Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.05 | 333,000 | 4.72% | 14.29 | 14.74 | 15.05 | 15.21 | 16.03 | 31.35 | 9.71 | 7.85 | 28.71 | 17.01 | -0.33 | -0.26 | -0.07 | 0.60 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.50 | 614,000 | -27.51% | 12.89 | 13.23 | 13.58 | 13.78 | 15.28 | 30.63 | 17.94 | 14.21 | 30.82 | 16.89 | -0.31 | -0.23 | -0.08 | 0.63 | ||
| NEGG | NEWEGG COMMERCE INC | $46.70 | 624,000 | -4.73% | 43.75 | 43.21 | 58.26 | 36.67 | 21.84 | 49.11 | 30.22 | 28.18 | 48.55 | 37.76 | -2.98 | -3.82 | 0.83 | 1.70 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.06 | 765,000 | 83.89% | 11.10 | 11.27 | 11.10 | 11.02 | 11.74 | 44.60 | 36.36 | 28.48 | 31.13 | 16.84 | -0.07 | -0.01 | -0.05 | 0.78 | ||
| HPK | HIGHPEAK ENERGY INC | $7.21 | 291,000 | -28.68% | 7.11 | 7.13 | 7.78 | 8.91 | 10.62 | 47.66 | 50.65 | 48.91 | 78.53 | 72.99 | -0.17 | -0.22 | 0.05 | 1.05 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.45 | 64,555,000 | 4.27% | 3.96 | 3.74 | 2.93 | 2.48 | 2.39 | 72.65 | 85.19 | 80.60 | 56.98 | 46.26 | 0.37 | 0.34 | 0.03 | 2.72 | ||
| OSBC | OLD SECOND BANCORP INC | $17.26 | 228,000 | -18.28% | 17.49 | 17.83 | 17.74 | 17.62 | 17.43 | 39.43 | 18.23 | 15.79 | 10.72 | 6.03 | -0.21 | -0.12 | -0.10 | 0.82 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $41.32 | 105,000 | 8.25% | 40.36 | 40.32 | 38.19 | 34.57 | 31.44 | 62.30 | 78.02 | 72.90 | 69.85 | 58.41 | 0.70 | 0.74 | -0.04 | 0.70 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.08 | 167,000 | 53.21% | 6.09 | 6.11 | 5.75 | 5.73 | 5.39 | 53.13 | 23.18 | 27.32 | 8.80 | 9.48 | 0.08 | 0.11 | -0.03 | 0.75 | ||
| IRMD | IRADIMED CORP | $71.24 | 30,600 | -29.82% | 70.53 | 71.14 | 69.68 | 63.67 | 59.20 | 52.76 | 54.49 | 48.90 | 61.31 | 50.08 | 0.21 | 0.39 | -0.17 | 0.85 | ||
| BMBL | BUMBLE INC | $5.86 | 3,375,000 | 35.11% | 6.33 | 6.60 | 6.72 | 6.41 | 6.23 | 32.41 | 6.22 | 6.23 | 0.44 | 0.60 | -0.17 | -0.07 | -0.10 | 1.76 | ||
| BBDC | BARINGS BDC INC | $8.61 | 437,000 | 22.07% | 8.86 | 9.08 | 9.36 | 9.28 | 9.38 | 24.97 | 10.09 | 8.72 | 12.80 | 7.16 | -0.21 | -0.17 | -0.05 | 0.55 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.26 | 39,000 | -22.62% | 61.66 | 62.02 | 61.13 | 60.38 | 59.77 | 41.40 | 16.35 | 19.70 | 5.25 | 5.13 | -0.31 | 0.05 | -0.36 | 0.97 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.58 | 85,000 | -32.54% | 17.78 | 18.40 | 19.18 | 19.21 | 20.69 | 41.49 | 31.32 | 28.16 | 72.52 | 63.56 | -0.46 | -0.45 | -0.01 | 0.81 | ||
