Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $3.47 | -1.14% | -2.80% | 3.89% | -5.19% | 17.63% | 3.27% | 86.56% | -66.83% | N/A | $4.30 | $2.50 | 19.30% | 38.80% | 1.31 | 1,086,000 | 43.46% |
| BTBT | BIT DIGITAL INC | $3.20 | 8.47% | 1.91% | 24.51% | 46.12% | 58.42% | -8.83% | 168.91% | -21.38% | N/A | $5.74 | $1.69 | 44.25% | 89.35% | 2.57 | 30,323,000 | 104.90% |
| ECVT | ECOVYST INC | $8.75 | -0.57% | -2.34% | -3.74% | 6.32% | 41.13% | 27.74% | 3.43% | -14.55% | N/A | $9.69 | $5.24 | 9.65% | 66.98% | 1.05 | 902,000 | 28.13% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.32 | -0.77% | -0.55% | -2.63% | 25.98% | 2.63% | 1.37% | 13.50% | 75.12% | 25.50% | $47.49 | $26.66 | 23.52% | 36.23% | 1.29 | 167,000 | 49.11% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.50 | -0.24% | -1.32% | -2.58% | 8.17% | 15.57% | 27.38% | 89.29% | 147.50% | 157.41% | $52.18 | $36.49 | 5.13% | 35.65% | 0.91 | 118,000 | 18.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.65 | -0.72% | -1.73% | -9.47% | -8.53% | -12.51% | -19.45% | -14.30% | 0.84% | -28.41% | $12.05 | $8.84 | 19.91% | 9.11% | 0.52 | 1,139,000 | 81.95% |
| MDXG | MIMEDX GROUP INC | $6.93 | -0.14% | -3.62% | -2.39% | 13.42% | -8.82% | 17.26% | 134.92% | 9.05% | -26.74% | $10.14 | $5.47 | 31.66% | 26.69% | 1.24 | 484,000 | -12.00% |
| LUXE | LUXEXPERIENCE BV | $8.45 | 1.56% | -6.42% | -8.94% | 6.42% | 11.77% | 121.78% | -25.42% | N/A | N/A | $12.50 | $3.60 | 32.40% | 134.72% | 1.25 | 556,000 | 9.23% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.24 | -3.85% | -7.42% | 11.29% | 18.44% | 76.67% | 1.19% | 326.56% | 20.45% | -73.83% | $4.65 | $2.00 | 8.82% | 112.00% | 1.36 | 542,000 | -4.75% |
| PDFS | PDF SOLUTIONS INC | $26.10 | -0.08% | 15.79% | 27.63% | 22.08% | 36.58% | -17.61% | 5.07% | 34.40% | 160.22% | $33.42 | $15.91 | 21.90% | 64.06% | 1.44 | 474,000 | 56.44% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.97 | 5.19% | 7.12% | 58.65% | 146.00% | 178.86% | 36.57% | N/A | N/A | N/A | $42.27 | $6.43 | 33.83% | 334.99% | 1.36 | 837,000 | -25.99% |
| REX | REX AMERICAN RESOURCES CORP | $30.80 | -1.06% | 0.92% | -1.55% | 26.46% | 63.96% | 33.07% | 120.00% | 179.31% | 277.13% | $32.48 | $16.73 | 5.16% | 84.16% | 0.94 | 212,000 | 33.33% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.76 | -0.81% | 0.51% | -2.40% | -9.38% | -26.95% | -29.68% | -29.68% | -53.08% | -86.12% | $14.28 | $9.50 | 31.65% | 2.79% | 0.94 | 2,491,000 | 141.14% |
| NVRI | ENVIRI CORP | $12.58 | 2.61% | 2.19% | 11.33% | 44.93% | 89.17% | 21.66% | 223.39% | -8.71% | 42.47% | $12.84 | $4.72 | 2.02% | 166.53% | 1.54 | 1,413,000 | 19.34% |
