Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT | YEXT INC | $8.33 | -1.54% | -1.42% | -0.95% | 3.74% | 26.60% | 15.86% | 60.81% | -54.48% | N/A | $9.20 | $5.51 | 9.46% | 51.18% | 1.18 | 476,000 | -40.87% |
| LGIH | LGI HOMES INC | $44.45 | 9.13% | -0.91% | -11.31% | -18.65% | -20.53% | -57.07% | -46.62% | -63.26% | 50.42% | $114.56 | $39.70 | 61.20% | 11.96% | 1.31 | 697,000 | 36.40% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.84 | -1.16% | -4.80% | -0.83% | 9.31% | 5.13% | 0.62% | -22.37% | 25.81% | -7.61% | $21.87 | $14.29 | 18.43% | 24.84% | 0.94 | 377,000 | -4.80% |
| BTBT | BIT DIGITAL INC | $3.18 | -7.02% | -15.43% | -15.87% | 1.92% | 60.61% | -5.64% | 191.74% | -24.47% | N/A | $5.74 | $1.69 | 44.60% | 88.17% | 2.66 | 58,779,000 | 62.76% |
| INDI | INDIE SEMICONDUCTOR INC | $4.72 | -8.17% | -13.63% | 7.76% | 23.88% | 134.83% | 40.06% | -38.54% | -53.50% | N/A | $6.05 | $1.53 | 21.98% | 208.50% | 2.06 | 5,014,000 | 51.99% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.13 | -2.19% | -11.01% | 9.92% | 21.20% | 11.10% | -35.72% | -37.22% | -29.45% | 66.96% | $65.65 | $28.00 | 44.97% | 29.04% | 1.21 | 393,000 | -24.42% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.21 | -4.86% | 0.84% | -2.66% | 23.31% | 92.89% | 19.46% | 250.42% | 31.82% | -71.95% | $4.65 | $2.00 | 9.57% | 110.25% | 1.37 | 2,807,000 | 159.67% |
| SLDP | SOLID POWER INC | $5.62 | -12.54% | 3.22% | -2.69% | 66.62% | 396.90% | 379.91% | -4.67% | N/A | N/A | $8.05 | $0.68 | 30.25% | 725.74% | 1.48 | 13,884,000 | -40.53% |
| RDWR | RADWARE LTD | $23.76 | -4.42% | -10.74% | -13.79% | -6.86% | 2.77% | 9.85% | 22.35% | 1.11% | 55.80% | $31.57 | $18.46 | 24.74% | 28.74% | 0.91 | 126,000 | -28.00% |
| PEBO | PEOPLES BANCORP INC | $28.41 | -1.49% | -4.02% | -6.14% | 0.50% | -3.14% | -6.14% | -4.41% | 29.25% | 39.74% | $37.07 | $26.21 | 23.37% | 8.39% | 0.72 | 188,000 | 32.39% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.72 | 0.83% | -1.02% | 0.62% | -2.61% | -18.04% | -14.74% | -31.89% | -54.92% | -85.90% | $14.28 | $9.30 | 31.93% | 4.52% | 0.94 | 1,380,000 | -31.31% |
| GCT | GIGACLOUD TECHNOLOGY INC | $26.58 | -5.21% | -8.41% | -7.42% | 20.82% | 101.36% | 17.14% | 470.39% | N/A | N/A | $34.50 | $11.17 | 22.96% | 137.96% | 1.22 | 558,000 | 26.24% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.37 | -5.34% | -2.03% | -7.67% | 83.15% | 167.46% | 94.80% | -37.24% | -78.71% | 97.08% | $4.10 | $1.00 | 17.80% | 237.00% | 1.78 | 7,592,000 | 26.96% |
| CSR | CENTERSPACE | $60.37 | 2.32% | 0.67% | 5.16% | 10.93% | -1.11% | -11.88% | -3.67% | -12.34% | -26.91% | $75.92 | $52.76 | 20.48% | 14.42% | 0.65 | 162,000 | 23.66% |