| VTS | VITESSE ENERGY INC | $23.42 | 189,000 | -28.95% | 23.54 | 24.18 | 24.87 | 23.83 | 24.05 | 41.11 | 20.89 | 18.12 | 45.87 | 35.46 | -0.52 | -0.43 | -0.09 | 0.89 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 5,107,000 | -35.68% | 7.04 | 7.08 | 7.10 | 7.08 | 7.43 | 52.94 | 83.55 | 73.45 | 92.45 | 86.24 | -0.00 | -0.02 | 0.02 | 0.81 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.48 | 36,400 | -19.11% | 38.27 | 38.98 | 38.90 | 38.04 | 37.05 | 37.21 | 11.31 | 12.98 | 5.61 | 1.87 | -0.47 | -0.21 | -0.26 | 0.80 | ||
| PNTG | PENNANT GROUP INC | $25.86 | 322,000 | 53.33% | 25.12 | 24.97 | 24.51 | 25.95 | 25.92 | 59.76 | 75.24 | 69.98 | 94.60 | 82.68 | 0.23 | 0.12 | 0.11 | 1.10 | ||
| HLF | HERBALIFE LTD | $8.66 | 1,604,000 | 54.68% | 8.76 | 9.07 | 9.29 | 8.84 | 7.95 | 40.68 | 31.68 | 21.89 | 40.40 | 24.27 | -0.23 | -0.17 | -0.05 | 0.94 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.64 | 37,000 | -27.45% | 61.80 | 64.12 | 61.00 | 58.17 | 51.05 | 41.78 | 10.38 | 7.59 | 1.42 | 1.93 | -0.30 | 0.44 | -0.75 | 0.48 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.24 | 5,489,000 | 176.52% | 5.51 | 5.67 | 6.13 | 6.77 | 7.37 | 34.86 | 31.91 | 27.42 | 62.79 | 45.32 | -0.22 | -0.22 | -0.00 | 1.29 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.37 | 2,390,000 | -30.56% | 17.38 | 14.42 | 12.42 | 10.95 | 10.19 | 69.89 | 86.19 | 88.71 | 84.43 | 94.81 | 2.08 | 1.55 | 0.53 | 2.31 | ||
| AHG | AKSO HEALTH GROUP | $1.60 | 4,800 | -98.00% | 1.70 | 1.77 | 1.76 | 1.64 | 1.46 | 39.59 | 6.01 | 17.99 | 0.00 | 7.86 | -0.03 | -0.01 | -0.02 | 1.33 | ||
| DLX | DELUXE CORP | $19.64 | 297,000 | 8.79% | 19.42 | 19.48 | 18.87 | 17.21 | 17.72 | 55.78 | 34.36 | 29.30 | 36.04 | 26.28 | 0.14 | 0.19 | -0.05 | 1.10 | ||
| QNST | QUINSTREET INC | $15.27 | 538,000 | 21.44% | 15.88 | 16.10 | 15.84 | 15.74 | 17.81 | 39.17 | 10.14 | 12.11 | 0.00 | 0.00 | -0.09 | 0.06 | -0.15 | 1.03 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.74 | 144,000 | -22.16% | 2.79 | 2.82 | 2.80 | 2.76 | 2.92 | 44.03 | 17.75 | 14.78 | 20.45 | 12.47 | -0.02 | -0.00 | -0.02 | 1.11 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.85 | 1,589,000 | 5.65% | 9.10 | 9.55 | 10.02 | 10.20 | 10.49 | 22.49 | 9.19 | 6.31 | 30.02 | 15.10 | -0.36 | -0.29 | -0.07 | 0.63 | ||
| GES | GUESS INC | $16.83 | 632,000 | 46.64% | 16.77 | 16.76 | 15.54 | 13.82 | 12.86 | 66.67 | 83.33 | 68.43 | 67.18 | 50.94 | 0.29 | 0.38 | -0.09 | 1.47 | ||
