Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $25.24 | 146,000 | -24.74% | 24.38 | 23.77 | 23.20 | 22.85 | 23.10 | 61.49 | 85.39 | 75.25 | 84.47 | 65.49 | 0.47 | 0.31 | 0.16 | 0.60 | ||
| CRMD | CORMEDIX INC | $11.95 | 883,000 | -25.55% | 11.78 | 11.51 | 12.58 | 10.93 | 10.66 | 50.92 | 80.06 | 79.11 | 83.89 | 84.27 | -0.09 | -0.23 | 0.14 | 0.98 | ||
| NOAH | NOAH HOLDINGS LTD | $12.09 | 82,000 | 29.34% | 12.22 | 12.18 | 11.83 | 10.71 | 11.15 | 51.16 | 42.22 | 37.76 | 28.28 | 18.67 | 0.09 | 0.16 | -0.07 | 1.11 | ||
| CTLP | CANTALOUPE INC | $11.09 | 2,726,000 | 200.22% | 11.08 | 11.07 | 10.46 | 9.18 | 9.19 | 71.60 | 31.07 | 32.90 | 14.30 | 6.34 | 0.15 | 0.20 | -0.06 | 1.13 | ||
| ANGI | ANGI INC | $18.26 | 2,284,000 | 45.57% | 16.49 | 16.43 | 16.15 | 15.15 | 17.05 | 64.74 | 44.02 | 27.97 | 44.35 | 24.57 | 0.18 | 0.14 | 0.04 | 1.48 | ||
| CRON | CRONOS GROUP INC | $2.10 | 1,388,000 | -4.54% | 2.03 | 2.05 | 1.99 | 1.93 | 1.97 | 58.73 | 55.10 | 35.93 | 55.54 | 33.23 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| UTL | UNITIL CORP | $49.63 | 86,000 | -21.10% | 51.12 | 51.38 | 52.26 | 54.53 | 55.43 | 38.75 | 25.90 | 37.26 | 41.94 | 62.47 | -0.52 | -0.39 | -0.13 | 0.40 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.60 | 327,000 | -8.40% | 32.60 | 32.56 | 31.50 | 28.76 | 30.04 | 70.53 | 78.96 | 53.39 | 81.98 | 49.30 | 0.57 | 0.33 | 0.24 | 0.70 | ||
| CDTX | CIDARA THERAPEUTICS INC | $61.99 | 561,000 | 72.09% | 62.35 | 59.18 | 43.75 | 32.36 | 26.07 | 66.48 | 66.45 | 71.39 | 0.96 | 3.34 | 5.16 | 6.04 | -0.88 | 0.76 | ||
| HNRG | HALLADOR ENERGY CO | $18.70 | 372,000 | -19.48% | 17.31 | 16.52 | 16.38 | 15.32 | 13.26 | 67.68 | 97.12 | 91.34 | 99.25 | 91.86 | 0.59 | 0.31 | 0.28 | 1.06 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.46 | 911,000 | 87.06% | 11.41 | 11.70 | 11.80 | 11.36 | 15.87 | 35.89 | 18.40 | 17.78 | 21.53 | 17.85 | -0.23 | -0.10 | -0.12 | 1.52 | ||
| NUVB | NUVATION BIO INC | $2.35 | 4,649,000 | 91.08% | 2.41 | 2.34 | 2.21 | 2.12 | 2.31 | 52.90 | 26.89 | 27.83 | 27.65 | 19.42 | 0.06 | 0.07 | -0.02 | 1.19 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.23 | 39,000 | -35.43% | 96.64 | 97.98 | 94.77 | 87.98 | 82.67 | 43.06 | 25.30 | 22.41 | 10.28 | 7.22 | -0.20 | 0.78 | -0.98 | 0.64 | ||
| HSTM | HEALTHSTREAM INC | $26.09 | 290,000 | -13.17% | 26.30 | 26.58 | 27.26 | 29.10 | 30.52 | 42.07 | 32.09 | 25.41 | 40.51 | 27.08 | -0.41 | -0.36 | -0.05 | 0.57 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.06 | 1,290,000 | -12.72% | 23.40 | 24.91 | 28.28 | 27.60 | 28.87 | 21.65 | 9.20 | 9.74 | 8.26 | 3.94 | -1.78 | -1.50 | -0.27 | 1.74 | ||
