Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $25.24 | -1.10% | 4.95% | 4.86% | 2.56% | 1.20% | -14.15% | N/A | N/A | N/A | $35.64 | $17.91 | 29.18% | 40.93% | 0.60 | 146,000 | -24.74% |
| CRMD | CORMEDIX INC | $11.95 | -0.87% | 3.55% | 4.64% | 7.08% | 13.81% | 195.43% | 58.91% | 172.83% | -26.91% | $17.43 | $3.61 | 31.44% | 231.02% | 0.98 | 883,000 | -25.55% |
| NOAH | NOAH HOLDINGS LTD | $12.09 | 0.42% | -0.74% | 6.61% | 28.48% | 12.26% | 59.50% | -25.14% | -61.73% | -51.87% | $14.90 | $7.33 | 18.86% | 64.94% | 1.11 | 82,000 | 29.34% |
| CTLP | CANTALOUPE INC | $11.09 | 0.09% | 0.18% | 0.54% | 35.91% | 27.91% | 65.28% | 79.16% | 54.03% | 242.28% | $11.36 | $5.82 | 2.38% | 90.55% | 1.13 | 2,726,000 | 200.22% |
| ANGI | ANGI INC | $18.26 | 16.53% | 14.05% | 13.56% | 62.31% | 2.58% | -7.54% | -70.16% | -88.44% | -60.48% | $29.15 | $10.88 | 37.36% | 67.83% | 1.48 | 2,284,000 | 45.57% |
| CRON | CRONOS GROUP INC | $2.10 | 1.94% | 5.00% | 2.94% | 13.51% | 3.96% | -6.67% | -41.34% | -64.22% | N/A | $2.46 | $1.60 | 14.63% | 31.25% | 1.20 | 1,388,000 | -4.54% |
| UTL | UNITIL CORP | $49.63 | 1.29% | -4.67% | -4.13% | -16.97% | -10.01% | -13.51% | -8.09% | 22.09% | 39.21% | $63.52 | $48.86 | 21.86% | 1.58% | 0.40 | 86,000 | -21.10% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.60 | 4.81% | 14.41% | 9.98% | 29.79% | 17.61% | 18.99% | -4.66% | -20.78% | 1.78% | $36.80 | $21.38 | 0.54% | 71.23% | 0.70 | 327,000 | -8.40% |
| CDTX | CIDARA THERAPEUTICS INC | $61.99 | 0.36% | 0.32% | 28.34% | 214.75% | 191.99% | 442.34% | 362.61% | -18.22% | -78.25% | $66.95 | $10.14 | 7.40% | 511.34% | 0.76 | 561,000 | 72.09% |
| HNRG | HALLADOR ENERGY CO | $18.70 | 0.16% | 11.91% | 14.02% | 24.92% | 73.95% | 173.39% | 196.35% | 2,153.01% | 186.37% | $19.71 | $5.21 | 5.12% | 258.93% | 1.06 | 372,000 | -19.48% |
| NRIX | NURIX THERAPEUTICS INC | $10.46 | -7.52% | -11.95% | -15.37% | 8.45% | -45.06% | -50.64% | -45.69% | -40.64% | N/A | $29.56 | $8.18 | 64.61% | 27.87% | 1.52 | 911,000 | 87.06% |
| NUVB | NUVATION BIO INC | $2.35 | -0.84% | -2.49% | 12.98% | 12.44% | -2.49% | -21.14% | -10.98% | -79.35% | N/A | $3.46 | $1.54 | 31.98% | 52.60% | 1.19 | 4,649,000 | 91.08% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.23 | -0.42% | -1.99% | -5.32% | 7.90% | 7.08% | 69.23% | 148.37% | 480.23% | N/A | $106.11 | $54.86 | 11.20% | 71.76% | 0.64 | 39,000 | -35.43% |
| HSTM | HEALTHSTREAM INC | $26.09 | 1.36% | -0.87% | -5.44% | -2.72% | -21.06% | -6.99% | 8.71% | 16.79% | -1.36% | $34.24 | $25.36 | 23.80% | 2.88% | 0.57 | 290,000 | -13.17% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.06 | 1.71% | 0.14% | -23.11% | -17.66% | -29.81% | -6.29% | -48.19% | -81.63% | N/A | $36.11 | $20.83 | 38.91% | 5.93% | 1.74 | 1,290,000 | -12.72% |