| EXOD | EXODUS MOVEMENT INC | $30.06 | 106,000 | -23.74% | 29.36 | 28.78 | 28.32 | 30.21 | N/A | 54.50 | 45.24 | 34.43 | 40.84 | 24.79 | 0.47 | 0.31 | 0.16 | 1.61 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.48 | 550,000 | 4.56% | 7.63 | 7.64 | 9.49 | 10.61 | 10.98 | 37.52 | 22.95 | 21.64 | 73.93 | 67.81 | -0.54 | -0.62 | 0.08 | 0.97 | ||
| BLND | BLEND LABS INC | $3.37 | 2,781,000 | 15.16% | 3.72 | 3.97 | 3.61 | 3.55 | 3.59 | 36.25 | 3.55 | 4.34 | 0.00 | 0.00 | -0.05 | 0.05 | -0.10 | 1.50 | ||
| BKKT | BAKKT HOLDINGS INC | $40.38 | 5,116,000 | -55.69% | 26.61 | 18.19 | 13.14 | 14.20 | 15.09 | 81.62 | 86.16 | 91.91 | 92.85 | 97.47 | 7.06 | 3.88 | 3.18 | 2.60 | ||
| YB | YUANBAO INC | $19.23 | 129,000 | 21.70% | 20.18 | 22.18 | 24.60 | 22.46 | N/A | 35.15 | 9.07 | 5.94 | 8.45 | 4.78 | -1.61 | -1.29 | -0.32 | 0.78 | ||
| ANAB | ANAPTYSBIO INC | $30.94 | 354,000 | -56.19% | 25.83 | 23.66 | 22.55 | 22.94 | 20.10 | 73.88 | 87.40 | 88.27 | 93.34 | 95.60 | 2.22 | 1.01 | 1.21 | 0.81 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 510,000 | -32.00% | 1.34 | 1.39 | 1.41 | 1.40 | 1.43 | 38.41 | 5.56 | 5.77 | 5.71 | 1.90 | -0.04 | -0.02 | -0.01 | 1.69 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.62 | 620,000 | -8.42% | 10.72 | 11.13 | 11.67 | 12.45 | 13.47 | 32.91 | 14.14 | 10.98 | 21.38 | 11.29 | -0.36 | -0.33 | -0.03 | 0.76 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.76 | 1,111,000 | -5.12% | 7.93 | 7.50 | 7.03 | 5.71 | 3.95 | 54.87 | 56.19 | 67.57 | 21.34 | 49.15 | 0.33 | 0.33 | -0.00 | 1.20 | ||
| SWIM | LATHAM GROUP INC | $7.40 | 332,000 | -23.15% | 7.53 | 7.69 | 7.60 | 6.92 | 6.68 | 42.66 | 22.85 | 21.12 | 22.99 | 23.35 | -0.07 | -0.02 | -0.05 | 1.89 | ||
| GERN | GERON CORP | $1.35 | 11,071,000 | 166.58% | 1.34 | 1.32 | 1.33 | 1.38 | 1.81 | 50.96 | 68.38 | 75.57 | 80.20 | 88.51 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| TREE | LENDINGTREE INC | $63.19 | 112,000 | -5.88% | 67.55 | 70.58 | 64.21 | 50.72 | 47.45 | 37.67 | 2.97 | 4.05 | 0.00 | 0.00 | -0.17 | 1.56 | -1.73 | 1.87 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.85 | 91,000 | 10.98% | 30.28 | 30.63 | 30.31 | 30.39 | 29.83 | 41.50 | 20.99 | 19.51 | 7.11 | 2.37 | -0.25 | -0.09 | -0.16 | 0.82 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.52 | 173,000 | 4.22% | 27.46 | 27.44 | 26.22 | 25.20 | 28.73 | 55.60 | 23.25 | 26.45 | 14.14 | 10.74 | 0.29 | 0.41 | -0.11 | 1.00 | ||