| HIPO | HIPPO HOLDINGS INC | $31.54 | 521,000 | 199.43% | 26.82 | 26.67 | 26.91 | 25.48 | 26.30 | 72.64 | 84.94 | 63.34 | 100.00 | 73.44 | 0.28 | -0.07 | 0.35 | 1.42 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.06 | 188,000 | -21.01% | 16.42 | 16.71 | 16.47 | 16.22 | 16.67 | 36.53 | 7.65 | 5.80 | 5.29 | 1.76 | -0.12 | 0.01 | -0.13 | 0.42 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.13 | 119,000 | -26.99% | 32.23 | 33.22 | 33.56 | 35.27 | 38.75 | 35.09 | 21.09 | 16.35 | 20.00 | 10.38 | -0.77 | -0.46 | -0.30 | 0.87 | ||
| TIPT | TIPTREE INC | $20.99 | 95,000 | -20.17% | 21.00 | 21.12 | 22.19 | 22.26 | 21.62 | 45.47 | 19.01 | 12.64 | 30.32 | 14.05 | -0.45 | -0.41 | -0.04 | 0.85 | ||
| CSIQ | CANADIAN SOLAR INC | $11.72 | 553,000 | -22.98% | 11.97 | 12.48 | 11.67 | 10.42 | 11.03 | 46.39 | 27.80 | 20.84 | 24.40 | 14.65 | -0.05 | 0.14 | -0.19 | 1.43 | ||
| AMTB | AMERANT BANCORP INC | $18.79 | 120,000 | -38.78% | 19.50 | 19.66 | 18.56 | 18.64 | 20.77 | 43.51 | 21.97 | 17.38 | 18.94 | 13.33 | 0.08 | 0.29 | -0.22 | 0.98 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.20 | 199,000 | 14.37% | 26.59 | 27.28 | 25.59 | 23.79 | 30.06 | 47.69 | 35.10 | 27.34 | 29.99 | 19.80 | 0.01 | 0.37 | -0.36 | 2.24 | ||
| BFS | SAUL CENTERS INC | $32.17 | 50,700 | 18.74% | 32.42 | 33.09 | 33.90 | 33.93 | 36.18 | 38.41 | 25.47 | 17.68 | 48.77 | 30.00 | -0.57 | -0.48 | -0.09 | 0.81 | ||
| SSYS | STRATASYS LTD | $10.86 | 288,000 | 7.46% | 10.86 | 11.03 | 10.90 | 10.41 | 9.98 | 47.46 | 18.40 | 14.00 | 23.32 | 14.54 | -0.06 | -0.01 | -0.05 | 1.38 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.42 | 13,100 | 385.19% | 7.22 | 7.06 | 6.46 | 7.11 | 7.56 | 43.16 | 28.62 | 38.15 | 0.00 | 5.17 | 0.17 | 0.27 | -0.10 | 0.06 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.73 | 2,300 | -8.00% | 37.01 | 37.22 | 37.44 | 36.57 | 36.49 | 43.19 | 41.52 | 38.75 | 19.69 | 13.86 | -0.17 | -0.08 | -0.08 | 0.57 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.85 | 301,000 | -19.30% | 24.38 | 24.52 | 24.10 | 26.81 | 28.29 | 53.80 | 44.92 | 32.06 | 38.60 | 23.52 | -0.02 | -0.00 | -0.01 | 0.97 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.65 | 61,000 | -6.15% | 74.19 | 71.74 | 67.47 | 63.47 | 63.12 | 62.31 | 62.66 | 68.67 | 8.95 | 27.80 | 2.19 | 2.31 | -0.12 | 0.83 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.50 | 460,000 | 140.84% | 22.88 | 22.78 | 22.80 | 20.23 | 17.99 | 67.44 | 58.41 | 58.00 | 57.03 | 61.99 | 0.19 | 0.10 | 0.09 | 0.81 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.61 | 395,000 | -22.85% | 22.43 | 22.45 | 22.08 | 18.80 | 19.57 | 52.59 | 52.64 | 37.76 | 51.52 | 36.39 | 0.06 | 0.16 | -0.10 | 1.46 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.12 | 304,000 | 46.15% | 23.97 | 24.57 | 23.46 | 22.22 | 24.42 | 58.13 | 39.01 | 23.31 | 45.07 | 21.39 | 0.07 | 0.21 | -0.13 | 0.92 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.62 | 5,829,000 | -48.84% | 5.35 | 5.56 | 5.26 | 4.55 | 4.64 | 36.20 | 9.98 | 10.00 | 9.19 | 9.19 | -0.10 | 0.05 | -0.15 | 1.48 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.92 | 32,500 | 22.64% | 21.96 | 22.09 | 22.15 | 22.60 | 23.04 | 43.64 | 24.58 | 19.93 | 33.83 | 21.51 | -0.10 | -0.08 | -0.02 | 0.45 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.63 | 3,526,000 | -21.92% | 3.94 | 4.11 | 3.59 | 2.88 | 3.44 | 43.48 | 8.51 | 10.23 | 1.69 | 1.93 | 0.03 | 0.15 | -0.12 | 1.87 | ||
| IMTX | IMMATICS NV | $6.34 | 352,000 | 44.86% | 6.55 | 6.31 | 5.94 | 5.26 | 6.04 | 53.74 | 75.55 | 76.36 | 50.75 | 56.90 | 0.21 | 0.22 | -0.01 | 0.92 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $156.48 | 31,300 | -7.94% | 147.61 | 151.74 | 152.91 | 146.24 | 139.30 | 55.67 | 76.10 | 59.22 | 97.38 | 86.34 | -0.89 | -1.76 | 0.87 | 0.84 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.79 | 621,000 | -35.04% | 6.01 | 6.12 | 6.01 | 5.80 | 6.00 | 35.84 | 11.19 | 8.18 | 17.41 | 10.68 | -0.07 | -0.00 | -0.06 | 0.68 | ||
| CABO | CABLE ONE INC | $136.58 | 252,000 | 7.23% | 140.93 | 136.58 | 136.51 | 182.53 | 262.90 | 48.46 | 61.06 | 57.19 | 53.89 | 54.17 | 0.91 | 0.11 | 0.81 | 0.79 | ||
| PNTG | PENNANT GROUP INC | $22.26 | 503,000 | 83.58% | 22.61 | 23.35 | 26.21 | 26.18 | 27.36 | 29.93 | 18.36 | 13.56 | 53.31 | 45.67 | -1.18 | -1.21 | 0.03 | 1.14 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.36 | 9,319,000 | -5.63% | 4.15 | 4.19 | 3.97 | 4.00 | 5.56 | 33.22 | 11.38 | 13.03 | 5.27 | 6.90 | -0.05 | 0.07 | -0.12 | 1.70 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.08 | 19,300 | -61.71% | 21.37 | 21.17 | 21.36 | 22.31 | 22.07 | 33.24 | 9.47 | 24.68 | 2.89 | 18.99 | -0.19 | -0.03 | -0.16 | 0.39 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.85 | 641,000 | 4.91% | 1.80 | 1.80 | 1.77 | 1.80 | 2.31 | 53.95 | 33.91 | 25.32 | 35.96 | 23.08 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| HUYA | HUYA INC | $3.42 | 623,000 | -61.18% | 3.50 | 3.33 | 3.46 | 3.48 | 3.45 | 51.29 | 40.40 | 48.40 | 17.72 | 28.62 | 0.05 | 0.04 | 0.01 | 1.28 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.40 | 115,000 | -49.12% | 22.87 | 24.03 | 23.81 | 23.47 | 24.10 | 36.39 | 19.15 | 15.35 | 24.97 | 15.99 | -0.51 | -0.26 | -0.24 | 0.73 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $131.47 | 91,000 | -30.53% | 124.49 | 119.61 | 108.20 | 104.56 | 126.20 | 64.51 | 89.33 | 89.34 | 93.58 | 86.14 | 6.02 | 4.91 | 1.11 | 1.81 | ||
| SSTK | SHUTTERSTOCK INC | $21.48 | 550,000 | 121.77% | 19.95 | 19.46 | 18.98 | 18.28 | 23.84 | 63.02 | 74.76 | 55.42 | 68.37 | 47.20 | 0.38 | 0.26 | 0.12 | 1.31 | ||
| NPKI | NPK INTERNATIONAL INC | $9.00 | 1,233,000 | 17.54% | 8.95 | 8.75 | 8.58 | 7.52 | 7.33 | 59.00 | 58.32 | 58.32 | 39.16 | 33.77 | 0.12 | 0.13 | -0.01 | 1.11 | ||
| HBT | HBT FINANCIAL INC | $24.13 | 30,800 | -4.64% | 24.95 | 25.43 | 24.85 | 23.93 | 23.64 | 40.19 | 17.18 | 16.75 | 22.08 | 16.86 | -0.19 | 0.05 | -0.24 | 0.67 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.89 | 489,000 | 37.75% | 3.91 | 3.98 | 4.61 | 4.87 | 4.88 | 38.39 | 16.13 | 11.98 | 66.47 | 48.09 | -0.21 | -0.23 | 0.02 | 1.29 | ||
| OSBC | OLD SECOND BANCORP INC | $16.81 | 109,000 | -59.93% | 17.24 | 17.95 | 17.56 | 16.85 | 17.43 | 35.83 | 18.47 | 13.84 | 21.56 | 13.67 | -0.29 | -0.08 | -0.21 | 0.79 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.76 | 2,698,000 | -19.87% | 18.52 | 23.08 | 24.55 | 16.47 | 10.28 | 28.87 | 1.67 | 2.20 | 0.00 | 0.00 | -3.12 | -1.73 | -1.39 | 2.02 | ||
| BJRI | BJS RESTAURANTS INC | $34.17 | 573,000 | -3.54% | 36.16 | 38.36 | 42.15 | 38.95 | 37.40 | 24.44 | 6.93 | 5.48 | 6.59 | 3.93 | -2.28 | -1.81 | -0.47 | 1.19 | ||
| ASPI | ASP ISOTOPES INC | $10.06 | 3,232,000 | -18.59% | 9.64 | 9.24 | 8.38 | 6.95 | 6.23 | 60.12 | 61.84 | 54.94 | 29.96 | 17.62 | 0.49 | 0.50 | -0.01 | 1.62 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $49.89 | 18,600 | -30.08% | 49.63 | 51.73 | 51.99 | 52.05 | 52.46 | 43.41 | 44.56 | 36.59 | 51.63 | 32.67 | -1.16 | -0.89 | -0.27 | 1.63 | ||
| GHRS | GH RESEARCH PLC | $12.15 | 500,000 | 120.26% | 13.97 | 15.33 | 13.83 | 12.14 | 10.89 | 37.53 | 5.58 | 10.02 | 0.00 | 0.71 | -0.29 | 0.22 | -0.51 | 0.95 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.07 | 504,000 | -41.12% | 11.17 | 11.17 | 11.47 | 10.46 | 10.82 | 46.94 | 45.59 | 33.70 | 58.99 | 36.56 | -0.11 | -0.08 | -0.02 | 1.00 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.89 | 836,000 | -35.89% | 9.38 | 9.11 | 7.97 | 7.11 | 7.18 | 64.05 | 73.25 | 56.18 | 42.87 | 27.23 | 0.49 | 0.51 | -0.03 | 1.74 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.58 | 243,000 | -6.54% | 29.43 | 29.43 | 28.24 | 27.72 | 28.41 | 54.27 | 43.22 | 35.94 | 46.09 | 34.95 | 0.24 | 0.34 | -0.10 | 0.92 | ||