| PCRX | PACIRA BIOSCIENCES INC | $22.44 | 1.13% | 5.06% | -5.99% | -2.18% | -13.06% | 36.41% | -54.99% | -58.30% | -59.56% | $27.64 | $16.00 | 18.81% | 40.25% | 0.63 | 1,032,000 | -26.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.93 | -8.36% | -11.49% | -11.49% | 138.16% | 186.63% | 45.43% | 72.38% | N/A | N/A | $7.84 | $1.26 | 37.12% | 291.27% | 2.73 | 26,306,000 | 5.19% |
| MSEX | MIDDLESEX WATER CO | $54.88 | 9.94% | -10.02% | 1.37% | 3.20% | -8.27% | -14.61% | -37.55% | -16.29% | 115.05% | $70.73 | $44.17 | 22.41% | 24.25% | 0.43 | 422,000 | -37.01% |
| PDM | PIEDMONT REALTY TRUST INC | $8.07 | -0.37% | -6.16% | -6.60% | 5.91% | 24.35% | -19.38% | -21.50% | -31.78% | -58.99% | $10.72 | $5.46 | 24.72% | 47.80% | 1.03 | 827,000 | -30.50% |
| RDW | REDWIRE CORP | $6.95 | -5.70% | -11.46% | -38.06% | -52.95% | -39.30% | -9.15% | 162.26% | N/A | N/A | $26.66 | $6.61 | 73.93% | 5.14% | 1.80 | 5,735,000 | 2.08% |
| ATUS | ALTICE USA INC | $2.13 | -0.93% | -3.62% | -18.08% | -12.35% | -15.81% | -17.76% | -54.97% | -92.57% | N/A | $3.20 | $1.95 | 33.44% | 9.23% | 1.44 | 1,502,000 | -43.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.63 | -0.62% | -1.03% | 2.99% | -6.78% | -1.33% | -10.83% | -21.96% | 1.69% | -31.41% | $12.05 | $8.84 | 20.08% | 8.89% | 0.52 | 1,337,000 | 173.98% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $64.89 | -11.04% | -14.58% | 12.26% | 371.58% | 351.57% | 360.21% | -86.94% | N/A | N/A | $94.06 | $7.71 | 31.01% | 741.96% | 0.50 | 890,000 | -5.22% |
| CNNE | CANNAE HOLDINGS INC | $17.71 | 0.57% | -4.48% | -5.85% | -15.38% | -1.06% | -11.18% | -19.10% | -55.39% | N/A | $22.36 | $15.92 | 20.80% | 11.28% | 1.23 | 421,000 | -25.62% |
| ANGX | ANGEL STUDIOS INC | $6.17 | -6.37% | -4.34% | -25.75% | -52.54% | -47.49% | -44.25% | -38.61% | N/A | N/A | $60.00 | $3.77 | 89.72% | 63.66% | 0.16 | 175,000 | -49.42% |
| TBLA | TABOOLACOM LTD | $3.33 | -4.86% | -6.20% | 1.52% | 2.46% | 7.07% | 1.83% | 101.82% | -66.57% | N/A | $4.30 | $2.50 | 22.56% | 33.20% | 1.35 | 1,811,000 | -7.65% |
| SANA | SANA BIOTECHNOLOGY INC | $4.15 | -9.19% | -25.76% | -0.24% | -1.89% | 121.93% | 10.37% | -19.42% | N/A | N/A | $7.30 | $1.26 | 43.15% | 229.37% | 2.08 | 3,922,000 | -8.13% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.40 | -0.23% | -1.79% | -3.73% | -3.99% | 5.37% | -36.50% | -47.29% | -60.73% | -51.64% | $34.18 | $19.33 | 37.38% | 10.70% | 0.57 | 336,000 | -48.39% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.10 | 0.36% | 0.78% | 0.45% | 52.94% | 44.16% | 9.46% | 16.44% | 67.55% | N/A | $22.65 | $12.70 | 2.43% | 74.02% | 0.77 | 1,232,000 | 5.12% |
