 | 0.49 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.04 | 2,098,000 | -23.23% | 5.42 | 5.58 | 6.07 | 6.70 | 7.37 | 32.28 | 7.08 | 22.09 | 28.24 | 49.82 | -0.25 | -0.23 | -0.02 | 1.29 | ||
| DLX | DELUXE CORP | $18.98 | 242,000 | -28.40% | 19.38 | 19.46 | 18.95 | 17.27 | 17.68 | 45.01 | 22.73 | 29.46 | 20.67 | 28.22 | 0.07 | 0.16 | -0.08 | 1.10 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.31 | 109,000 | -35.50% | 28.42 | 29.29 | 29.82 | 29.62 | 29.81 | 38.17 | 21.15 | 15.18 | 32.70 | 20.67 | -0.60 | -0.49 | -0.11 | 0.68 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.97 | 202,000 | -57.65% | 26.95 | 26.14 | 24.92 | 25.54 | 23.58 | 77.64 | 95.55 | 93.75 | 100.00 | 94.19 | 1.02 | 0.59 | 0.44 | 0.64 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.51 | 455,000 | -20.45% | 24.27 | 24.35 | 23.45 | 26.56 | 27.52 | 45.38 | 13.62 | 17.37 | 12.52 | 9.51 | -0.03 | 0.15 | -0.18 | 1.77 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.37 | 611,000 | -40.56% | 6.34 | 6.38 | 6.25 | 6.12 | 5.93 | 51.65 | 40.40 | 25.99 | 45.61 | 26.60 | 0.00 | 0.02 | -0.01 | 0.70 | ||
| HNRG | HALLADOR ENERGY CO | $19.66 | 369,000 | -20.99% | 19.32 | 18.91 | 17.88 | 17.21 | 14.65 | 60.54 | 67.90 | 62.24 | 41.58 | 36.70 | 0.58 | 0.58 | -0.00 | 1.08 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.31 | 3,144,000 | 106.71% | 2.96 | 2.86 | 2.58 | 2.48 | 2.98 | 69.18 | 77.99 | 72.72 | 79.56 | 70.22 | 0.16 | 0.12 | 0.04 | 1.07 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.36 | 309,000 | -5.50% | 11.96 | 12.09 | 13.84 | 14.27 | 14.21 | 36.38 | 9.55 | 12.86 | 40.20 | 42.97 | -0.62 | -0.61 | -0.00 | 0.84 | ||
| SGML | SIGMA LITHIUM CORP | $7.56 | 3,508,000 | 11.29% | 7.02 | 6.42 | 6.13 | 5.83 | 8.10 | 65.12 | 85.05 | 80.76 | 93.85 | 81.01 | 0.36 | 0.23 | 0.13 | 1.36 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.78 | 1,799,000 | 70.36% | 9.06 | 8.98 | 9.70 | 9.54 | 9.43 | 57.65 | 80.41 | 75.47 | 87.31 | 93.19 | -0.02 | -0.20 | 0.18 | 1.71 | ||
| BKKT | BAKKT HOLDINGS INC | $38.92 | 3,605,000 | 14.55% | 31.42 | 21.25 | 14.04 | 14.73 | 15.18 | 76.79 | 75.92 | 80.75 | 74.18 | 84.34 | 7.85 | 5.28 | 2.58 | 2.61 | ||
| REAX | REAL BROKERAGE INC | $4.14 | 1,583,000 | -42.44% | 4.31 | 4.66 | 4.62 | 4.40 | 4.52 | 33.63 | 15.96 | 12.79 | 22.19 | 13.35 | -0.19 | -0.10 | -0.09 | 0.80 | ||
| FTRE | FORTREA HOLDINGS INC | $9.31 | 941,000 | -34.65% | 9.14 | 9.60 | 8.72 | 6.91 | 9.44 | 50.34 | 45.57 | 47.16 | 46.77 | 49.71 | 0.07 | 0.17 | -0.09 | 1.58 | ||
| ANAB | ANAPTYSBIO INC | $29.87 | 225,000 | -12.79% | 27.60 | 24.45 | 22.68 | 23.14 | 20.24 | 68.55 | 78.44 | 82.88 | 77.67 | 85.65 | 2.41 | 1.51 | 0.90 | 0.81 | ||
| ODP | ODP CORP | $27.72 | 1,981,000 | 47.73% | 27.85 | 25.13 | 22.05 | 19.90 | 18.95 | 71.44 | 96.46 | 97.10 | 89.66 | 91.95 | 1.92 | 1.85 | 0.06 | 1.04 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $116.00 | 61,000 | 28.42% | 113.97 | 113.87 | 107.56 | 101.90 | 96.85 | 57.79 | 83.13 | 82.36 | 69.27 | 62.62 | 2.28 | 2.12 | 0.16 | 0.62 | ||
| SSYS | STRATASYS LTD | $11.55 | 810,000 | 4.38% | 11.51 | 10.83 | 10.66 | 10.78 | 10.38 | 58.97 | 80.97 | 79.06 | 80.95 | 79.95 | 0.33 | 0.24 | 0.09 | 1.40 | ||