| ASPI | ASP ISOTOPES INC | $9.34 | 6,795,000 | 4.27% | 10.24 | 9.56 | 9.55 | 8.75 | 6.93 | 47.56 | 20.60 | 27.87 | 4.89 | 10.53 | 0.10 | 0.21 | -0.11 | 1.66 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $56.73 | 92,000 | 26.03% | 62.38 | 66.48 | 62.11 | 57.27 | 55.82 | 29.96 | 4.10 | 4.14 | 1.03 | 0.34 | -1.78 | 0.12 | -1.90 | 1.71 | ||
| AVO | MISSION PRODUCE INC | $12.13 | 354,000 | 79.70% | 12.19 | 12.41 | 12.42 | 12.00 | 11.75 | 44.82 | 26.98 | 24.99 | 20.19 | 15.33 | -0.12 | -0.06 | -0.06 | 0.62 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.96 | 1,864,000 | -27.78% | 8.85 | 8.99 | 9.78 | 9.51 | 9.43 | 61.28 | 68.93 | 52.23 | 100.00 | 91.48 | -0.14 | -0.29 | 0.15 | 1.71 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.89 | 45,000 | -35.71% | 102.71 | 100.98 | 98.42 | 96.11 | 88.11 | 51.36 | 35.27 | 44.09 | 4.14 | 13.11 | 0.96 | 1.29 | -0.33 | 0.66 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.50 | 236,000 | -26.93% | 12.23 | 12.20 | 14.01 | 14.35 | 14.26 | 37.49 | 14.79 | 20.79 | 44.58 | 48.67 | -0.61 | -0.61 | 0.00 | 0.84 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.21 | 1,045,000 | 25.75% | 11.82 | 11.81 | 10.97 | 9.24 | 7.46 | 56.82 | 72.17 | 62.92 | 79.84 | 69.10 | 0.22 | 0.24 | -0.02 | 1.45 | ||
| FTRE | FORTREA HOLDINGS INC | $9.45 | 1,175,000 | -24.53% | 9.15 | 9.68 | 8.61 | 6.82 | 9.54 | 52.25 | 47.50 | 33.27 | 50.84 | 34.55 | 0.07 | 0.22 | -0.14 | 1.58 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.69 | 407,000 | 1.24% | 19.10 | 20.04 | 20.74 | N/A | N/A | 33.20 | 11.77 | 15.17 | 7.33 | 17.57 | -0.90 | -0.60 | -0.31 | 0.42 | ||
| CRSR | CORSAIR GAMING INC | $8.03 | 1,396,000 | -13.77% | 8.52 | 8.64 | 8.79 | 8.99 | 8.83 | 38.46 | 23.08 | 37.24 | 20.77 | 43.46 | -0.14 | -0.09 | -0.05 | 1.73 | ||
| IBTA | IBOTTA INC | $29.92 | 272,000 | 22.52% | 27.61 | 27.23 | 29.19 | 36.30 | 46.12 | 61.87 | 94.66 | 91.09 | 100.00 | 97.93 | 0.01 | -0.55 | 0.56 | 1.18 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.20 | 170,000 | 28.79% | 28.61 | 29.51 | 29.90 | 29.65 | 29.88 | 35.61 | 8.28 | 6.61 | 7.86 | 2.62 | -0.64 | -0.43 | -0.21 | 0.68 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.22 | 343,000 | -7.30% | 28.62 | 28.65 | 27.76 | 26.33 | 28.26 | 49.61 | 15.15 | 11.37 | 16.30 | 8.72 | -0.03 | 0.21 | -0.24 | 2.26 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.34 | 8,732,000 | -4.43% | 2.16 | 2.23 | 2.40 | 2.20 | 3.52 | 54.12 | 70.24 | 57.56 | 98.21 | 89.40 | -0.04 | -0.06 | 0.02 | 1.51 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.47 | 637,000 | -2.00% | 24.61 | 24.36 | 23.52 | 26.73 | 27.63 | 44.64 | 19.51 | 28.29 | 4.31 | 13.42 | 0.05 | 0.23 | -0.18 | 1.76 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $117.50 | 41,000 | -40.58% | 113.32 | 113.00 | 106.89 | 101.25 | 96.61 | 63.72 | 75.58 | 57.16 | 49.42 | 35.02 | 2.01 | 2.02 | -0.01 | 0.62 | ||