| RCAT | RED CAT HOLDINGS INC | $10.16 | 0.20% | -10.25% | 13.65% | 39.56% | 72.79% | 300.00% | 531.06% | N/A | N/A | $15.27 | $2.41 | 33.48% | 321.58% | 1.26 | 14,904,000 | 76.13% |
| WYFI | WHITEFIBER INC | $26.74 | 17.13% | -4.57% | 58.13% | N/A | N/A | N/A | N/A | N/A | N/A | $29.53 | $14.01 | 9.45% | 90.86% | 2.62 | 1,778,000 | 107.95% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.94 | 8.15% | 13.38% | 47.83% | 203.70% | 225.70% | 545.37% | 39.12% | 130.03% | 103.80% | $13.98 | $2.07 | 0.29% | 574.41% | 1.11 | 222,000 | 34.55% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.58 | -1.90% | -2.93% | -4.40% | -0.17% | 3.35% | -5.43% | -6.44% | 27.48% | 0.69% | $21.87 | $14.29 | 19.62% | 23.02% | 0.93 | 202,000 | -0.98% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.40 | -0.09% | -2.50% | -3.07% | -2.58% | -11.06% | 23.16% | 214.94% | 220.55% | N/A | $27.76 | $18.45 | 15.71% | 26.83% | 0.32 | 110,000 | 98.56% |
| EEX | EMERALD HOLDING INC | $5.09 | -0.59% | -0.39% | -1.17% | 4.95% | 29.52% | 2.00% | 49.71% | 154.50% | N/A | $5.45 | $3.22 | 6.61% | 58.32% | 1.04 | 27,700 | 332.81% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.59 | -1.59% | -1.10% | -4.84% | 5.05% | 10.39% | 11.94% | 35.35% | 91.69% | 59.01% | $61.67 | $44.60 | 9.85% | 24.64% | 0.67 | 43,400 | -10.88% |
| MTAL | MAC COPPER LTD | $12.21 | 0.08% | 0.00% | 0.58% | 0.99% | 27.99% | -11.84% | 24.72% | N/A | N/A | $14.31 | $7.69 | 14.68% | 58.78% | 0.34 | 400,000 | -41.26% |
| DAKT | DAKTRONICS INC | $20.74 | -1.19% | -6.45% | 19.54% | 37.17% | 70.28% | 60.65% | 676.78% | 409.58% | 142.57% | $24.38 | $10.24 | 14.92% | 102.54% | 0.98 | 751,000 | 41.43% |
| JCAP | JEFFERSON CAPITAL INC | $17.26 | 0.64% | -4.06% | -8.24% | -6.45% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 14.96% | 8.01% | 1.89 | 143,000 | 76.54% |
| NEO | NEOGENOMICS INC | $7.77 | -2.02% | -7.50% | -11.50% | 6.29% | -18.12% | -47.32% | -10.28% | -78.93% | 37.77% | $19.12 | $4.72 | 59.35% | 64.62% | 1.59 | 1,086,000 | -15.68% |
| ECPG | ENCORE CAPITAL GROUP INC | $43.61 | -0.25% | -4.07% | 4.23% | 12.66% | 27.22% | -7.74% | -5.93% | 12.80% | 17.36% | $51.77 | $26.45 | 15.76% | 64.88% | 0.83 | 289,000 | -2.03% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.95 | -1.21% | 2.98% | -24.86% | -26.41% | 15.79% | -0.88% | -52.57% | -60.54% | -68.94% | $71.93 | $33.86 | 37.51% | 32.77% | 1.02 | 1,060,000 | -20.54% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.90 | 1.49% | -5.01% | 4.96% | 15.38% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 60.91% | 44.78% | 4.92 | 374,000 | 101.08% |
