Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL | BRISTOW GROUP INC | $36.58 | 127,000 | 24.51% | 36.83 | 37.31 | 37.22 | 34.89 | 33.77 | 45.70 | 36.63 | 30.72 | 26.43 | 18.04 | -0.22 | -0.07 | -0.15 | 1.11 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.63 | 201,000 | 38.62% | 30.89 | 30.73 | 29.24 | 26.54 | 23.27 | 64.35 | 68.13 | 58.09 | 77.43 | 52.91 | 0.46 | 0.51 | -0.04 | 0.94 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.58 | 3,697,000 | -7.44% | 4.77 | 5.02 | 4.66 | 4.30 | 5.26 | 45.10 | 14.44 | 10.47 | 17.89 | 8.66 | -0.09 | 0.04 | -0.13 | 1.72 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $28.54 | 218,000 | -60.58% | 27.47 | 26.72 | 19.76 | 15.89 | 14.34 | 62.63 | 70.45 | 77.85 | 59.56 | 70.69 | 2.64 | 2.70 | -0.07 | 1.36 | ||
| CNNE | CANNAE HOLDINGS INC | $18.55 | 610,000 | -8.27% | 18.43 | 18.79 | 19.13 | 19.54 | 19.08 | 46.41 | 16.97 | 14.71 | 17.74 | 11.68 | -0.22 | -0.18 | -0.04 | 1.22 | ||
| YEXT | YEXT INC | $8.42 | 910,000 | 0.44% | 8.61 | 8.67 | 8.57 | 8.22 | 7.31 | 41.05 | 11.78 | 14.76 | 4.48 | 3.28 | -0.05 | 0.01 | -0.06 | 1.19 | ||
| LMB | LIMBACH HOLDINGS INC | $89.22 | 188,000 | -44.05% | 94.04 | 98.79 | 111.82 | 123.72 | 106.11 | 31.14 | 6.40 | 13.30 | 3.00 | 19.77 | -6.34 | -5.91 | -0.42 | 1.13 | ||
| SLSR | SOLARIS RESOURCES INC | $6.22 | 105,000 | -37.50% | 6.14 | 5.68 | 5.42 | 5.03 | 4.27 | 61.83 | 89.55 | 92.57 | 86.19 | 94.05 | 0.30 | 0.21 | 0.09 | 1.16 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.94 | 1,488,000 | -28.80% | 10.27 | 10.10 | 9.94 | 9.41 | 10.32 | 64.48 | 84.13 | 74.35 | 98.50 | 94.16 | 0.21 | 0.10 | 0.10 | 0.85 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.85 | 209,000 | -39.24% | 17.79 | 17.94 | 17.62 | 17.62 | 17.49 | 49.91 | 31.12 | 21.41 | 28.28 | 12.96 | -0.06 | 0.00 | -0.06 | 0.93 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.54 | 368,000 | 8.55% | 22.82 | 23.06 | 22.66 | 22.51 | 24.17 | 44.42 | 11.18 | 15.49 | 0.00 | 4.56 | -0.04 | 0.05 | -0.09 | 0.57 | ||
| PDFS | PDF SOLUTIONS INC | $26.11 | 169,000 | -40.49% | 25.60 | 22.91 | 21.63 | 21.22 | 22.19 | 72.95 | 93.89 | 93.03 | 86.75 | 87.88 | 1.59 | 1.22 | 0.37 | 1.44 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | 2,463,000 | -19.80% | 9.87 | 9.97 | 9.98 | 10.37 | 11.40 | 44.82 | 63.74 | 58.89 | 72.97 | 72.88 | -0.04 | -0.04 | 0.01 | 0.94 | ||