| HIPO | HIPPO HOLDINGS INC | $31.54 | 14.03% | 24.32% | 14.03% | 31.31% | 1.02% | 108.74% | 49.73% | N/A | N/A | $35.44 | $15.74 | 11.00% | 100.38% | 1.42 | 521,000 | 199.43% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.06 | 0.75% | -2.55% | -2.73% | 1.97% | -6.84% | -6.41% | N/A | N/A | N/A | $18.01 | $14.21 | 10.83% | 13.02% | 0.42 | 188,000 | -21.01% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.13 | -1.21% | -5.67% | -7.21% | -17.58% | -22.35% | -28.67% | -49.85% | -21.51% | 152.68% | $48.37 | $29.99 | 35.64% | 3.80% | 0.87 | 119,000 | -26.99% |
| TIPT | TIPTREE INC | $20.99 | 2.84% | 0.10% | -11.40% | -2.10% | 2.19% | 17.59% | 81.26% | 293.07% | 258.19% | $26.90 | $17.07 | 21.97% | 22.96% | 0.85 | 95,000 | -20.17% |
| CSIQ | CANADIAN SOLAR INC | $11.72 | -2.33% | 0.00% | -10.05% | 30.80% | 13.90% | -16.58% | -70.04% | -50.38% | -54.45% | $19.55 | $6.57 | 40.05% | 78.52% | 1.43 | 553,000 | -22.98% |
| AMTB | AMERANT BANCORP INC | $18.79 | -1.31% | -4.13% | -2.44% | 7.74% | -18.90% | -2.44% | -33.16% | 40.12% | N/A | $26.24 | $16.21 | 28.38% | 15.92% | 0.98 | 120,000 | -38.78% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.20 | 0.50% | -3.00% | -1.39% | 32.66% | -37.20% | -24.06% | -32.72% | 132.89% | 225.47% | $53.29 | $15.90 | 50.84% | 64.83% | 2.24 | 199,000 | 14.37% |
| BFS | SAUL CENTERS INC | $32.17 | -0.28% | -0.40% | -7.26% | -2.43% | -13.22% | -15.19% | -36.49% | 4.21% | -37.49% | $42.39 | $31.25 | 24.11% | 2.94% | 0.81 | 50,700 | 18.74% |
| SSYS | STRATASYS LTD | $10.86 | -0.28% | 0.00% | -7.50% | 11.96% | -15.49% | 43.65% | -44.16% | -30.34% | -64.52% | $12.88 | $6.05 | 15.68% | 79.50% | 1.38 | 288,000 | 7.46% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.42 | -8.29% | -15.64% | 10.50% | -8.42% | -5.31% | -38.56% | -34.69% | N/A | N/A | $13.25 | $3.62 | 51.55% | 77.35% | 0.06 | 13,100 | 385.19% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.73 | 1.32% | -0.76% | -2.21% | 6.43% | -0.30% | 12.84% | -9.62% | -8.54% | N/A | $43.85 | $29.18 | 16.23% | 25.89% | 0.57 | 2,300 | -8.00% |
| LQDT | LIQUIDITY SERVICES INC | $24.85 | 1.80% | 2.52% | 2.90% | -21.98% | -24.97% | 23.75% | 29.63% | 304.72% | 183.03% | $39.72 | $19.97 | 37.44% | 24.44% | 0.97 | 301,000 | -19.30% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.65 | -0.03% | -2.77% | 9.27% | 22.65% | 8.45% | 50.83% | 97.24% | 213.67% | 236.46% | $77.27 | $47.39 | 4.68% | 55.41% | 0.83 | 61,000 | -6.15% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.50 | 8.22% | 8.41% | 8.26% | 33.08% | 37.56% | 102.15% | 259.77% | 335.17% | 2,127.27% | $24.57 | $11.22 | 0.28% | 118.36% | 0.81 | 460,000 | 140.84% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.61 | -0.48% | 1.71% | 1.34% | 48.17% | 7.82% | -22.75% | -46.33% | -9.56% | N/A | $34.56 | $10.51 | 34.57% | 115.13% | 1.46 | 395,000 | -22.85% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.12 | 4.36% | 7.12% | 3.67% | 33.62% | -14.76% | -1.68% | -2.22% | 13.18% | -52.81% | $32.24 | $18.50 | 22.08% | 35.78% | 0.92 | 304,000 | 46.15% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.62 | -1.07% | -14.29% | -26.67% | 4.76% | 0.43% | -16.00% | -80.57% | N/A | N/A | $7.00 | $2.71 | 34.00% | 70.48% | 1.48 | 5,829,000 | -48.84% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.92 | -0.41% | -0.18% | -2.14% | -4.74% | -11.97% | -4.70% | -14.31% | 11.50% | 6.10% | $25.04 | $21.19 | 12.46% | 3.45% | 0.45 | 32,500 | 22.64% |
| INDI | INDIE SEMICONDUCTOR INC | $3.63 | -0.27% | -6.44% | 2.54% | 75.36% | -14.99% | -25.92% | -51.73% | -63.95% | N/A | $5.57 | $1.53 | 34.83% | 137.25% | 1.87 | 3,526,000 | -21.92% |
| IMTX | IMMATICS NV | $6.34 | -4.66% | -5.09% | 14.54% | 38.13% | 12.21% | -43.44% | -50.81% | -42.68% | N/A | $13.09 | $3.30 | 51.57% | 92.12% | 0.92 | 352,000 | 44.86% |
| PLPC | PREFORMED LINE PRODUCTS CO | $156.48 | 1.66% | 11.30% | -5.64% | 17.06% | 6.97% | 28.86% | 120.82% | 159.06% | 364.87% | $171.94 | $109.01 | 8.99% | 43.54% | 0.84 | 31,300 | -7.94% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.79 | -0.52% | -4.77% | -8.53% | 2.84% | -6.31% | 3.76% | -40.43% | -41.63% | -51.79% | $7.20 | $4.90 | 19.58% | 18.16% | 0.68 | 621,000 | -35.04% |
| CABO | CABLE ONE INC | $136.58 | -9.56% | 2.97% | 5.36% | -25.36% | -51.57% | -65.71% | -89.77% | -92.57% | -67.13% | $437.00 | $117.64 | 68.75% | 16.10% | 0.79 | 252,000 | 7.23% |
| PNTG | PENNANT GROUP INC | $22.26 | 0.32% | -1.37% | -13.89% | -17.06% | -18.22% | -22.17% | 38.61% | -18.37% | N/A | $37.13 | $21.18 | 40.05% | 5.10% | 1.14 | 503,000 | 83.58% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.36 | -2.61% | -23.75% | -15.28% | -2.19% | -58.53% | 6.17% | -76.64% | N/A | N/A | $10.26 | $2.79 | 67.30% | 20.25% | 1.70 | 9,319,000 | -5.63% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.08 | 0.15% | -8.23% | -3.00% | -12.05% | -10.32% | 5.85% | -0.64% | 42.82% | -26.72% | $25.73 | $19.05 | 21.96% | 5.41% | 0.39 | 19,300 | -61.71% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.85 | 6.32% | 3.35% | 8.82% | -2.12% | -35.09% | -42.72% | -92.77% | -81.58% | N/A | $4.49 | $1.25 | 58.75% | 48.00% | 0.73 | 641,000 | 4.91% |
| HUYA | HUYA INC | $3.42 | 0.59% | 2.70% | 40.74% | -8.31% | -7.32% | -17.59% | 8.23% | -87.79% | N/A | $6.43 | $2.21 | 46.81% | 54.75% | 1.28 | 623,000 | -61.18% |