| AMWD | AMERICAN WOODMARK CORP | $68.02 | -2.00% | 3.93% | 5.34% | 27.44% | 15.61% | -27.22% | 53.36% | -12.20% | 9.84% | $104.28 | $50.00 | 34.78% | 36.03% | 1.22 | 211,000 | -3.21% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.19 | 1.00% | 2.97% | 0.86% | 38.17% | 36.13% | -1.81% | 35.47% | 80.11% | N/A | $22.65 | $12.70 | 2.03% | 74.72% | 0.77 | 827,000 | 88.81% |
| SYRE | SPYRE THERAPEUTICS INC | $16.36 | 0.74% | 7.00% | -0.79% | 9.29% | 1.39% | -44.37% | 33.57% | -90.74% | N/A | $40.26 | $10.91 | 59.36% | 49.95% | 1.06 | 966,000 | -0.31% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.67 | 4.86% | 17.25% | 34.43% | 81.77% | 178.45% | 379.74% | 258.05% | -45.02% | N/A | $3.69 | $0.74 | 0.41% | 395.95% | 1.00 | 3,211,000 | -12.44% |
| IMNM | IMMUNOME INC | $11.34 | -2.16% | 16.07% | 19.24% | 21.94% | 68.50% | -22.44% | 165.57% | -15.69% | N/A | $15.13 | $5.15 | 25.02% | 120.19% | 1.44 | 1,811,000 | -69.23% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.71 | -3.59% | 4.68% | 1.82% | 7.53% | -19.25% | -39.55% | 70.74% | 176.13% | 37.78% | $12.33 | $5.52 | 45.58% | 21.56% | 1.17 | 1,112,000 | -1.16% |
| EIG | EMPLOYERS HOLDINGS INC | $41.94 | -0.87% | -1.11% | -3.05% | -11.11% | -17.18% | -12.57% | 21.64% | 39.66% | 89.52% | $54.44 | $38.19 | 22.96% | 9.82% | 0.44 | 138,000 | 28.97% |
| BAK | BRASKEM SA | $2.47 | -5.36% | -20.58% | -29.02% | -24.70% | -35.84% | -66.35% | -74.46% | -65.21% | -69.01% | $7.61 | $2.45 | 67.52% | 0.82% | 0.99 | 3,570,000 | -59.88% |
| AHG | AKSO HEALTH GROUP | $1.79 | 2.29% | 2.59% | 4.39% | 37.31% | 51.27% | 66.82% | 123.13% | 15.01% | N/A | $2.35 | $0.74 | 24.14% | 141.22% | 1.34 | 2,900 | 163.64% |
| MFA | MFA FINANCIAL INC | $9.54 | -0.63% | -0.73% | -6.47% | 0.85% | -7.02% | -25.00% | 16.91% | -11.67% | -64.82% | $12.78 | $7.85 | 25.35% | 21.53% | 1.07 | 2,029,000 | 85.30% |
| OCS | OCULIS HOLDING AG | $17.54 | -0.51% | -1.07% | 8.74% | -9.63% | -7.83% | 43.07% | 76.99% | N/A | N/A | $23.08 | $12.08 | 24.00% | 45.20% | 0.25 | 19,300 | -32.04% |
| BMBL | BUMBLE INC | $6.30 | 0.32% | -7.89% | 2.11% | -4.40% | 45.16% | -1.25% | -71.23% | N/A | N/A | $9.22 | $3.55 | 31.67% | 77.46% | 1.76 | 2,984,000 | 46.85% |
| THS | TREEHOUSE FOODS INC | $19.44 | 19.26% | 14.22% | 6.00% | 0.10% | -28.24% | -53.69% | -53.85% | -51.63% | -75.07% | $42.48 | $15.85 | 54.24% | 22.65% | 0.41 | 5,197,000 | 633.00% |
| BLND | BLEND LABS INC | $3.75 | -0.27% | -7.41% | 3.59% | 13.64% | 11.94% | 0.00% | 64.47% | N/A | N/A | $5.53 | $2.64 | 32.13% | 42.31% | 1.50 | 2,071,000 | 9.81% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.88 | -0.75% | 1.02% | -15.71% | -1.00% | -4.62% | 1.79% | 9.44% | N/A | N/A | $22.71 | $12.90 | 30.07% | 23.10% | 1.16 | 1,257,000 | -14.31% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.30 | 1.88% | 5.42% | -2.83% | 25.61% | 8.42% | -62.71% | -85.97% | -82.55% | -48.27% | $27.26 | $7.53 | 62.22% | 36.88% | 0.85 | 4,026,000 | -15.72% |