| TDUP | THREDUP INC | $7.86 | -7.53% | -15.12% | -12.76% | -18.80% | 77.03% | 1,388.64% | 601.79% | N/A | N/A | $12.28 | $0.78 | 35.99% | 908.99% | 1.64 | 3,160,000 | -27.26% |
| LDI | LOANDEPOT INC | $2.97 | 0.68% | -13.16% | 1.71% | 65.92% | 175.00% | 42.79% | 94.12% | N/A | N/A | $5.05 | $1.01 | 41.19% | 194.06% | 1.19 | 3,585,000 | -9.13% |
| XNCR | XENCOR INC | $13.70 | -1.72% | -3.86% | 16.20% | 72.33% | 27.80% | -36.34% | -49.28% | -66.99% | 11.20% | $27.24 | $6.92 | 49.71% | 97.98% | 1.17 | 1,072,000 | 4.59% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | -4.05% | -1.34% | -0.45% | 14.48% | 3.43% | -27.98% | -2.92% | 155.38% | 6.58% | $11.48 | $5.52 | 42.16% | 20.29% | 1.16 | 1,628,000 | -0.85% |
| LVWR | LIVEWIRE GROUP INC | $4.79 | -6.99% | -14.00% | -4.01% | 43.84% | 260.15% | -17.84% | -32.15% | -51.86% | N/A | $9.04 | $0.93 | 47.01% | 415.05% | 1.14 | 128,000 | 118.80% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.65 | -1.08% | -7.98% | -3.93% | 89.81% | 142.71% | 12.83% | N/A | N/A | N/A | $42.27 | $6.43 | 36.95% | 314.46% | 1.37 | 327,000 | -29.98% |
| ANAB | ANAPTYSBIO INC | $34.74 | -3.61% | -3.93% | 14.84% | 43.38% | 67.58% | 74.22% | 17.09% | 17.25% | N/A | $38.39 | $12.21 | 9.50% | 184.52% | 0.88 | 243,000 | -22.61% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.39 | -4.15% | -4.63% | -5.50% | 21.56% | 15.67% | -10.81% | 9.77% | 75.28% | 7.57% | $47.49 | $26.66 | 27.58% | 28.99% | 1.30 | 122,000 | -51.00% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.79 | -3.76% | -9.60% | 18.54% | 129.49% | 67.29% | 327.21% | 607.51% | 133.99% | 353.16% | $2.98 | $0.43 | 39.93% | 321.18% | 0.94 | 11,711,000 | -0.17% |
| IIIV | I3 VERTICALS INC | $30.03 | -2.12% | -9.22% | -8.78% | 5.44% | 17.72% | 29.50% | 57.47% | 29.22% | N/A | $33.97 | $22.20 | 11.60% | 35.27% | 1.21 | 143,000 | -37.00% |
| XPEL | XPEL INC | $34.98 | 1.07% | -5.28% | 4.23% | 5.27% | 19.71% | -10.88% | -45.56% | 23.74% | N/A | $47.23 | $24.25 | 25.94% | 44.25% | 1.30 | 263,000 | 91.97% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.59 | -6.99% | -12.22% | -10.25% | 44.06% | 148.79% | 241.90% | 191.40% | -44.56% | N/A | $5.12 | $0.80 | 29.88% | 348.75% | 0.98 | 2,260,000 | 8.86% |
| BAK | BRASKEM SA | $2.41 | -1.63% | -8.71% | -7.31% | -21.24% | -31.92% | -59.29% | -81.65% | -69.30% | -78.58% | $6.34 | $2.32 | 61.96% | 3.88% | 1.02 | 607,000 | 13.04% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.49 | -1.75% | -0.37% | 16.19% | 56.13% | 422.87% | -28.78% | 35.71% | -67.77% | N/A | $19.05 | $2.21 | 29.19% | 510.41% | 1.43 | 1,065,000 | -12.20% |