| HFWA | HERITAGE FINANCIAL CORP | $22.40 | -1.93% | -1.45% | -11.50% | -4.11% | -13.08% | 6.46% | -12.70% | 16.48% | 24.79% | $27.58 | $19.84 | 18.77% | 12.90% | 0.73 | 115,000 | -49.12% |
| HOV | HOVNANIAN ENTERPRISES INC | $131.47 | -1.96% | 9.76% | 19.79% | 34.06% | -2.03% | -25.65% | 172.19% | 394.25% | 255.32% | $240.34 | $81.15 | 45.30% | 62.01% | 1.81 | 91,000 | -30.53% |
| SSTK | SHUTTERSTOCK INC | $21.48 | 6.65% | 9.04% | 10.38% | 22.46% | -30.75% | -41.52% | -65.38% | -62.42% | -37.59% | $38.80 | $14.35 | 44.64% | 49.69% | 1.31 | 550,000 | 121.77% |
| NPKI | NPK INTERNATIONAL INC | $9.00 | 1.24% | 0.22% | 5.26% | 15.24% | 33.14% | 12.36% | 260.00% | 354.55% | 24.48% | $9.40 | $4.76 | 4.26% | 89.08% | 1.11 | 1,233,000 | 17.54% |
| HBT | HBT FINANCIAL INC | $24.13 | -1.19% | -3.36% | -8.15% | 3.70% | -5.56% | 17.19% | 31.28% | 89.40% | N/A | $26.86 | $19.46 | 10.16% | 24.00% | 0.67 | 30,800 | -4.64% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.89 | 2.91% | -2.51% | -9.53% | -18.79% | -19.63% | 4.85% | 72.89% | N/A | N/A | $6.19 | $3.67 | 37.16% | 5.99% | 1.29 | 489,000 | 37.75% |
| OSBC | OLD SECOND BANCORP INC | $16.81 | -1.23% | -2.72% | -11.06% | 2.56% | -13.35% | 10.88% | 20.50% | 107.79% | 163.48% | $19.46 | $14.14 | 13.62% | 18.88% | 0.79 | 109,000 | -59.93% |
| AEVA | AEVA TECHNOLOGIES INC | $13.76 | -6.36% | -29.18% | -59.07% | 49.40% | 223.00% | 372.85% | -38.30% | -72.41% | N/A | $38.80 | $2.36 | 64.54% | 483.05% | 2.02 | 2,698,000 | -19.87% |
| BJRI | BJS RESTAURANTS INC | $34.17 | -0.78% | -6.94% | -23.27% | -8.29% | -7.02% | 16.18% | 36.14% | 58.49% | -30.19% | $47.02 | $27.61 | 27.33% | 23.76% | 1.19 | 573,000 | -3.54% |
| ASPI | ASP ISOTOPES INC | $10.06 | 0.90% | 6.91% | 50.37% | 83.24% | 74.65% | 345.13% | N/A | N/A | N/A | $10.82 | $1.95 | 7.02% | 415.90% | 1.62 | 3,232,000 | -18.59% |
| ATLC | ATLANTICUS HOLDINGS CORP | $49.89 | 0.65% | 0.69% | -13.30% | -8.36% | -15.10% | 64.87% | 24.26% | 526.76% | 1,159.85% | $64.70 | $29.80 | 22.89% | 67.42% | 1.63 | 18,600 | -30.08% |
| GHRS | GH RESEARCH PLC | $12.15 | -6.97% | -13.09% | -19.03% | 20.30% | -10.07% | 8.97% | 1.25% | N/A | N/A | $20.50 | $6.00 | 40.73% | 102.50% | 0.95 | 500,000 | 120.26% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.07 | -3.32% | -1.51% | -6.50% | 10.70% | -3.40% | 29.32% | 10.70% | 17.08% | 86.99% | $12.89 | $7.51 | 14.12% | 47.40% | 1.00 | 504,000 | -41.12% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.89 | 2.59% | 9.52% | 37.36% | 56.74% | 10.26% | 30.13% | 11.74% | 92.79% | N/A | $10.44 | $4.70 | 5.23% | 110.43% | 1.74 | 836,000 | -35.89% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.58 | 0.24% | 1.34% | 0.44% | 15.28% | -2.12% | -2.92% | 16.50% | 132.00% | -1.14% | $33.77 | $24.55 | 12.41% | 20.49% | 0.92 | 243,000 | -6.54% |