| SCSC | SCANSOURCE INC | $44.19 | -0.02% | 0.41% | 1.24% | 5.69% | 29.93% | -8.00% | 66.50% | 120.07% | 27.75% | $53.90 | $28.75 | 18.01% | 53.70% | 1.05 | 185,000 | 32.14% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $14.05 | 1.08% | 5.16% | 21.43% | 49.31% | 159.23% | 75.84% | 90.12% | 161.88% | -60.53% | $14.42 | $3.91 | 2.57% | 259.34% | 1.18 | 760,000 | -7.65% |
| CSR | CENTERSPACE | $57.61 | -1.86% | -1.49% | -3.18% | -4.29% | -11.03% | -18.25% | -13.59% | -12.65% | -26.70% | $75.92 | $52.76 | 24.12% | 9.19% | 0.65 | 128,000 | -3.76% |
| PHAR | PHARMING GROUP NV | $14.18 | 2.83% | -4.38% | -4.80% | 32.65% | 69.50% | 71.88% | 32.65% | N/A | N/A | $17.08 | $7.31 | 16.98% | 93.98% | 0.53 | 19,000 | -60.74% |
| PLPC | PREFORMED LINE PRODUCTS CO | $195.55 | -1.91% | -5.22% | 2.34% | 22.36% | 39.59% | 52.68% | 178.72% | 294.25% | 434.14% | $208.99 | $118.99 | 6.43% | 64.35% | 0.86 | 72,000 | -24.21% |
| IMTX | IMMATICS NV | $7.91 | 2.73% | 15.47% | 55.40% | 47.03% | 75.39% | -30.67% | -18.79% | -25.02% | N/A | $11.40 | $3.30 | 30.61% | 139.70% | 0.94 | 1,073,000 | 87.92% |
| MSEX | MIDDLESEX WATER CO | $53.35 | -0.28% | -0.24% | -0.35% | -1.53% | -16.77% | -18.23% | -32.17% | -14.61% | 119.55% | $70.73 | $48.18 | 24.57% | 10.73% | 0.45 | 127,000 | 24.51% |
| SPRY | ARS PHARMACEUTICALS INC | $9.72 | -0.82% | -0.72% | -16.35% | -44.30% | -22.73% | -32.97% | 83.74% | N/A | N/A | $18.90 | $9.34 | 48.57% | 4.12% | 1.00 | 3,268,000 | 30.46% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.55 | 1.56% | -1.26% | -3.69% | 2.25% | 50.50% | 65.40% | 23.89% | 51.67% | 260.70% | $22.00 | $10.42 | 11.14% | 87.62% | 0.79 | 36,000 | 109.30% |
| TMP | TOMPKINS FINANCIAL CORP | $66.47 | -3.15% | -3.41% | -5.23% | 5.96% | 5.54% | 15.02% | -9.01% | 17.81% | 23.99% | $79.01 | $54.16 | 15.87% | 22.73% | 0.90 | 47,700 | 32.50% |
| UAN | CVR PARTNERS LP | $90.55 | -0.29% | 0.27% | 0.91% | 1.92% | 20.46% | 34.89% | -22.59% | 1,018.87% | -4.28% | $98.99 | $62.94 | 8.53% | 43.87% | 0.74 | 19,500 | 27.45% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.32 | -0.44% | 1.71% | -2.33% | -3.82% | 14.11% | -2.58% | 44.76% | 3.57% | N/A | $13.28 | $9.02 | 14.73% | 25.57% | 0.94 | 165,000 | -27.63% |
| NPKI | NPK INTERNATIONAL INC | $11.28 | -0.27% | 1.71% | 8.46% | 32.55% | 94.15% | 62.77% | 328.90% | 855.93% | 121.61% | $11.45 | $4.76 | 1.48% | 136.97% | 1.12 | 394,000 | -51.54% |