| SCL | STEPAN CO | $42.31 | -0.52% | -4.60% | -13.00% | -15.09% | -21.02% | -41.91% | -59.65% | -63.83% | -21.05% | $82.08 | $41.82 | 48.45% | 1.17% | 0.88 | 166,000 | -43.73% |
| KOD | KODIAK SCIENCES INC | $18.10 | -2.48% | -5.95% | 23.55% | 147.61% | 267.89% | 364.10% | 158.57% | -82.49% | N/A | $21.17 | $1.92 | 14.50% | 842.71% | 1.93 | 673,000 | -19.01% |
| NVRI | ENVIRI CORP | $11.85 | -2.39% | -8.64% | 0.17% | 37.31% | 71.74% | 69.29% | 95.54% | -7.13% | 8.42% | $13.53 | $4.72 | 12.42% | 151.06% | 1.55 | 919,000 | -60.81% |
| OSBC | OLD SECOND BANCORP INC | $18.09 | 0.50% | -2.79% | 3.19% | 7.68% | 10.24% | 11.39% | 6.22% | 105.33% | 161.04% | $19.46 | $14.14 | 7.04% | 27.93% | 0.83 | 409,000 | 39.12% |
| BBDC | BARINGS BDC INC | $9.03 | 0.33% | -1.31% | 5.37% | -1.53% | 5.00% | -4.04% | 0.78% | 16.07% | -47.35% | $10.85 | $7.66 | 16.77% | 17.89% | 0.55 | 339,000 | 3.99% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.10 | -4.97% | -5.65% | 1.16% | 10.93% | 15.77% | -9.35% | -9.81% | 26.31% | 7.68% | $51.77 | $26.45 | 20.61% | 55.39% | 0.85 | 233,000 | -6.05% |
| RCAT | RED CAT HOLDINGS INC | $9.48 | -7.60% | -14.36% | -34.98% | 7.36% | 71.12% | 189.91% | 820.39% | N/A | N/A | $16.70 | $3.21 | 43.23% | 195.33% | 1.31 | 8,169,000 | -7.09% |
| CRON | CRONOS GROUP INC | $2.45 | -3.54% | -1.61% | -3.92% | 21.29% | 28.95% | 11.36% | -20.45% | -55.78% | N/A | $3.16 | $1.60 | 22.47% | 53.13% | 1.20 | 1,327,000 | -6.09% |
| NRIX | NURIX THERAPEUTICS INC | $12.26 | -2.85% | 3.03% | 23.22% | 8.69% | 12.07% | -51.04% | -5.40% | -51.12% | N/A | $29.56 | $8.18 | 58.53% | 49.88% | 1.56 | 1,141,000 | -46.31% |
| DAKT | DAKTRONICS INC | $19.42 | 0.57% | -0.87% | -0.26% | 16.36% | 43.75% | 48.02% | 442.46% | 378.33% | 93.43% | $24.38 | $10.24 | 20.33% | 89.65% | 1.00 | 437,000 | 1.39% |
| YB | YUANBAO INC | $20.84 | -7.05% | -9.98% | 5.20% | -22.81% | 38.84% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 32.77% | 48.43% | 1.44 | 48,700 | 396.94% |
| TMP | TOMPKINS FINANCIAL CORP | $65.14 | 0.40% | -0.73% | -1.76% | 2.57% | 6.19% | 0.52% | -22.26% | 17.88% | 15.72% | $79.01 | $54.16 | 17.55% | 20.27% | 0.91 | 50,600 | -39.04% |
| THS | TREEHOUSE FOODS INC | $18.79 | 0.16% | -1.83% | -8.43% | -3.04% | -19.87% | -49.92% | -61.31% | -51.33% | -77.81% | $40.77 | $15.85 | 53.91% | 18.55% | 0.41 | 799,000 | -14.09% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.35 | 1.78% | 3.16% | 4.44% | 13.33% | 25.52% | 13.67% | 3.51% | N/A | N/A | $33.54 | $21.10 | 9.50% | 43.84% | 0.86 | 133,000 | 95.59% |
| CTBI | COMMUNITY TRUST BANCORP INC | $51.83 | 0.29% | -1.26% | -8.18% | -3.68% | 3.58% | 0.25% | 10.04% | 70.05% | 48.85% | $61.67 | $44.60 | 15.95% | 16.21% | 0.68 | 72,400 | 31.64% |