| RWT | REDWOOD TRUST INC | $5.65 | -0.53% | 1.07% | -5.83% | -4.07% | -15.92% | -18.94% | -31.35% | -17.28% | -61.64% | $8.15 | $4.68 | 30.67% | 20.73% | 1.04 | 1,075,000 | 1.22% |
| SKYH | SKY HARBOUR GROUP CORP | $9.91 | 1.12% | -1.10% | 0.71% | -10.80% | -13.22% | 11.72% | 99.20% | N/A | N/A | $14.52 | $8.26 | 31.75% | 19.98% | 0.24 | 52,000 | -43.78% |
| SION | SIONNA THERAPEUTICS INC | $16.98 | -3.14% | -4.34% | -18.99% | 33.07% | -32.08% | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 32.59% | 134.05% | 0.98 | 152,000 | 40.74% |
| VSTS | VESTIS CORP | $5.64 | -5.84% | -7.69% | -3.92% | -35.25% | -58.98% | -54.88% | N/A | N/A | N/A | $17.83 | $5.20 | 68.37% | 8.46% | 1.28 | 4,025,000 | 131.72% |
| TREE | LENDINGTREE INC | $54.52 | 2.42% | 17.12% | 42.54% | 47.67% | 20.06% | 17.96% | 15.93% | -83.86% | -51.91% | $62.49 | $33.50 | 12.75% | 62.75% | 1.83 | 266,000 | -40.89% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $14.46 | -8.83% | -13.26% | -1.97% | -34.84% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 44.70% | 9.13% | 1.06 | 237,000 | -1.66% |
| ERII | ENERGY RECOVERY INC | $13.62 | -0.07% | -0.15% | 5.75% | -8.47% | -7.35% | -14.12% | -39.95% | 75.74% | 421.84% | $20.27 | $10.86 | 32.81% | 25.41% | 1.09 | 355,000 | 20.34% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.40 | 2.62% | -1.36% | -24.44% | 7.67% | 65.20% | 233.33% | 372.36% | 91.06% | 154.74% | $14.69 | $2.63 | 36.01% | 257.41% | 1.29 | 2,260,000 | 112.81% |
| QURE | UNIQURE NV | $13.49 | -3.64% | -6.71% | -5.73% | 17.51% | -16.78% | 78.44% | -27.63% | -67.76% | -45.47% | $19.18 | $4.45 | 29.67% | 203.15% | 1.43 | 745,000 | -36.32% |
| TRVI | TREVI THERAPEUTICS INC | $7.27 | -1.89% | -2.02% | 22.18% | 10.49% | 70.66% | 178.54% | 69.86% | 69.07% | N/A | $8.11 | $2.36 | 10.36% | 208.05% | 0.72 | 1,289,000 | 26.50% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.75 | -1.10% | -3.37% | -4.01% | 4.65% | -11.14% | -37.71% | -15.11% | -28.05% | 22.61% | $102.18 | $58.47 | 38.59% | 7.32% | 0.39 | 47,000 | -27.69% |
| UFCS | UNITED FIRE GROUP INC | $28.72 | 7.16% | 7.40% | 3.98% | 0.42% | 12.23% | 40.37% | 1.66% | 9.74% | -21.34% | $31.70 | $18.04 | 9.40% | 59.20% | 0.68 | 220,000 | 129.17% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.19 | 0.12% | 2.76% | 21.15% | 76.13% | 118.40% | 315.74% | -67.00% | N/A | N/A | $8.72 | $1.76 | 6.08% | 365.34% | 1.20 | 957,000 | 11.93% |
| CDNA | CAREDX INC | $13.10 | 1.95% | 1.87% | -29.00% | -7.62% | -42.29% | -47.62% | -49.75% | -62.19% | 106.95% | $34.84 | $10.96 | 62.40% | 19.53% | 1.62 | 1,773,000 | 36.59% |