| RWT | REDWOOD TRUST INC | $5.65 | 1,075,000 | 1.22% | 5.77 | 5.91 | 5.80 | 5.82 | 6.31 | 41.68 | 39.80 | 30.89 | 38.03 | 26.28 | -0.07 | -0.02 | -0.05 | 1.04 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.91 | 52,000 | -43.78% | 9.98 | 10.12 | 10.00 | 10.77 | 11.10 | 47.29 | 25.37 | 17.96 | 34.76 | 21.82 | -0.08 | -0.03 | -0.05 | 0.24 | ||
| SION | SIONNA THERAPEUTICS INC | $16.98 | 152,000 | 40.74% | 17.95 | 18.46 | 17.20 | 14.62 | N/A | 44.91 | 19.32 | 16.73 | 17.32 | 13.14 | -0.09 | 0.25 | -0.34 | 0.98 | ||
| VSTS | VESTIS CORP | $5.64 | 4,025,000 | 131.72% | 6.10 | 6.12 | 6.09 | 7.18 | 10.88 | 38.96 | 27.74 | 23.74 | 23.97 | 20.82 | -0.07 | -0.02 | -0.05 | 1.28 | ||
| TREE | LENDINGTREE INC | $54.52 | 266,000 | -40.89% | 49.86 | 44.41 | 39.47 | 42.44 | 43.36 | 78.04 | 98.17 | 93.08 | 86.31 | 78.46 | 3.88 | 2.85 | 1.02 | 1.83 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $14.46 | 237,000 | -1.66% | 16.09 | 16.04 | 17.36 | 20.54 | N/A | 36.50 | 28.75 | 43.23 | 16.34 | 20.06 | -0.47 | -0.43 | -0.04 | 1.06 | ||
| ERII | ENERGY RECOVERY INC | $13.62 | 355,000 | 20.34% | 13.56 | 13.50 | 12.94 | 13.84 | 14.91 | 55.28 | 62.94 | 47.56 | 53.36 | 33.72 | 0.13 | 0.17 | -0.04 | 1.09 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.40 | 2,260,000 | 112.81% | 9.41 | 10.02 | 11.71 | 9.78 | 7.87 | 39.04 | 27.45 | 20.36 | 79.50 | 59.04 | -0.71 | -0.71 | -0.00 | 1.29 | ||
| QURE | UNIQURE NV | $13.49 | 745,000 | -36.32% | 14.23 | 14.44 | 14.76 | 13.72 | 12.69 | 41.80 | 35.99 | 36.92 | 15.57 | 16.03 | -0.22 | -0.10 | -0.12 | 1.43 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.27 | 1,289,000 | 26.50% | 7.52 | 7.21 | 6.55 | 6.44 | 5.10 | 56.23 | 50.57 | 52.52 | 7.30 | 7.97 | 0.29 | 0.33 | -0.03 | 0.72 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.75 | 47,000 | -27.69% | 65.18 | 66.10 | 64.58 | 65.48 | 74.18 | 38.87 | 17.14 | 18.30 | 4.97 | 4.93 | -0.44 | 0.18 | -0.62 | 0.39 | ||
| UFCS | UNITED FIRE GROUP INC | $28.72 | 220,000 | 129.17% | 26.94 | 27.19 | 27.85 | 27.95 | 27.20 | 60.84 | 50.68 | 35.29 | 69.58 | 41.04 | -0.19 | -0.29 | 0.11 | 0.68 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.19 | 957,000 | 11.93% | 8.04 | 8.08 | 6.65 | 5.48 | 4.89 | 61.73 | 47.41 | 33.65 | 30.28 | 18.63 | 0.38 | 0.48 | -0.10 | 1.20 | ||