| THR | THERMON GROUP HOLDINGS INC | $28.36 | -2.74% | 0.96% | 3.24% | 1.65% | 3.05% | 8.16% | 58.61% | 179.96% | 49.89% | $33.25 | $23.05 | 14.71% | 23.04% | 0.99 | 194,000 | -36.39% |
| FOXF | FOX FACTORY HOLDING CORP | $22.48 | -0.53% | -3.89% | -6.76% | -24.69% | 6.89% | -33.06% | -74.45% | -75.34% | 31.08% | $37.70 | $17.95 | 40.36% | 25.24% | 1.48 | 723,000 | -27.70% |
| MFA | MFA FINANCIAL INC | $9.12 | 0.88% | 0.44% | 1.79% | -0.76% | -7.97% | -25.61% | -10.41% | -21.65% | -67.19% | $12.60 | $7.85 | 27.62% | 16.18% | 1.06 | 1,531,000 | 37.80% |
| TTI | TETRA TECHNOLOGIES INC | $7.00 | -2.37% | -10.03% | 20.07% | 75.88% | 157.35% | 114.72% | 65.48% | 1,182.05% | -1.41% | $8.20 | $2.03 | 14.63% | 244.15% | 1.28 | 1,730,000 | -22.97% |
| NBTX | NANOBIOTIX SA | $19.33 | 9.21% | 9.64% | -15.14% | 184.26% | 446.05% | 359.14% | 424.84% | N/A | N/A | $30.35 | $2.76 | 36.31% | 600.36% | 1.00 | 147,000 | 200.00% |
| MUX | MCEWEN INC | $17.20 | -4.81% | -9.99% | -6.01% | 65.38% | 128.12% | 87.77% | 369.95% | 82.98% | 102.35% | $24.88 | $6.38 | 30.87% | 169.59% | 1.07 | 1,576,000 | 50.10% |
| AMWD | AMERICAN WOODMARK CORP | $63.81 | 1.66% | -2.45% | -3.78% | 19.38% | 7.05% | -31.15% | 42.91% | -29.62% | -10.85% | $104.28 | $50.00 | 38.81% | 27.62% | 1.22 | 294,000 | 31.84% |
| SBGI | SINCLAIR INC | $13.36 | -2.20% | 1.37% | -5.25% | -6.31% | -12.74% | -21.13% | -20.05% | -26.19% | -59.76% | $18.46 | $11.89 | 27.61% | 12.33% | 1.15 | 680,000 | 112.50% |
| INMD | INMODE LTD | $14.63 | -0.41% | -4.19% | -3.94% | 3.98% | 2.67% | -15.82% | -56.13% | -27.16% | N/A | $19.85 | $13.14 | 26.30% | 11.34% | 1.68 | 730,000 | 5.49% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.17 | -0.84% | -1.01% | -18.36% | -4.24% | -6.56% | -3.97% | N/A | N/A | N/A | $45.32 | $31.70 | 26.81% | 4.64% | 0.59 | 355,000 | 44.90% |
| CSTL | CASTLE BIOSCIENCES INC | $31.63 | 21.70% | 30.97% | 35.69% | 106.46% | 68.69% | -5.98% | 44.17% | -37.28% | N/A | $34.64 | $14.59 | 8.69% | 116.79% | 1.52 | 1,514,000 | 40.45% |
| CNL | COLLECTIVE MINING LTD | $10.86 | -8.20% | -2.43% | -17.98% | 11.04% | 9.59% | 190.37% | N/A | N/A | N/A | $14.96 | $3.32 | 27.39% | 227.60% | 0.49 | 57,000 | -19.72% |
| ECVT | ECOVYST INC | $7.84 | -5.20% | -5.88% | -7.22% | -5.31% | 18.25% | 2.75% | -18.92% | -31.77% | N/A | $9.69 | $5.24 | 19.05% | 49.62% | 1.06 | 1,825,000 | 78.40% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.28 | -0.79% | -3.36% | -9.02% | -9.33% | -18.50% | -0.47% | 176.01% | 212.02% | N/A | $27.76 | $20.82 | 23.34% | 2.21% | 0.31 | 203,000 | 89.72% |