| LUXE | LUXEXPERIENCE BV | $8.34 | 2.84% | 8.45% | 12.25% | 14.25% | -13.03% | 120.05% | -45.13% | N/A | N/A | $12.50 | $3.22 | 33.28% | 159.01% | 1.25 | 321,000 | 20.68% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.58 | -2.85% | 7.52% | 11.49% | 69.28% | 59.82% | 17.29% | -0.19% | 57.91% | -73.81% | $13.99 | $3.91 | 24.35% | 170.59% | 1.15 | 962,000 | -1.23% |
| PDS | PRECISION DRILLING CORP | $54.22 | -0.97% | -3.21% | 9.18% | 32.60% | -4.02% | -19.85% | -14.36% | 317.08% | -49.52% | $75.19 | $36.20 | 27.89% | 49.78% | 1.15 | 96,000 | 32.60% |
| FDUS | FIDUS INVESTMENT CORP | $20.75 | 0.48% | -0.24% | -0.53% | 10.08% | -7.78% | 7.79% | 5.33% | 135.53% | 45.72% | $23.55 | $16.70 | 11.87% | 24.25% | 0.53 | 102,000 | 7.37% |
| TRNS | TRANSCAT INC | $77.92 | 3.01% | 0.66% | -9.76% | -1.55% | 0.14% | -29.41% | 8.13% | 176.31% | 749.73% | $133.72 | $67.56 | 41.73% | 15.34% | 0.81 | 121,000 | 132.69% |
| MBWM | MERCANTILE BANK CORP | $44.66 | -0.84% | -3.21% | -8.78% | 3.60% | -11.28% | 5.58% | 29.67% | 108.89% | 119.89% | $52.98 | $37.76 | 15.70% | 18.27% | 0.82 | 57,700 | -23.68% |
| TH | TARGET HOSPITALITY CORP | $7.30 | -1.75% | -2.28% | -3.95% | 0.69% | -17.89% | -18.07% | -47.82% | 393.24% | N/A | $11.10 | $4.00 | 34.23% | 82.50% | 0.67 | 277,000 | -7.05% |
| CSV | CARRIAGE SERVICES INC | $46.21 | 1.54% | 3.22% | -0.11% | 14.32% | 11.30% | 57.18% | 29.01% | 103.93% | 102.59% | $47.48 | $29.21 | 2.67% | 58.20% | 0.79 | 103,000 | 40.14% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.00 | 0.33% | -1.96% | -3.54% | -1.96% | -8.81% | 15.38% | -81.25% | N/A | N/A | $6.29 | $2.23 | 52.31% | 34.53% | 1.39 | 2,191,000 | 11.22% |
| TNGX | TANGO THERAPEUTICS INC | $6.50 | -5.93% | 3.17% | 19.71% | 415.87% | 99.39% | -27.86% | 51.16% | N/A | N/A | $12.02 | $1.03 | 45.90% | 531.07% | 1.17 | 2,046,000 | -9.55% |
| NTGR | NETGEAR INC | $24.85 | 3.80% | 0.77% | -16.86% | -9.57% | -12.90% | 69.97% | -1.74% | -22.42% | -24.56% | $31.55 | $14.86 | 21.24% | 67.23% | 1.06 | 744,000 | 5.08% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.77 | -0.95% | 5.87% | 20.04% | 24.78% | 15.50% | -6.26% | -3.57% | 134.87% | -77.43% | $19.51 | $11.20 | 14.04% | 49.73% | 0.78 | 568,000 | -15.98% |
| CINT | CI&T INC | $5.35 | -0.19% | -1.47% | -9.17% | -10.68% | -26.41% | -10.08% | -62.80% | N/A | N/A | $8.04 | $4.42 | 33.46% | 21.04% | 0.90 | 69,600 | -8.42% |
| RC | READY CAPITAL CORP | $4.22 | 0.96% | -1.86% | -7.25% | -3.21% | -37.30% | -51.99% | -69.60% | -49.40% | -73.02% | $8.89 | $3.93 | 52.53% | 7.52% | 1.00 | 3,557,000 | 184.56% |