| CDNA | CAREDX INC | $13.10 | 1,773,000 | 36.59% | 12.71 | 14.43 | 17.08 | 17.31 | 19.97 | 36.77 | 42.21 | 25.52 | 77.75 | 50.74 | -1.46 | -1.50 | 0.04 | 1.62 | ||
| LUXE | LUXEXPERIENCE BV | $8.34 | 321,000 | 20.68% | 7.97 | 7.87 | 8.24 | 8.14 | 8.14 | 57.31 | 68.96 | 55.56 | 79.75 | 57.76 | -0.00 | -0.07 | 0.06 | 1.25 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.58 | 962,000 | -1.23% | 10.18 | 10.28 | 9.41 | 7.67 | 8.01 | 58.31 | 65.75 | 43.19 | 68.20 | 42.06 | 0.25 | 0.29 | -0.05 | 1.15 | ||
| PDS | PRECISION DRILLING CORP | $54.22 | 96,000 | 32.60% | 53.98 | 52.38 | 49.76 | 46.57 | 52.70 | 58.09 | 64.10 | 67.01 | 42.22 | 49.03 | 1.50 | 1.43 | 0.07 | 1.15 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.75 | 102,000 | 7.37% | 20.89 | 21.21 | 20.62 | 20.09 | 20.69 | 46.53 | 20.30 | 17.14 | 6.48 | 2.69 | 0.01 | 0.14 | -0.13 | 0.53 | ||
| TRNS | TRANSCAT INC | $77.92 | 121,000 | 132.69% | 78.70 | 81.13 | 82.45 | 80.78 | 89.43 | 42.50 | 31.86 | 20.89 | 26.20 | 11.79 | -2.05 | -1.37 | -0.69 | 0.81 | ||
| MBWM | MERCANTILE BANK CORP | $44.66 | 57,700 | -23.68% | 46.16 | 47.41 | 46.23 | 44.62 | 45.86 | 37.28 | 10.21 | 9.01 | 13.54 | 9.21 | -0.53 | -0.00 | -0.52 | 0.82 | ||
| TH | TARGET HOSPITALITY CORP | $7.30 | 277,000 | -7.05% | 7.57 | 7.68 | 7.38 | 7.03 | 7.77 | 42.14 | 12.47 | 13.57 | 2.04 | 3.73 | -0.00 | 0.06 | -0.07 | 0.67 | ||
| CSV | CARRIAGE SERVICES INC | $46.21 | 103,000 | 40.14% | 45.29 | 45.86 | 45.24 | 42.46 | 40.76 | 56.84 | 44.90 | 35.89 | 56.86 | 38.96 | 0.04 | 0.11 | -0.07 | 0.79 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.00 | 2,191,000 | 11.22% | 3.17 | 3.22 | 3.08 | 3.06 | 3.46 | 46.17 | 11.01 | 13.18 | 6.44 | 7.49 | -0.01 | 0.05 | -0.07 | 1.39 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.50 | 2,046,000 | -9.55% | 6.56 | 6.50 | 5.25 | 3.37 | 3.39 | 56.82 | 62.70 | 56.22 | 36.00 | 32.88 | 0.38 | 0.47 | -0.10 | 1.17 | ||
| NTGR | NETGEAR INC | $24.85 | 744,000 | 5.08% | 24.53 | 26.42 | 28.04 | 26.64 | 26.05 | 40.40 | 33.18 | 24.48 | 61.51 | 34.44 | -1.31 | -1.09 | -0.22 | 1.06 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.77 | 568,000 | -15.98% | 16.22 | 15.66 | 14.36 | 13.80 | 14.45 | 72.18 | 92.02 | 85.94 | 76.50 | 62.32 | 0.65 | 0.60 | 0.05 | 0.78 | ||
| CINT | CI&T INC | $5.35 | 69,600 | -8.42% | 5.41 | 5.50 | 5.75 | 5.78 | 6.26 | 36.20 | 21.32 | 19.91 | 25.19 | 16.82 | -0.12 | -0.12 | -0.01 | 0.90 | ||
| RC | READY CAPITAL CORP | $4.22 | 3,557,000 | 184.56% | 4.30 | 4.32 | 4.39 | 4.50 | 5.66 | 43.44 | 19.86 | 16.24 | 14.80 | 9.26 | -0.06 | -0.04 | -0.02 | 1.00 | ||