| ASPI | ASP ISOTOPES INC | $10.35 | -1.90% | -7.75% | 11.53% | 40.63% | 120.68% | 272.30% | N/A | N/A | N/A | $11.86 | $2.61 | 12.73% | 296.55% | 1.67 | 4,045,000 | 32.80% |
| ECO | OKEANIS ECO TANKERS CORP | $29.54 | 0.14% | -0.30% | 7.15% | 35.94% | 33.67% | -9.47% | N/A | N/A | N/A | $35.64 | $17.91 | 17.12% | 64.94% | 0.59 | 131,000 | 15.93% |
| CABO | CABLE ONE INC | $168.85 | 1.42% | 0.27% | 4.56% | 24.33% | -36.47% | -51.73% | -81.18% | -90.65% | -60.52% | $437.00 | $117.64 | 61.36% | 43.53% | 0.81 | 133,000 | 60.24% |
| LVWR | LIVEWIRE GROUP INC | $4.66 | -0.85% | -8.63% | 21.04% | 1.30% | 133.00% | -23.61% | -34.37% | -53.45% | N/A | $9.04 | $0.93 | 48.45% | 401.08% | 1.09 | 55,000 | -12.70% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.85 | -1.88% | 1.74% | -5.92% | 16.72% | -1.77% | -41.75% | -36.34% | -32.42% | 79.96% | $65.65 | $28.00 | 48.44% | 20.89% | 1.19 | 480,000 | 29.38% |
| INMD | INMODE LTD | $15.00 | 0.67% | -0.07% | 0.40% | 3.88% | -15.45% | -11.50% | -47.70% | -15.80% | N/A | $19.85 | $13.14 | 24.43% | 14.16% | 1.67 | 555,000 | 13.73% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.70 | -0.11% | -4.19% | -10.82% | 26.54% | 94.25% | 5.32% | -20.99% | 12.19% | N/A | $32.00 | $10.51 | 13.44% | 163.56% | 1.49 | 297,000 | 21.72% |
| APOG | APOGEE ENTERPRISES INC | $43.95 | -3.04% | -2.70% | -0.06% | 8.25% | -5.14% | -37.23% | 13.60% | 107.90% | 0.11% | $87.93 | $37.53 | 50.01% | 17.11% | 1.09 | 257,000 | -20.19% |
| CGBD | CARLYLE SECURED LENDING INC | $12.96 | -0.54% | -2.48% | -7.36% | -5.26% | -19.90% | -23.63% | 12.11% | 42.26% | N/A | $18.64 | $12.82 | 30.47% | 1.09% | 0.62 | 685,000 | 7.87% |
| SG | SWEETGREEN INC | $8.02 | -1.60% | -9.58% | -11.87% | -46.10% | -67.95% | -77.38% | -56.53% | N/A | N/A | $45.12 | $7.96 | 82.23% | 0.75% | 1.95 | 5,383,000 | 23.27% |
| GRPN | GROUPON INC | $23.25 | 2.24% | 2.02% | -10.92% | -30.49% | 23.87% | 137.73% | 166.02% | 7.76% | -64.67% | $43.08 | $7.75 | 46.03% | 200.00% | 1.55 | 1,921,000 | 41.46% |
| TNGX | TANGO THERAPEUTICS INC | $8.44 | -1.06% | 13.29% | 25.78% | 64.84% | 516.06% | 9.61% | 134.44% | -16.73% | N/A | $8.80 | $1.03 | 4.09% | 719.42% | 1.20 | 2,525,000 | 0.88% |
| COHU | COHU INC | $20.07 | -2.38% | -13.30% | 0.85% | 4.31% | 36.44% | -21.91% | -23.83% | 14.29% | 110.82% | $29.42 | $12.57 | 31.78% | 59.67% | 1.68 | 1,296,000 | 13.58% |
| UPB | UPSTREAM BIO INC | $17.34 | 0.46% | 4.14% | 1.23% | 57.92% | 183.33% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 41.14% | 237.35% | 1.16 | 208,000 | -18.11% |