| TSSI | TSS INC | $28.75 | -0.76% | 14.50% | -0.73% | 302.10% | 93.60% | 1,113.08% | 6,017.02% | 3,243.02% | 7,087.50% | $31.94 | $2.12 | 9.99% | 1,256.13% | 0.75 | 4,742,000 | 63.07% |
| STOK | STOKE THERAPEUTICS INC | $13.17 | 1.62% | 2.33% | 12.66% | 50.51% | 3.38% | -7.45% | -37.76% | -50.30% | N/A | $16.15 | $5.35 | 18.45% | 146.17% | 1.37 | 727,000 | 80.40% |
| DLX | DELUXE CORP | $16.03 | -1.29% | -1.41% | -2.79% | 5.25% | -19.93% | -18.17% | -31.32% | -43.52% | -74.84% | $24.45 | $13.61 | 34.44% | 17.78% | 1.09 | 514,000 | 51.18% |
| MCB | METROPOLITAN BANK HOLDING CORP | $68.70 | -0.84% | -2.61% | -7.39% | 7.95% | 4.95% | 54.28% | -6.21% | 128.09% | N/A | $80.20 | $42.92 | 14.34% | 60.07% | 1.25 | 61,000 | -16.44% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.05 | -4.26% | 9.85% | 3.00% | 31.55% | 1.95% | 70.14% | 47.62% | 67.95% | 28.44% | $14.34 | $6.86 | 9.00% | 90.23% | 1.73 | 682,000 | -39.49% |
| BTBT | BIT DIGITAL INC | $3.44 | 9.21% | 21.13% | -1.15% | 71.14% | 11.33% | 18.21% | 112.35% | -29.80% | N/A | $5.74 | $1.69 | 40.07% | 103.55% | 2.52 | 51,850,000 | 102.44% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $100.00 | 0.92% | 2.70% | -5.53% | 22.76% | 1.45% | 37.21% | 36.18% | 10.73% | 23.38% | $110.83 | $69.80 | 9.77% | 43.27% | 0.60 | 47,300 | -5.40% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.97 | -2.33% | -12.36% | -9.99% | 10.57% | 12.88% | -29.85% | -44.24% | -75.59% | -27.01% | $16.89 | $9.77 | 23.21% | 32.75% | 0.71 | 272,000 | -30.43% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.90 | -1.47% | -5.71% | -11.22% | 4.83% | -17.66% | -3.58% | -36.23% | 156.43% | 184.96% | $35.49 | $22.66 | 24.20% | 18.71% | 1.28 | 108,000 | -37.93% |
| BDN | BRANDYWINE REALTY TRUST | $4.09 | 3.81% | 2.25% | 0.74% | -1.68% | -17.04% | -15.84% | -52.05% | -63.64% | -69.97% | $6.54 | $3.41 | 37.46% | 19.94% | 1.07 | 2,685,000 | -24.15% |
| PRO | PROS HOLDINGS INC | $14.76 | -0.27% | -6.82% | -9.78% | -9.61% | -40.77% | -26.13% | -44.70% | -60.27% | -30.67% | $29.84 | $13.61 | 50.54% | 8.45% | 1.52 | 772,000 | -23.72% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.29 | -1.46% | -1.79% | -9.97% | -1.24% | -13.52% | 6.57% | 13.22% | 68.20% | 15.87% | $33.25 | $23.16 | 20.93% | 13.51% | 0.87 | 97,000 | -33.56% |
| NEO | NEOGENOMICS INC | $5.49 | -2.31% | 7.65% | -24.90% | -28.61% | -59.30% | -66.03% | -46.33% | -86.28% | -6.79% | $19.12 | $4.72 | 71.28% | 16.31% | 1.56 | 1,750,000 | -42.89% |
| SENEA | SENECA FOODS CORP | $102.79 | 1.62% | -2.19% | -1.36% | 12.72% | 37.88% | 77.07% | 69.45% | 144.56% | 235.59% | $107.36 | $57.26 | 4.26% | 79.51% | 0.49 | 21,400 | -30.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.