| CSIQ | CANADIAN SOLAR INC | $15.20 | 2,154,000 | -24.45% | 13.56 | 12.50 | 11.84 | 11.62 | 10.84 | 72.38 | 86.66 | 86.25 | 98.60 | 92.48 | 0.88 | 0.54 | 0.35 | 1.39 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.31 | 3,055,000 | 4.09% | 9.92 | 9.98 | 13.03 | 14.42 | 13.44 | 41.76 | 53.41 | 49.78 | 100.00 | 99.30 | -0.72 | -1.00 | 0.28 | 1.00 | ||
| UDMY | UDEMY INC | $6.76 | 2,738,000 | 38.07% | 7.00 | 7.04 | 7.03 | 7.06 | 7.48 | 42.88 | 6.23 | 15.27 | 0.00 | 7.44 | -0.03 | 0.01 | -0.04 | 1.44 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.68 | 42,700 | 48.78% | 19.86 | 19.96 | 20.11 | 19.02 | 15.96 | 59.23 | 84.82 | 78.90 | 96.23 | 89.93 | 0.05 | -0.06 | 0.11 | 0.79 | ||
| ECVT | ECOVYST INC | $8.61 | 2,710,000 | 129.86% | 8.77 | 8.98 | 8.87 | 8.48 | 7.76 | 42.23 | 15.98 | 11.05 | 18.11 | 11.67 | -0.07 | -0.02 | -0.06 | 1.05 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.45 | 46,400 | -40.82% | 23.52 | 23.79 | 23.96 | 23.70 | 24.29 | 44.34 | 34.83 | 29.28 | 47.91 | 35.86 | -0.19 | -0.15 | -0.04 | 0.31 | ||
| SBGI | SINCLAIR INC | $14.51 | 350,000 | 15.89% | 14.67 | 14.31 | 14.17 | 14.21 | 14.65 | 52.20 | 47.99 | 60.59 | 35.58 | 59.77 | 0.17 | 0.14 | 0.03 | 1.15 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.68 | 102,000 | 45.71% | 49.40 | 49.76 | 48.64 | 46.70 | 44.88 | 44.48 | 10.62 | 16.00 | 0.93 | 8.33 | -0.03 | 0.21 | -0.25 | 0.91 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.69 | 164,000 | -9.89% | 36.25 | 36.39 | 35.01 | 32.11 | 34.61 | 47.09 | 30.79 | 32.22 | 16.83 | 10.92 | 0.14 | 0.38 | -0.23 | 1.30 | ||
| MTAL | MAC COPPER LTD | $12.21 | 706,000 | -42.04% | 12.21 | 12.20 | 12.14 | 11.93 | 11.03 | 59.14 | 56.67 | 61.11 | 37.22 | 38.78 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| CABO | CABLE ONE INC | $178.48 | 88,000 | 1.15% | 169.41 | 168.90 | 157.11 | 148.40 | 216.66 | 60.46 | 80.45 | 77.75 | 76.93 | 72.77 | 4.45 | 4.18 | 0.26 | 0.81 | ||
| UPB | UPSTREAM BIO INC | $18.63 | 240,000 | -27.93% | 17.53 | 17.47 | 17.17 | 13.89 | 11.96 | 58.11 | 83.33 | 81.54 | 92.04 | 92.97 | 0.34 | 0.20 | 0.14 | 1.17 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.59 | 140,000 | 9.38% | 42.22 | 42.13 | 42.43 | 44.92 | 47.20 | 51.87 | 71.62 | 69.40 | 84.59 | 81.32 | -0.11 | -0.20 | 0.09 | 0.44 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.23 | 44,000 | -37.14% | 55.78 | 56.36 | 56.20 | 54.64 | 53.31 | 41.93 | 14.72 | 13.75 | 7.41 | 12.96 | -0.39 | -0.19 | -0.21 | 0.67 | ||