| TSSI | TSS INC | $28.75 | 4,742,000 | 63.07% | 27.32 | 25.09 | 23.34 | 15.90 | 13.31 | 59.52 | 80.00 | 77.83 | 74.51 | 71.76 | 1.46 | 1.24 | 0.22 | 0.75 | ||
| STOK | STOKE THERAPEUTICS INC | $13.17 | 727,000 | 80.40% | 12.98 | 12.76 | 11.82 | 10.10 | 10.57 | 57.89 | 37.34 | 38.35 | 21.96 | 19.79 | 0.38 | 0.44 | -0.05 | 1.37 | ||
| DLX | DELUXE CORP | $16.03 | 514,000 | 51.18% | 16.34 | 16.38 | 15.76 | 15.53 | 18.22 | 47.80 | 35.69 | 28.12 | 28.61 | 18.40 | 0.04 | 0.15 | -0.12 | 1.09 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $68.70 | 61,000 | -16.44% | 70.84 | 73.25 | 69.76 | 64.18 | 62.47 | 38.47 | 8.64 | 8.34 | 4.32 | 3.32 | -0.43 | 0.57 | -1.01 | 1.25 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.05 | 682,000 | -39.49% | 12.27 | 12.48 | 11.81 | 10.62 | 11.23 | 59.43 | 75.02 | 55.37 | 72.50 | 47.75 | 0.21 | 0.18 | 0.03 | 1.73 | ||
| BTBT | BIT DIGITAL INC | $3.44 | 51,850,000 | 102.44% | 3.05 | 3.28 | 2.86 | 2.49 | 3.03 | 58.18 | 31.51 | 20.93 | 42.77 | 25.74 | 0.05 | 0.09 | -0.03 | 2.52 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $100.00 | 47,300 | -5.40% | 98.86 | 102.53 | 97.89 | 91.70 | 90.47 | 49.55 | 24.94 | 16.26 | 27.28 | 15.20 | -0.51 | 0.48 | -0.99 | 0.60 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.97 | 272,000 | -30.43% | 14.23 | 14.58 | 14.04 | 13.17 | 12.86 | 34.73 | 22.13 | 23.38 | 7.77 | 4.27 | -0.20 | 0.11 | -0.31 | 0.71 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.90 | 108,000 | -37.93% | 28.18 | 29.23 | 28.96 | 27.86 | 29.86 | 34.41 | 3.40 | 3.58 | 0.00 | 0.00 | -0.59 | -0.28 | -0.31 | 1.28 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.09 | 2,685,000 | -24.15% | 4.00 | 4.13 | 4.24 | 4.20 | 4.75 | 48.58 | 30.18 | 16.49 | 42.65 | 21.39 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| PRO | PROS HOLDINGS INC | $14.76 | 772,000 | -23.72% | 15.62 | 15.63 | 16.30 | 17.14 | 20.12 | 39.52 | 18.63 | 22.42 | 6.07 | 11.92 | -0.30 | -0.20 | -0.10 | 1.52 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.29 | 97,000 | -33.56% | 26.93 | 27.83 | 27.52 | 26.92 | 28.10 | 35.41 | 26.38 | 22.80 | 24.80 | 17.46 | -0.42 | -0.18 | -0.24 | 0.87 | ||
| NEO | NEOGENOMICS INC | $5.49 | 1,750,000 | -42.89% | 5.63 | 6.21 | 6.88 | 7.86 | 11.24 | 37.25 | 38.72 | 30.32 | 92.57 | 72.30 | -0.49 | -0.45 | -0.05 | 1.56 | ||
| SENEA | SENECA FOODS CORP | $102.79 | 21,400 | -30.52% | 102.99 | 102.76 | 98.62 | 93.07 | 83.52 | 53.30 | 26.04 | 35.45 | 11.96 | 18.85 | 1.10 | 1.57 | -0.47 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.