| URGN | UROGEN PHARMA LTD | $19.81 | -3.93% | -1.83% | 16.19% | -0.35% | 80.91% | 66.05% | 69.46% | -19.24% | N/A | $21.71 | $3.42 | 8.75% | 479.24% | 0.92 | 881,000 | -41.62% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.00 | -2.36% | -6.76% | -1.80% | 28.21% | 83.21% | 98.02% | 351.13% | -11.80% | N/A | $14.43 | $4.70 | 16.84% | 155.32% | 1.75 | 2,206,000 | -44.22% |
| ALNT | ALLIENT INC | $53.68 | -4.40% | -1.18% | 24.43% | 35.32% | 146.92% | 194.78% | 69.55% | 96.68% | 313.24% | $58.13 | $19.25 | 7.66% | 178.86% | 1.22 | 199,000 | -2.93% |
| CGBD | CARLYLE SECURED LENDING INC | $12.47 | -1.19% | -3.56% | 1.63% | -9.04% | -12.43% | -24.33% | -0.64% | 47.23% | N/A | $18.64 | $11.65 | 33.10% | 7.04% | 0.62 | 946,000 | 180.71% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.14 | -0.65% | -1.51% | 3.28% | -12.28% | -9.15% | -16.91% | -19.12% | 11.60% | -25.20% | $11.50 | $8.40 | 20.52% | 8.81% | 0.63 | 680,000 | -38.85% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.97 | -0.85% | -3.05% | 0.00% | -4.84% | -8.33% | -14.82% | 9.83% | 43.28% | N/A | $19.21 | $13.20 | 27.26% | 5.83% | 0.60 | 187,000 | -26.95% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.27 | 3.86% | 3.40% | 8.62% | 38.44% | 25.81% | 65.49% | 213.61% | 159.41% | 3.30% | $33.00 | $18.72 | 2.21% | 72.38% | 0.60 | 272,000 | 11.93% |
| SCSC | SCANSOURCE INC | $41.07 | -2.86% | -2.95% | -3.84% | 6.07% | 19.63% | -7.06% | 32.36% | 88.83% | 5.71% | $53.90 | $28.75 | 23.80% | 42.85% | 1.04 | 154,000 | -35.56% |
| HIPO | HIPPO HOLDINGS INC | $35.89 | -2.05% | -2.15% | 0.03% | 34.72% | 49.04% | 61.23% | 103.69% | N/A | N/A | $38.98 | $19.92 | 7.93% | 80.17% | 1.41 | 274,000 | -25.54% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.55 | -2.65% | -4.69% | -13.81% | 3.80% | 17.76% | -52.70% | -87.44% | -85.07% | -65.75% | $20.02 | $7.53 | 52.30% | 26.91% | 0.88 | 1,325,000 | 2.87% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.41 | -2.41% | -2.63% | 0.40% | -12.20% | -11.13% | -47.53% | N/A | N/A | N/A | $37.90 | $15.00 | 54.07% | 16.07% | 0.82 | 62,000 | 11.71% |
| PHAR | PHARMING GROUP NV | $13.16 | -1.19% | -4.35% | -14.43% | 7.44% | 40.31% | 57.94% | 21.08% | N/A | N/A | $17.08 | $7.31 | 22.94% | 80.04% | 0.54 | 1,700 | -76.71% |
| NRDS | NERDWALLET INC | $11.99 | -0.33% | 1.18% | 9.50% | 9.60% | 41.39% | -20.28% | -9.65% | N/A | N/A | $16.45 | $7.55 | 27.11% | 58.81% | 1.33 | 661,000 | 2.01% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.20 | 0.00% | -2.19% | -3.66% | -23.20% | -37.34% | -44.91% | -50.72% | -29.52% | -77.42% | $38.45 | $18.63 | 50.06% | 3.06% | 0.63 | 571,000 | -8.35% |
| BALY | BALLY's CORP | $18.15 | 2.14% | -6.73% | 37.50% | 96.43% | 48.16% | 3.89% | -13.07% | -31.51% | N/A | $20.74 | $8.46 | 12.49% | 114.67% | 1.36 | 96,000 | -24.41% |