| CRON | CRONOS GROUP INC | $2.58 | 2,567,000 | -13.04% | 2.68 | 2.62 | 2.47 | 2.24 | 2.07 | 49.26 | 15.27 | 29.33 | 0.00 | 16.32 | 0.06 | 0.07 | -0.01 | 1.20 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.71 | 2,238,000 | -7.90% | 12.66 | 12.58 | 12.73 | 15.97 | 21.41 | 66.47 | 74.08 | 51.87 | 83.28 | 56.48 | 0.11 | -0.10 | 0.20 | 1.32 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.34 | 966,000 | -26.65% | 9.64 | 9.90 | 10.21 | 10.43 | 10.70 | 28.94 | 7.38 | 7.03 | 47.65 | 38.75 | -0.23 | -0.20 | -0.04 | 0.53 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.26 | 2,322,000 | 133.60% | 15.82 | 16.46 | 17.36 | 16.87 | 17.84 | 43.97 | 36.07 | 27.05 | 70.41 | 48.26 | -0.50 | -0.51 | 0.01 | 1.16 | ||
| LDI | LOANDEPOT INC | $3.00 | 5,029,000 | -45.27% | 3.17 | 3.61 | 2.60 | 2.00 | 1.76 | 47.01 | 5.89 | 5.48 | 0.23 | 0.37 | 0.10 | 0.25 | -0.15 | 1.20 | ||
| CSR | CENTERSPACE | $59.01 | 104,000 | -21.21% | 58.48 | 58.45 | 57.20 | 59.44 | 60.95 | 54.85 | 66.36 | 64.28 | 93.83 | 83.27 | 0.23 | 0.20 | 0.03 | 0.65 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.13 | 575,000 | 43.75% | 21.98 | 22.01 | 19.43 | 17.80 | 17.10 | 64.18 | 67.83 | 76.94 | 26.12 | 35.68 | 0.59 | 0.75 | -0.16 | 0.77 | ||
| BAK | BRASKEM SA | $2.47 | 968,000 | 23.16% | 2.75 | 3.05 | 3.12 | 3.33 | 3.65 | 30.88 | 8.64 | 6.90 | 19.31 | 13.64 | -0.21 | -0.12 | -0.08 | 0.99 | ||
| AMWD | AMERICAN WOODMARK CORP | $67.55 | 164,000 | -11.35% | 66.89 | 67.23 | 63.84 | 59.62 | 63.86 | 54.15 | 40.62 | 38.60 | 30.30 | 27.00 | 0.86 | 1.08 | -0.22 | 1.22 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.19 | 956,000 | 5.64% | 44.16 | 46.89 | 53.97 | 57.28 | 52.85 | 35.16 | 12.56 | 12.99 | 43.06 | 37.73 | -3.12 | -3.30 | 0.17 | 1.03 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $199.75 | 68,400 | -51.83% | 199.51 | 198.69 | 182.76 | 166.93 | 151.17 | 57.06 | 50.81 | 45.89 | 25.02 | 18.65 | 3.90 | 5.18 | -1.27 | 0.86 | ||
| UAN | CVR PARTNERS LP | $92.97 | 27,000 | 76.47% | 91.02 | 89.78 | 90.74 | 88.34 | 82.74 | 62.11 | 76.36 | 69.64 | 85.23 | 74.59 | 0.55 | 0.26 | 0.29 | 0.74 | ||
| OCS | OCULIS HOLDING AG | $17.57 | 20,300 | 23.03% | 17.59 | 17.43 | 17.54 | 18.17 | 18.71 | 52.03 | 62.59 | 63.31 | 73.48 | 74.35 | 0.03 | -0.01 | 0.03 | 0.25 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.67 | 1,308,000 | 13.25% | 6.64 | 6.47 | 6.25 | 6.40 | 7.20 | 54.92 | 49.46 | 50.59 | 29.71 | 32.64 | 0.10 | 0.10 | 0.00 | 1.17 | ||
| DXF | EASON TECHNOLOGY LTD | $3.33 | 37,700 | 1.89% | 4.40 | 4.73 | 4.59 | 5.23 | 6.88 | 35.75 | 9.82 | 7.56 | 0.00 | 0.00 | -0.30 | -0.09 | -0.21 | 1.22 | ||