| ERII | ENERGY RECOVERY INC | $15.57 | 292,000 | 0.00% | 15.55 | 15.13 | 14.55 | 13.69 | 14.34 | 61.84 | 67.80 | 78.89 | 69.00 | 83.68 | 0.37 | 0.33 | 0.04 | 1.12 | ||
| NOAH | NOAH HOLDINGS LTD | $11.87 | 97,000 | -17.09% | 11.74 | 11.68 | 11.91 | 11.70 | 11.06 | 51.21 | 67.37 | 75.17 | 75.36 | 84.57 | 0.01 | -0.07 | 0.07 | 1.15 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.93 | 7,600 | 590.91% | 3.92 | 4.00 | 4.36 | 3.96 | 3.96 | 46.34 | 40.63 | 43.67 | 56.00 | 58.34 | -0.12 | -0.13 | 0.01 | 0.44 | ||
| LAR | LITHIUM ARGENTINA AG | $5.07 | 11,983,000 | 53.86% | 3.85 | 3.53 | 3.29 | 2.74 | 2.57 | 77.61 | 87.25 | 81.60 | 100.00 | 86.01 | 0.31 | 0.16 | 0.15 | 1.80 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.52 | 275,000 | 1.10% | 13.56 | 13.56 | 13.96 | 15.37 | N/A | 46.89 | 63.00 | 59.39 | 86.55 | 80.65 | -0.16 | -0.20 | 0.05 | 1.03 | ||
| GERN | GERON CORP | $1.29 | 4,611,000 | -48.24% | 1.33 | 1.31 | 1.34 | 1.38 | 1.79 | 44.81 | 24.89 | 45.81 | 29.92 | 53.60 | -0.01 | -0.01 | -0.00 | 1.14 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.33 | 263,000 | 68.59% | 27.25 | 27.73 | 28.39 | 29.82 | 30.60 | 43.18 | 38.30 | 28.57 | 57.77 | 35.88 | -0.47 | -0.48 | 0.01 | 0.76 | ||
| VTEX | VTEX | $4.52 | 725,000 | 4.62% | 4.41 | 4.38 | 4.50 | 5.46 | 5.52 | 54.24 | 51.90 | 47.99 | 58.32 | 52.60 | -0.00 | -0.03 | 0.03 | 1.47 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.29 | 1,097,000 | 20.42% | 4.43 | 4.46 | 3.93 | 3.61 | 3.46 | 50.93 | 33.33 | 45.17 | 0.00 | 12.30 | 0.12 | 0.17 | -0.05 | 0.96 | ||
| AVO | MISSION PRODUCE INC | $11.64 | 270,000 | -2.53% | 12.02 | 12.28 | 12.40 | 12.02 | 11.73 | 35.93 | 15.71 | 20.96 | 11.41 | 15.49 | -0.18 | -0.10 | -0.08 | 0.62 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.23 | 643,000 | -18.50% | 1.31 | 1.37 | 1.40 | 1.40 | 1.42 | 31.72 | 5.34 | 5.41 | 7.98 | 7.22 | -0.04 | -0.03 | -0.02 | 1.69 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.14 | 92,000 | 5.75% | 59.37 | 65.08 | 62.27 | 57.20 | 55.77 | 26.18 | 4.89 | 3.99 | 1.03 | 1.03 | -2.66 | -0.82 | -1.84 | 1.71 | ||
| ASPI | ASP ISOTOPES INC | $8.90 | 5,595,000 | -3.78% | 9.76 | 9.60 | 9.50 | 8.80 | 6.96 | 43.78 | 12.96 | 17.03 | 5.36 | 5.20 | -0.02 | 0.14 | -0.16 | 1.66 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.30 | 120,000 | -32.58% | 30.38 | 30.55 | 29.60 | 28.59 | 28.05 | 49.62 | 42.86 | 36.65 | 27.30 | 18.27 | 0.08 | 0.19 | -0.11 | 0.88 | ||
| KURA | KURA ONCOLOGY INC | $9.43 | 1,522,000 | -4.22% | 9.08 | 8.68 | 7.71 | 6.94 | 7.15 | 64.05 | 84.40 | 86.97 | 85.21 | 92.48 | 0.48 | 0.42 | 0.07 | 1.07 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.03 | 107,000 | -39.89% | 24.39 | 24.48 | 23.96 | 23.95 | 23.91 | 44.87 | 41.16 | 41.33 | 21.47 | 17.42 | -0.01 | 0.07 | -0.08 | 0.75 | ||
| SERV | SERVE ROBOTICS INC | $14.23 | 14,576,000 | -18.24% | 12.65 | 12.53 | 11.17 | 11.20 | 11.17 | 64.30 | 68.29 | 52.01 | 69.81 | 53.63 | 0.68 | 0.52 | 0.16 | 2.36 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.08 | 194,000 | -11.01% | 28.07 | 28.58 | 27.75 | 26.39 | 28.10 | 43.97 | 21.09 | 19.83 | 24.69 | 22.60 | -0.14 | 0.10 | -0.24 | 2.26 | ||