| TNGX | TANGO THERAPEUTICS INC | $8.01 | 0.00% | 2.82% | 5.67% | 21.55% | 464.08% | 55.23% | 4.98% | -19.90% | N/A | $9.70 | $1.03 | 17.42% | 677.67% | 1.25 | 2,505,000 | 6.73% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.20 | -0.08% | -3.36% | -3.83% | 3.50% | 2.96% | -5.61% | N/A | N/A | N/A | $75.32 | $47.57 | 21.40% | 24.45% | 0.98 | 58,000 | 52.63% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.49 | -1.12% | -2.48% | 7.50% | -5.18% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 26.92% | 13.09% | -0.07 | 58,000 | -30.54% |
| UP | WHEELS UP EXPERIENCE INC | $1.27 | -3.05% | -14.19% | -39.23% | -7.97% | 19.81% | -35.20% | -91.96% | -98.72% | N/A | $3.50 | $0.74 | 63.71% | 72.79% | 1.72 | 4,603,000 | 46.31% |
| EVER | EVERQUOTE INC | $24.28 | 8.34% | 22.50% | 8.78% | -5.75% | -7.82% | 40.27% | 206.57% | -38.06% | N/A | $30.03 | $16.63 | 19.15% | 46.00% | 1.24 | 1,281,000 | 32.75% |
| GES | GUESS INC | $16.91 | -0.59% | -0.82% | 0.48% | 29.08% | 54.43% | -1.40% | -1.51% | 33.78% | -21.13% | $18.07 | $8.48 | 6.42% | 99.41% | 1.45 | 297,000 | 14.67% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.30 | -1.65% | -27.38% | -22.07% | -10.03% | -14.91% | -53.15% | -77.07% | -75.97% | -64.24% | $27.13 | $11.05 | 58.35% | 2.26% | 1.03 | 1,247,000 | -25.95% |
| AHG | AKSO HEALTH GROUP | $1.59 | -0.56% | 0.19% | 1.34% | -6.96% | 11.65% | 74.84% | 249.67% | -17.56% | N/A | $2.35 | $0.74 | 32.38% | 115.00% | 1.28 | 2,600 | -91.42% |
| HNRG | HALLADOR ENERGY CO | $20.35 | -7.33% | -3.33% | 4.15% | 12.87% | 38.34% | 128.78% | 151.86% | 2,088.17% | 231.97% | $22.44 | $8.37 | 9.31% | 143.13% | 1.07 | 385,000 | 19.57% |
| PNTG | PENNANT GROUP INC | $25.28 | 0.92% | -2.36% | -0.94% | 14.08% | -5.46% | -21.93% | 90.36% | -46.42% | N/A | $34.36 | $21.18 | 26.43% | 19.36% | 1.11 | 384,000 | 22.68% |
| UTL | UNITIL CORP | $48.74 | -0.73% | -2.66% | 4.21% | -6.50% | -17.75% | -14.13% | -7.00% | 39.70% | 37.68% | $61.51 | $44.61 | 20.76% | 9.26% | 0.39 | 161,000 | 9.52% |
| FTRE | FORTREA HOLDINGS INC | $9.70 | -4.15% | -8.66% | 1.15% | 51.09% | 63.58% | -42.50% | N/A | N/A | N/A | $25.28 | $3.97 | 61.63% | 144.33% | 1.62 | 1,740,000 | 46.22% |
| ERII | ENERGY RECOVERY INC | $16.41 | -2.38% | -5.69% | 3.93% | 23.11% | 5.33% | -11.39% | -14.84% | 71.83% | 119.09% | $20.27 | $10.86 | 19.04% | 51.10% | 1.12 | 340,000 | -15.42% |
| FPH | FIVE POINT HOLDINGS LLC | $5.93 | 0.85% | -0.34% | -1.00% | 7.62% | 12.31% | 45.70% | 152.34% | 32.07% | N/A | $6.71 | $3.42 | 11.62% | 73.39% | 0.76 | 78,000 | 1.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.