| WLFC | WILLIS LEASE FINANCE CORP | $137.01 | -2.99% | -7.79% | -7.85% | -4.04% | -13.27% | -7.93% | 315.69% | 623.01% | 746.79% | $235.43 | $124.90 | 41.80% | 9.70% | 0.81 | 65,000 | -18.75% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $70.79 | -2.88% | -0.66% | 16.41% | 37.30% | 90.45% | 105.96% | 435.48% | 2,601.91% | 301.99% | $75.85 | $32.07 | 6.67% | 120.74% | 1.17 | 504,000 | 6.78% |
| BBDC | BARINGS BDC INC | $8.82 | -1.45% | -2.86% | -10.91% | -3.50% | -7.55% | -10.00% | 6.01% | 11.22% | -43.35% | $10.85 | $7.66 | 18.71% | 15.14% | 0.55 | 778,000 | 91.63% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.93 | 0.96% | -0.10% | -17.03% | -14.87% | -36.14% | -45.16% | -45.83% | -27.32% | -75.43% | $38.45 | $19.13 | 48.16% | 4.18% | 0.63 | 784,000 | 30.67% |
| WRLD | WORLD ACCEPTANCE CORP | $169.81 | -7.93% | -3.58% | -0.94% | 2.84% | 34.18% | 43.93% | 77.09% | 67.12% | 535.75% | $185.48 | $104.99 | 8.45% | 61.74% | 1.39 | 91,000 | 145.95% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.87 | -1.39% | -0.60% | -6.22% | 17.64% | 12.38% | 18.53% | 16.73% | N/A | N/A | $33.54 | $21.10 | 10.93% | 41.56% | 0.87 | 133,000 | 47.78% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.22 | -0.44% | 0.72% | -2.86% | 4.96% | -11.93% | -14.09% | 5.25% | N/A | N/A | $13.58 | $9.79 | 17.38% | 14.61% | 0.78 | 645,000 | 21.93% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.19 | -1.69% | -8.58% | -15.24% | -10.83% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 24.15% | 3.67% | 0.46 | 136,000 | -22.73% |
| ATLC | ATLANTICUS HOLDINGS CORP | $60.97 | -3.80% | -13.16% | -8.59% | 11.36% | 19.20% | 73.80% | 134.14% | 406.40% | 1,677.55% | $78.91 | $33.41 | 22.74% | 82.47% | 1.71 | 62,000 | 15.67% |
| TREE | LENDINGTREE INC | $67.68 | -4.08% | -7.48% | -0.40% | 82.57% | 34.63% | 16.63% | 168.89% | -77.85% | -24.79% | $77.35 | $33.50 | 12.50% | 102.03% | 1.87 | 195,000 | 53.54% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.19 | -1.32% | -2.14% | -10.30% | -5.65% | -14.52% | -14.52% | 16.89% | 37.10% | N/A | $19.21 | $13.20 | 26.12% | 7.50% | 0.60 | 498,000 | 94.53% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.27 | -2.19% | -2.02% | -3.60% | 2.58% | 9.20% | 0.46% | N/A | N/A | N/A | $75.32 | $47.57 | 18.65% | 28.80% | 0.97 | 32,800 | 15.49% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.84 | -2.30% | 2.12% | -9.03% | -8.14% | -8.61% | -52.78% | N/A | N/A | N/A | $39.46 | $16.28 | 54.79% | 9.58% | 0.81 | 83,000 | 9.21% |
| FMBH | FIRST MID BANCSHARES INC | $38.20 | -1.67% | -2.18% | -5.54% | 1.89% | 9.46% | -1.82% | 16.71% | 53.23% | 80.02% | $43.86 | $27.58 | 12.90% | 38.51% | 0.80 | 41,000 | -24.07% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.04 | 12.84% | 26.21% | 35.59% | 85.52% | 105.81% | 111.60% | 250.00% | 33.78% | N/A | $12.14 | $4.70 | 0.82% | 156.17% | 1.77 | 4,545,000 | 121.17% |