| CTEV | CLARITEV CORP | $51.09 | 164,000 | 105.00% | 50.85 | 55.97 | 58.24 | 48.51 | 33.47 | 41.38 | 13.38 | 12.99 | 36.78 | 32.48 | -3.41 | -2.67 | -0.75 | 1.34 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.38 | 892,000 | 22.02% | 4.46 | 4.45 | 3.89 | 3.59 | 3.45 | 54.53 | 55.09 | 50.67 | 28.76 | 31.73 | 0.16 | 0.20 | -0.03 | 0.97 | ||
| XNCR | XENCOR INC | $11.77 | 541,000 | -43.82% | 11.18 | 10.03 | 8.82 | 8.70 | 12.02 | 80.80 | 93.53 | 94.53 | 97.54 | 98.90 | 0.92 | 0.74 | 0.18 | 1.15 | ||
| ERII | ENERGY RECOVERY INC | $15.77 | 466,000 | 33.91% | 15.41 | 15.01 | 14.47 | 13.62 | 14.35 | 68.03 | 88.94 | 93.84 | 93.81 | 97.30 | 0.38 | 0.31 | 0.07 | 1.12 | ||
| ODP | ODP CORP | $27.87 | 1,248,000 | 32.06% | 27.86 | 24.46 | 21.67 | 19.71 | 18.94 | 72.87 | 97.89 | 97.92 | 94.67 | 95.61 | 2.05 | 1.80 | 0.25 | 1.04 | ||
| KOS | KOSMOS ENERGY LTD | $1.75 | 6,902,000 | -2.93% | 1.72 | 1.72 | 1.80 | 1.87 | 2.24 | 50.52 | 44.64 | 36.70 | 51.51 | 34.17 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| EMBC | EMBECTA CORP | $14.32 | 375,000 | 16.46% | 14.28 | 14.63 | 13.53 | 12.00 | 13.67 | 51.22 | 44.83 | 41.11 | 42.83 | 38.04 | 0.12 | 0.25 | -0.13 | 0.95 | ||
| SSYS | STRATASYS LTD | $11.64 | 675,000 | -4.93% | 11.37 | 10.68 | 10.63 | 10.77 | 10.37 | 62.57 | 72.68 | 67.50 | 73.28 | 68.37 | 0.30 | 0.19 | 0.11 | 1.39 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.91 | 81,000 | -21.36% | 18.29 | 18.20 | 16.67 | 14.29 | 12.42 | 52.67 | 25.21 | 30.13 | 10.43 | 12.60 | 0.40 | 0.57 | -0.17 | 0.67 | ||
| NOAH | NOAH HOLDINGS LTD | $11.96 | 115,000 | -25.81% | 11.57 | 11.68 | 11.93 | 11.66 | 11.06 | 53.26 | 82.09 | 73.62 | 91.91 | 93.42 | -0.03 | -0.11 | 0.08 | 1.15 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.28 | 697,000 | 30.52% | 6.35 | 6.39 | 6.25 | 6.11 | 5.93 | 45.92 | 11.31 | 16.00 | 7.15 | 4.66 | -0.01 | 0.02 | -0.03 | 0.70 | ||
| SGML | SIGMA LITHIUM CORP | $7.49 | 5,064,000 | 195.28% | 6.75 | 6.27 | 6.10 | 5.83 | 8.14 | 64.57 | 76.63 | 68.87 | 69.70 | 61.61 | 0.28 | 0.17 | 0.11 | 1.36 | ||
| REAX | REAL BROKERAGE INC | $4.11 | 2,192,000 | 33.41% | 4.47 | 4.75 | 4.61 | 4.40 | 4.53 | 29.17 | 8.59 | 7.05 | 3.42 | 1.32 | -0.18 | -0.06 | -0.12 | 0.80 | ||