| TBLA | TABOOLACOM LTD | $3.29 | 967,000 | 2.11% | 3.46 | 3.44 | 3.36 | 3.46 | 3.39 | 37.86 | 15.63 | 28.82 | 0.00 | 2.74 | -0.00 | 0.02 | -0.02 | 1.31 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.80 | 400,000 | 30.72% | 33.90 | 34.03 | 33.61 | 33.09 | 36.69 | 54.45 | 63.21 | 48.33 | 76.56 | 60.48 | -0.01 | -0.03 | 0.02 | 1.19 | ||
| EEX | EMERALD HOLDING INC | $4.92 | 18,800 | -25.69% | 5.04 | 5.03 | 5.02 | 4.94 | 4.60 | 44.03 | 26.39 | 37.73 | 3.89 | 24.54 | -0.02 | 0.00 | -0.02 | 1.05 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $75.00 | 451,000 | 46.91% | 59.89 | 57.91 | 43.38 | 26.88 | 16.61 | 67.87 | 93.84 | 89.64 | 100.00 | 93.55 | 6.40 | 5.31 | 1.09 | -0.06 | ||
| NBTX | NANOBIOTIX SA | $20.51 | 65,500 | -67.73% | 17.08 | 13.54 | 10.23 | 7.44 | 5.41 | 80.95 | 88.27 | 86.05 | 88.56 | 85.61 | 2.89 | 2.18 | 0.72 | 0.96 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.37 | 385,000 | -14.44% | 28.00 | 28.75 | 27.46 | 24.50 | 21.02 | 50.73 | 36.88 | 29.93 | 29.92 | 18.70 | -0.03 | 0.18 | -0.22 | 1.49 | ||
| SG | SWEETGREEN INC | $8.24 | 4,818,000 | 3.06% | 8.23 | 8.41 | 9.64 | 11.69 | 18.84 | 39.85 | 23.66 | 17.36 | 38.56 | 21.18 | -0.42 | -0.48 | 0.07 | 1.94 | ||
| PGEN | PRECIGEN INC | $3.25 | 3,743,000 | -19.05% | 3.53 | 3.72 | 3.22 | 2.37 | 1.91 | 41.48 | 7.45 | 8.96 | 5.85 | 7.17 | -0.04 | 0.07 | -0.12 | 1.72 | ||
| BBNX | BETA BIONICS INC | $22.26 | 564,000 | -1.57% | 21.28 | 22.74 | 19.13 | 17.36 | N/A | 56.75 | 29.96 | 20.10 | 31.75 | 15.92 | 0.32 | 0.77 | -0.45 | 1.86 | ||
| EVH | EVOLENT HEALTH INC | $8.23 | 3,331,000 | 76.71% | 8.58 | 8.80 | 9.18 | 9.34 | 9.72 | 42.13 | 10.50 | 12.02 | 12.94 | 18.55 | -0.30 | -0.23 | -0.06 | 1.00 | ||
| DAKT | DAKTRONICS INC | $19.92 | 740,000 | -3.14% | 20.98 | 21.33 | 18.66 | 16.93 | 15.77 | 47.11 | 4.08 | 8.63 | 0.00 | 0.95 | 0.52 | 0.92 | -0.40 | 0.98 | ||
| NVRI | ENVIRI CORP | $11.97 | 2,239,000 | 36.52% | 12.19 | 12.19 | 10.85 | 9.68 | 8.53 | 52.97 | 31.42 | 49.73 | 7.47 | 23.86 | 0.31 | 0.45 | -0.14 | 1.54 | ||
| SCSC | SCANSOURCE INC | $44.11 | 159,000 | 15.22% | 44.08 | 44.19 | 42.98 | 42.09 | 40.78 | 51.90 | 35.37 | 34.22 | 9.73 | 6.31 | 0.18 | 0.31 | -0.13 | 1.04 | ||
| MSEX | MIDDLESEX WATER CO | $53.57 | 107,000 | 17.58% | 53.44 | 53.24 | 53.08 | 54.54 | 55.58 | 51.61 | 44.57 | 51.69 | 45.05 | 52.41 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| NTGR | NETGEAR INC | $33.09 | 340,000 | -10.05% | 30.83 | 29.79 | 27.23 | 28.14 | 26.96 | 75.94 | 85.42 | 88.84 | 83.81 | 92.48 | 1.49 | 1.07 | 0.42 | 1.05 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.89 | 421,000 | 48.76% | 16.16 | 15.90 | 16.33 | 16.12 | 17.59 | 48.01 | 60.00 | 69.41 | 63.99 | 72.36 | -0.03 | -0.10 | 0.06 | 1.04 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.23 | 54,500 | -27.33% | 12.72 | 12.34 | 9.88 | 7.37 | 5.67 | 65.25 | 59.30 | 67.68 | 6.42 | 21.50 | 0.94 | 1.00 | -0.06 | 1.11 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.40 | 132,000 | -21.89% | 12.65 | 12.46 | 11.74 | N/A | N/A | 54.45 | 20.54 | 28.59 | 3.90 | 6.20 | 0.19 | 0.27 | -0.07 | 4.82 | ||
| LUXE | LUXEXPERIENCE BV | $7.90 | 286,000 | -13.33% | 8.29 | 8.73 | 8.49 | 8.50 | 8.53 | 39.42 | 18.23 | 26.82 | 0.68 | 10.06 | -0.19 | -0.06 | -0.13 | 1.24 | ||
| INMD | INMODE LTD | $15.15 | 1,002,000 | 62.40% | 15.04 | 15.03 | 14.64 | 14.52 | 15.80 | 54.13 | 80.31 | 70.04 | 81.70 | 69.77 | 0.13 | 0.12 | 0.02 | 1.67 | ||
| APOG | APOGEE ENTERPRISES INC | $44.43 | 133,000 | 24.30% | 44.44 | 43.45 | 43.11 | 41.84 | 46.50 | 53.98 | 61.60 | 56.93 | 59.17 | 53.65 | 0.38 | 0.33 | 0.05 | 1.09 | ||
| WRLD | WORLD ACCEPTANCE CORP | $175.59 | 27,000 | -24.58% | 174.84 | 172.30 | 168.39 | 164.03 | 145.93 | 54.32 | 34.51 | 27.22 | 21.14 | 13.97 | 1.25 | 1.61 | -0.36 | 1.39 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.56 | 2,337,000 | 63.66% | 11.07 | 10.28 | 9.85 | 8.69 | 7.75 | 73.45 | 91.11 | 90.95 | 96.73 | 94.98 | 0.73 | 0.42 | 0.31 | 1.76 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.30 | 1,266,000 | 207.28% | 2.05 | 2.01 | 1.89 | 1.83 | 2.01 | 70.21 | 72.57 | 60.70 | 68.55 | 42.24 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.31 | 486,000 | 34.25% | 42.98 | 43.77 | 41.58 | 40.36 | 40.71 | 41.77 | 11.13 | 11.45 | 9.07 | 5.71 | -0.11 | 0.46 | -0.57 | 0.83 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.44 | 515,000 | -4.98% | 20.06 | 20.78 | 22.51 | 24.21 | 27.73 | 41.05 | 52.69 | 47.09 | 89.88 | 91.56 | -0.72 | -0.84 | 0.13 | 0.63 | ||
| GSM | FERROGLOBE PLC | $5.04 | 2,800,000 | 203.36% | 4.44 | 4.31 | 4.25 | 4.14 | 3.95 | 75.30 | 90.29 | 88.73 | 93.56 | 91.83 | 0.12 | 0.05 | 0.07 | 1.44 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.44 | 84,000 | -51.45% | 29.56 | 29.47 | 27.22 | 25.18 | 23.75 | 55.75 | 25.60 | 29.06 | 11.04 | 5.41 | 0.59 | 0.83 | -0.23 | 0.59 | ||