| NTGR | NETGEAR INC | $31.52 | 7.76% | 9.83% | 16.01% | 8.43% | 28.86% | 57.13% | 53.98% | 1.64% | 8.47% | $32.58 | $18.75 | 3.25% | 68.11% | 1.06 | 1,055,000 | 229.69% |
| FVRR | FIVERR INTERNATIONAL LTD | $25.36 | 0.32% | 0.08% | 7.69% | -13.54% | 7.09% | -1.97% | -16.74% | -82.06% | N/A | $36.11 | $20.83 | 29.77% | 21.77% | 1.76 | 557,000 | 3.72% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.39 | -2.18% | -3.23% | -14.72% | -25.24% | -46.58% | 98.16% | 224.70% | -11.64% | N/A | $11.64 | $2.63 | 53.67% | 105.33% | 1.28 | 3,603,000 | 150.91% |
| AEHR | AEHR TEST SYSTEMS | $30.45 | 0.86% | -6.39% | 22.04% | 135.50% | 317.70% | 136.96% | 114.44% | 2,075.00% | 1,259.38% | $34.10 | $6.27 | 10.70% | 385.65% | 2.16 | 1,582,000 | -18.33% |
| OSBC | OLD SECOND BANCORP INC | $17.30 | -1.76% | -3.35% | -6.28% | -2.48% | 3.97% | 10.97% | 30.66% | 129.75% | 184.07% | $19.46 | $14.14 | 11.10% | 22.35% | 0.82 | 243,000 | -8.99% |
| CRSR | CORSAIR GAMING INC | $8.60 | 1.53% | -1.04% | -3.70% | -8.80% | -2.93% | 23.56% | -27.06% | -54.21% | N/A | $13.02 | $5.64 | 33.95% | 52.48% | 1.72 | 440,000 | 0.92% |
| XPEL | XPEL INC | $32.83 | 1.48% | -0.33% | -11.65% | -8.55% | 11.74% | -24.30% | -48.52% | 27.94% | N/A | $47.23 | $24.25 | 30.49% | 35.38% | 1.30 | 345,000 | 128.48% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.70 | -3.39% | -5.66% | -17.00% | 66.85% | -72.74% | -37.13% | -96.94% | N/A | N/A | $112.50 | $4.55 | 93.16% | 69.23% | -0.17 | 15,600 | -33.33% |
| YB | YUANBAO INC | $20.05 | -2.13% | -9.89% | -14.35% | -4.61% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 35.32% | 42.81% | 0.81 | 106,000 | 119.01% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.21 | 2.01% | -5.71% | -16.94% | -12.35% | -5.35% | 7.29% | 178.51% | 294.51% | -20.37% | $17.67 | $10.61 | 30.90% | 15.05% | 0.85 | 264,000 | -26.87% |
| VTS | VITESSE ENERGY INC | $23.37 | -3.27% | 0.39% | -12.18% | 5.79% | -4.96% | -2.71% | N/A | N/A | N/A | $28.41 | $18.90 | 17.73% | 23.64% | 0.89 | 278,000 | -19.19% |
| MUX | MCEWEN INC | $16.66 | 7.14% | 11.14% | 44.24% | 73.36% | 120.66% | 79.14% | 432.27% | 54.26% | 93.72% | $17.18 | $6.38 | 3.03% | 161.13% | 1.10 | 2,797,000 | 62.81% |
| GHRS | GH RESEARCH PLC | $14.53 | 0.62% | 7.39% | 7.63% | 19.20% | 31.73% | 117.19% | 18.90% | N/A | N/A | $20.50 | $6.00 | 29.12% | 142.17% | 0.95 | 226,000 | -82.51% |
| QNST | QUINSTREET INC | $15.62 | -3.40% | -6.86% | -0.38% | -2.98% | -12.44% | -18.35% | 47.08% | -1.08% | 176.46% | $26.27 | $14.27 | 40.54% | 9.50% | 1.03 | 474,000 | -4.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.