| GHRS | GH RESEARCH PLC | $13.09 | 229,000 | 37.13% | 13.67 | 13.30 | 13.26 | 13.39 | 11.88 | 45.96 | 26.25 | 34.05 | 11.55 | 22.73 | 0.00 | 0.06 | -0.06 | 0.95 | ||
| EVER | EVERQUOTE INC | $22.23 | 288,000 | -47.45% | 22.85 | 23.62 | 23.67 | 24.07 | 23.34 | 37.40 | 12.92 | 11.18 | 5.11 | 3.63 | -0.44 | -0.24 | -0.21 | 1.25 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.29 | 2,134,000 | 81.00% | 7.94 | 7.56 | 7.06 | 5.83 | 4.00 | 47.36 | 33.38 | 45.00 | 2.08 | 9.25 | 0.23 | 0.31 | -0.08 | 1.21 | ||
| IAUX | I-80 GOLD CORP | $0.99 | 5,404,000 | 6.21% | 0.96 | 0.94 | 0.79 | 0.70 | 0.66 | 66.48 | 60.10 | 51.73 | 36.51 | 20.09 | 0.05 | 0.05 | -0.01 | 0.91 | ||
| SLI | STANDARD LITHIUM LTD | $4.16 | 3,347,000 | -41.16% | 3.78 | 3.37 | 3.01 | 2.53 | 1.98 | 70.61 | 84.47 | 82.79 | 94.50 | 86.76 | 0.32 | 0.23 | 0.09 | 1.73 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.62 | 217,000 | 43.71% | 10.02 | 10.05 | 10.21 | 10.22 | 10.79 | 60.90 | 65.07 | 39.65 | 88.70 | 55.70 | -0.03 | -0.08 | 0.05 | 0.24 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.76 | 224,000 | 6.67% | 31.82 | 32.39 | 32.43 | 33.26 | 36.06 | 44.36 | 15.99 | 13.32 | 23.65 | 22.37 | -0.39 | -0.29 | -0.10 | 0.88 | ||
| EMBC | EMBECTA CORP | $13.78 | 307,000 | -47.16% | 14.16 | 14.54 | 13.63 | 12.04 | 13.61 | 44.29 | 29.03 | 36.72 | 23.48 | 32.93 | 0.04 | 0.18 | -0.14 | 0.95 | ||
| TREE | LENDINGTREE INC | $59.04 | 265,000 | 82.76% | 65.13 | 69.22 | 64.65 | 51.12 | 47.65 | 30.26 | 2.08 | 2.09 | 0.00 | 0.00 | -1.25 | 0.63 | -1.89 | 1.87 | ||
| AMSF | AMERISAFE INC | $42.11 | 114,000 | -31.33% | 43.14 | 43.65 | 44.82 | 44.98 | 47.57 | 34.85 | 9.87 | 15.11 | 12.71 | 28.26 | -0.69 | -0.56 | -0.13 | 0.44 | ||
| SLRC | SLR INVESTMENT CORP | $14.64 | 308,000 | 26.75% | 15.17 | 15.64 | 16.09 | 16.26 | 16.37 | 21.49 | 3.78 | 6.13 | 0.00 | 3.03 | -0.40 | -0.30 | -0.10 | 0.60 | ||
| HSTM | HEALTHSTREAM INC | $26.89 | 125,000 | -13.79% | 28.10 | 28.54 | 27.62 | 27.59 | 29.79 | 31.51 | 8.50 | 11.83 | 0.00 | 0.51 | -0.16 | 0.13 | -0.30 | 0.57 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.08 | 132,000 | -17.50% | 18.08 | 18.14 | 16.83 | 14.43 | 12.47 | 43.29 | 10.72 | 17.10 | 2.46 | 5.11 | 0.23 | 0.47 | -0.24 | 0.68 | ||
| RZLT | REZOLUTE INC | $8.76 | 1,014,000 | -24.83% | 9.09 | 8.51 | 7.39 | 6.00 | 5.02 | 59.25 | 66.18 | 73.62 | 22.94 | 45.62 | 0.51 | 0.55 | -0.05 | 0.71 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.67 | 363,000 | -0.27% | 11.89 | 12.01 | 11.70 | 11.58 | 10.74 | 44.08 | 25.53 | 27.22 | 23.96 | 25.76 | 0.02 | 0.07 | -0.05 | 1.02 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.02 | 331,000 | -9.32% | 19.15 | 18.68 | 19.18 | 19.74 | 15.77 | 50.69 | 42.19 | 49.94 | 45.46 | 56.66 | 0.01 | -0.06 | 0.07 | 1.03 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $75.96 | 56,000 | -7.13% | 75.48 | 76.92 | 75.30 | 72.23 | 65.59 | 48.61 | 35.13 | 25.31 | 35.84 | 20.81 | -0.37 | -0.06 | -0.31 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.