| MFA | MFA FINANCIAL INC | $9.21 | 1,156,000 | 51.71% | 9.45 | 9.75 | 9.71 | 9.61 | 9.87 | 32.52 | 18.30 | 17.11 | 13.66 | 9.58 | -0.17 | -0.09 | -0.08 | 1.07 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.73 | 1,112,000 | -6.95% | 13.64 | 13.60 | 12.06 | 10.35 | 8.53 | 55.85 | 31.91 | 39.80 | 21.86 | 32.85 | 0.43 | 0.53 | -0.11 | 1.18 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $16.14 | 2,565,000 | 22.61% | 13.33 | 12.04 | 12.38 | 10.83 | 10.04 | 73.35 | 89.04 | 91.64 | 100.00 | 100.00 | 0.91 | 0.33 | 0.58 | 2.41 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.44 | 55,000 | 45.89% | 67.24 | 68.27 | 67.41 | 65.40 | 65.23 | 37.53 | 5.87 | 6.18 | 1.55 | 0.79 | -0.62 | -0.07 | -0.55 | 0.90 | ||
| NPKI | NPK INTERNATIONAL INC | $11.16 | 841,000 | 42.30% | 11.27 | 10.99 | 10.23 | 9.33 | 7.96 | 58.09 | 69.97 | 80.96 | 33.33 | 62.53 | 0.33 | 0.35 | -0.02 | 1.11 | ||
| COHU | COHU INC | $20.18 | 486,000 | -47.69% | 20.84 | 21.13 | 20.25 | 19.54 | 19.69 | 45.58 | 27.40 | 27.84 | 5.28 | 5.67 | -0.02 | 0.21 | -0.23 | 1.68 | ||
| MUX | MCEWEN INC | $17.41 | 2,775,000 | 51.47% | 15.90 | 14.85 | 12.56 | 11.02 | 9.39 | 75.53 | 83.62 | 85.16 | 63.70 | 75.94 | 1.25 | 1.07 | 0.18 | 1.09 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.96 | 2,365,000 | -55.87% | 3.54 | 3.33 | 3.47 | 3.22 | 2.79 | 66.27 | 92.79 | 94.12 | 99.45 | 99.82 | 0.13 | 0.03 | 0.10 | 2.07 | ||
| OPFI | OPPFI INC | $10.84 | 743,000 | -35.00% | 11.52 | 11.30 | 10.78 | 11.79 | 11.00 | 45.25 | 21.83 | 37.40 | 2.13 | 9.83 | 0.12 | 0.23 | -0.10 | 1.19 | ||
| RLAY | RELAY THERAPEUTICS INC | $5.48 | 1,558,000 | 37.88% | 4.95 | 4.56 | 3.97 | 3.64 | 3.64 | 75.62 | 92.34 | 93.84 | 90.76 | 94.12 | 0.41 | 0.32 | 0.08 | 1.76 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.12 | 216,000 | -15.63% | 11.17 | 11.15 | 11.46 | 11.59 | 11.22 | 46.70 | 26.35 | 29.48 | 33.53 | 34.89 | -0.09 | -0.09 | 0.01 | 0.94 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.75 | 12,199,000 | 48.35% | 6.84 | 6.00 | 4.80 | 3.79 | 2.96 | 73.55 | 81.41 | 70.76 | 48.49 | 37.38 | 0.76 | 0.64 | 0.12 | 1.21 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $136.71 | 36,000 | -18.18% | 140.13 | 144.36 | 147.20 | 143.43 | 161.11 | 35.68 | 11.73 | 10.99 | 0.93 | 0.97 | -3.13 | -2.10 | -1.03 | 0.81 | ||
| XPEL | XPEL INC | $33.61 | 248,000 | 15.89% | 33.05 | 34.01 | 35.10 | 35.81 | 35.59 | 46.10 | 54.10 | 40.44 | 90.50 | 79.59 | -0.69 | -0.80 | 0.11 | 1.30 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.04 | 429,000 | -37.00% | 13.49 | 12.51 | 11.83 | 11.36 | 12.49 | 79.40 | 89.65 | 89.75 | 100.00 | 100.00 | 1.20 | 0.52 | 0.68 | 1.65 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.83 | 1,956,000 | -4.91% | 3.64 | 3.60 | 3.42 | 3.28 | 3.25 | 59.84 | 89.22 | 90.99 | 89.38 | 95.29 | 0.10 | 0.07 | 0.03 | 1.39 | ||