| PRME | PRIME MEDICINE INC | $6.32 | 4,852,000 | -14.26% | 5.57 | 4.96 | 4.18 | 3.31 | 2.79 | 70.86 | 88.80 | 90.34 | 73.77 | 72.60 | 0.60 | 0.47 | 0.13 | 1.92 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.63 | 148,000 | -55.15% | 13.50 | 13.56 | 13.98 | 15.46 | N/A | 48.46 | 52.56 | 43.80 | 69.63 | 55.03 | -0.20 | -0.22 | 0.03 | 1.02 | ||
| HNRG | HALLADOR ENERGY CO | $19.28 | 527,000 | 19.50% | 19.19 | 18.69 | 17.75 | 17.19 | 14.57 | 57.74 | 63.74 | 73.96 | 43.61 | 63.71 | 0.58 | 0.58 | -0.00 | 1.07 | ||
| KURA | KURA ONCOLOGY INC | $9.57 | 1,753,000 | -10.10% | 8.79 | 8.53 | 7.57 | 6.86 | 7.15 | 69.70 | 88.62 | 84.14 | 95.99 | 81.49 | 0.44 | 0.38 | 0.06 | 1.07 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.27 | 673,000 | 12.54% | 26.53 | 27.60 | 29.94 | 33.00 | 34.40 | 33.07 | 11.00 | 11.38 | 31.44 | 29.41 | -1.45 | -1.22 | -0.23 | 0.48 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.34 | 160,000 | 5.96% | 24.46 | 24.56 | 23.93 | 23.95 | 23.92 | 49.38 | 39.16 | 41.16 | 9.78 | 7.91 | 0.03 | 0.11 | -0.09 | 0.75 | ||
| RZLT | REZOLUTE INC | $9.10 | 1,301,000 | -24.36% | 9.00 | 8.43 | 7.30 | 5.89 | 4.98 | 67.17 | 82.58 | 87.77 | 71.59 | 79.46 | 0.60 | 0.57 | 0.03 | 0.71 | ||
| AXGN | AXOGEN INC | $17.88 | 1,003,000 | -41.38% | 17.51 | 17.06 | 15.63 | 13.36 | 15.25 | 67.09 | 85.60 | 88.18 | 78.92 | 72.76 | 0.64 | 0.65 | -0.01 | 1.29 | ||
| NRDS | NERDWALLET INC | $11.03 | 448,000 | 10.89% | 10.94 | 10.93 | 10.60 | 10.75 | 11.00 | 54.59 | 35.28 | 35.27 | 25.80 | 17.37 | 0.10 | 0.12 | -0.02 | 1.33 | ||
| AMSF | AMERISAFE INC | $43.13 | 138,000 | -24.59% | 43.48 | 44.00 | 44.99 | 45.07 | 47.68 | 40.90 | 21.55 | 27.46 | 45.36 | 56.02 | -0.56 | -0.49 | -0.06 | 0.43 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.29 | 157,000 | 19.85% | 30.43 | 30.59 | 29.48 | 28.53 | 28.05 | 49.72 | 28.12 | 28.40 | 6.42 | 3.31 | 0.09 | 0.24 | -0.15 | 0.88 | ||
| SLRC | SLR INVESTMENT CORP | $14.95 | 324,000 | -6.09% | 15.37 | 15.84 | 16.15 | 16.30 | 16.38 | 25.49 | 7.96 | 7.80 | 4.54 | 3.61 | -0.34 | -0.25 | -0.09 | 0.60 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.08 | 206,000 | 10.75% | 27.34 | 27.87 | 28.49 | 29.89 | 30.68 | 39.55 | 18.60 | 20.35 | 12.87 | 7.52 | -0.54 | -0.47 | -0.07 | 0.76 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.95 | 3,242,000 | 17.42% | 7.03 | 7.11 | 6.96 | 6.79 | 8.37 | 67.08 | 68.03 | 56.19 | 84.18 | 71.82 | 0.07 | 0.00 | 0.07 | 0.76 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.96 | 281,000 | -22.16% | 11.96 | 12.01 | 11.68 | 11.57 | 10.74 | 51.91 | 27.12 | 28.63 | 24.55 | 24.53 | 0.05 | 0.09 | -0.04 | 1.01 | ||