| GRPN | GROUPON INC | $22.96 | 1,431,000 | 31.89% | 22.74 | 22.69 | 26.45 | 29.41 | 21.88 | 42.80 | 45.57 | 49.33 | 73.77 | 77.76 | -0.97 | -1.28 | 0.31 | 1.55 | ||
| AEHR | AEHR TEST SYSTEMS | $31.02 | 1,561,000 | 11.02% | 31.66 | 29.71 | 24.25 | 18.35 | 14.51 | 58.52 | 73.73 | 70.97 | 24.06 | 22.04 | 2.23 | 2.46 | -0.22 | 2.17 | ||
| RR | RICHTECH ROBOTICS INC | $6.18 | 102,606,000 | 100.16% | 4.76 | 4.18 | 3.03 | 2.57 | 2.42 | 74.80 | 78.06 | 64.48 | 42.66 | 26.01 | 0.63 | 0.53 | 0.10 | 1.69 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.93 | 92,000 | -36.11% | 30.17 | 30.91 | 30.13 | 27.89 | 27.87 | 44.05 | 24.41 | 26.83 | 23.12 | 24.98 | -0.11 | 0.06 | -0.17 | 0.87 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.28 | 3,177,000 | -27.96% | 4.05 | 3.97 | 4.14 | 3.75 | 3.44 | 57.72 | 81.28 | 77.80 | 96.15 | 94.00 | -0.01 | -0.05 | 0.05 | 1.97 | ||
| VALN | VALNEVA SE | $11.39 | 178,000 | 21.92% | 10.77 | 10.01 | 9.50 | 7.83 | 6.98 | 62.93 | 78.49 | 86.06 | 64.14 | 77.05 | 0.62 | 0.45 | 0.17 | 1.07 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.20 | 151,000 | -27.05% | 38.32 | 37.57 | 38.41 | 40.89 | 42.05 | 60.73 | 88.59 | 92.43 | 87.87 | 93.98 | 0.37 | -0.16 | 0.53 | 0.65 | ||
| SEPN | SEPTERNA INC | $20.68 | 309,000 | -12.96% | 18.00 | 16.41 | 13.93 | 12.30 | 11.80 | 87.27 | 92.93 | 92.36 | 100.00 | 100.00 | 1.73 | 1.33 | 0.41 | 1.42 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.35 | 2,346,000 | 29.04% | 16.09 | 15.99 | 15.47 | 19.80 | 12.49 | 52.12 | 34.59 | 23.15 | 39.18 | 21.71 | -0.07 | -0.06 | -0.01 | 2.11 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $60.20 | 1,936,000 | 99.59% | 58.29 | 42.60 | 27.31 | 20.25 | 15.81 | 71.96 | 48.02 | 47.21 | 4.75 | 3.64 | 10.16 | 9.18 | 0.98 | 0.45 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.76 | 143,000 | -46.24% | 20.45 | 20.29 | 17.96 | 14.45 | 11.42 | 59.56 | 74.39 | 77.71 | 57.37 | 56.83 | 1.03 | 0.95 | 0.08 | 1.46 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.77 | 10,700 | -71.08% | 7.83 | 7.55 | 7.64 | 7.23 | 32.32 | 50.61 | 66.57 | 62.04 | 68.74 | 61.44 | 0.02 | 0.01 | 0.01 | -0.17 | ||
| HIPO | HIPPO HOLDINGS INC | $36.44 | 85,000 | -12.37% | 35.69 | 36.33 | 32.75 | 29.43 | 27.92 | 59.60 | 42.64 | 38.65 | 32.56 | 29.67 | 0.76 | 1.03 | -0.26 | 1.42 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.56 | 108,000 | -26.03% | 27.07 | 26.51 | 26.47 | 27.21 | 27.69 | 59.36 | 77.71 | 70.31 | 80.40 | 66.24 | 0.27 | 0.17 | 0.09 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.