| EVER | EVERQUOTE INC | $22.27 | 378,000 | -21.58% | 23.24 | 23.79 | 23.80 | 24.12 | 23.29 | 37.50 | 8.04 | 5.80 | 1.76 | 0.68 | -0.37 | -0.13 | -0.24 | 1.24 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.88 | 697,000 | 5.13% | 6.80 | 7.06 | 7.83 | 9.26 | 12.92 | 42.77 | 21.07 | 15.22 | 39.75 | 20.62 | -0.29 | -0.32 | 0.03 | 1.16 | ||
| GHRS | GH RESEARCH PLC | $13.10 | 528,000 | -48.24% | 13.78 | 13.34 | 13.33 | 13.33 | 11.84 | 45.97 | 42.73 | 58.62 | 35.99 | 59.95 | 0.08 | 0.08 | -0.00 | 0.95 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.85 | 11,200 | 1,500.00% | 3.94 | 3.97 | 4.39 | 3.95 | 3.99 | 44.50 | 46.39 | 40.32 | 64.37 | 62.50 | -0.12 | -0.13 | 0.01 | 0.43 | ||
| HSTM | HEALTHSTREAM INC | $27.36 | 142,000 | -7.19% | 28.51 | 28.67 | 27.60 | 27.59 | 29.84 | 36.31 | 12.79 | 17.42 | 0.76 | 0.51 | 0.01 | 0.27 | -0.27 | 0.57 | ||
| CDNA | CAREDX INC | $15.19 | 995,000 | 15.43% | 14.99 | 14.44 | 13.35 | 15.59 | 17.93 | 60.37 | 68.05 | 64.02 | 33.97 | 30.76 | 0.41 | 0.39 | 0.02 | 1.63 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.93 | 425,000 | -25.96% | 6.86 | 6.58 | 6.17 | 5.39 | 5.93 | 61.81 | 66.99 | 76.14 | 26.75 | 50.38 | 0.26 | 0.25 | 0.01 | 1.40 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.52 | 2,697,000 | -0.92% | 21.59 | 19.94 | 18.67 | 17.51 | 14.32 | 73.29 | 97.07 | 85.37 | 94.15 | 75.04 | 1.41 | 0.86 | 0.55 | 1.87 | ||
| PROK | PROKIDNEY CORP | $2.74 | 2,046,000 | 47.51% | 2.64 | 2.57 | 2.56 | 2.04 | 1.64 | 55.42 | 64.00 | 49.34 | 74.92 | 49.77 | 0.05 | 0.04 | 0.01 | 1.26 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.84 | 350,000 | 87.17% | 18.37 | 18.61 | 18.99 | 20.45 | 21.81 | 57.65 | 66.58 | 53.44 | 93.42 | 85.14 | -0.15 | -0.32 | 0.17 | 0.81 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.37 | 256,000 | 45.45% | 26.13 | 25.64 | 24.65 | 25.46 | 23.50 | 71.94 | 88.12 | 88.14 | 82.57 | 80.32 | 0.59 | 0.39 | 0.20 | 0.64 | ||
| VTEX | VTEX | $4.41 | 974,000 | 21.45% | 4.43 | 4.33 | 4.57 | 5.50 | 5.53 | 49.94 | 42.81 | 45.52 | 45.41 | 49.05 | -0.02 | -0.05 | 0.03 | 1.47 | ||
| URGN | UROGEN PHARMA LTD | $17.40 | 1,015,000 | -26.18% | 18.08 | 18.56 | 18.99 | 14.94 | 12.78 | 44.23 | 18.21 | 40.26 | 19.95 | 47.53 | -0.25 | -0.13 | -0.12 | 0.92 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.62 | 180,000 | 42.86% | 32.10 | 32.67 | 32.51 | 33.34 | 36.20 | 41.39 | 14.78 | 17.70 | 28.98 | 30.71 | -0.34 | -0.23 | -0.12 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.