Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO | CRITEO SA | $19.80 | -2.17% | -4.39% | -11.88% | -15.74% | -32.19% | -51.45% | -24.60% | 59.55% | -53.40% | $47.27 | $19.50 | 58.11% | 1.54% | 1.10 | 360,000 | -15.09% |
| TNDM | TANDEM DIABETES CARE INC | $15.29 | 3.66% | 3.17% | 23.01% | -2.92% | -11.41% | -59.23% | -72.25% | -87.12% | -81.40% | $38.28 | $9.98 | 60.06% | 53.21% | 1.32 | 1,969,000 | -16.92% |
| TRIN | TRINITY CAPITAL INC | $14.69 | -2.97% | 0.20% | -8.53% | -0.74% | 3.96% | 5.99% | 10.20% | N/A | N/A | $16.82 | $12.50 | 12.66% | 17.52% | 0.63 | 670,000 | -31.21% |
| JCAP | JEFFERSON CAPITAL INC | $17.71 | -2.48% | -1.01% | -2.48% | 4.12% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 12.74% | 10.83% | 1.65 | 60,000 | -37.50% |
| IIIV | I3 VERTICALS INC | $31.97 | -0.37% | 0.57% | 2.90% | 11.05% | 27.37% | 37.86% | 52.17% | 27.78% | N/A | $33.59 | $22.20 | 4.82% | 44.01% | 1.22 | 141,000 | 24.78% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.05 | -3.43% | -4.92% | -11.77% | 28.56% | 124.48% | 10.05% | 381.32% | N/A | N/A | $34.50 | $11.17 | 21.59% | 142.17% | 1.21 | 391,000 | -46.80% |
| CIM | CHIMERA INVESTMENT CORP | $12.70 | -1.78% | -0.94% | -9.16% | -9.03% | 15.35% | -20.92% | -24.13% | -50.83% | -70.06% | $16.27 | $9.85 | 21.94% | 28.93% | 1.09 | 585,000 | 18.90% |
| CCCX | CHURCHILL CAPITAL CORP X | $19.74 | -13.80% | -8.57% | 84.66% | 95.06% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 28.22% | 96.81% | 0.34 | 9,020,000 | -5.77% |
| PCRX | PACIRA BIOSCIENCES INC | $22.77 | -2.90% | -1.26% | -14.11% | 0.75% | -6.95% | 36.92% | -56.96% | -59.33% | -42.46% | $27.64 | $16.00 | 17.62% | 42.31% | 0.63 | 351,000 | -32.24% |
| TNGX | TANGO THERAPEUTICS INC | $9.17 | -3.68% | 25.27% | 24.76% | 44.41% | 616.41% | 28.43% | 52.58% | -9.92% | N/A | $9.70 | $1.03 | 5.46% | 790.29% | 1.23 | 2,007,000 | -24.38% |
| ZBIO | ZENAS BIOPHARMA INC | $24.21 | -10.30% | -12.79% | 32.73% | 85.23% | 190.64% | 24.22% | N/A | N/A | N/A | $29.73 | $5.83 | 18.57% | 315.27% | 1.52 | 579,000 | 12.21% |
| BCAX | BICARA THERAPEUTICS INC | $18.68 | -0.69% | 2.30% | 66.04% | 73.12% | 58.84% | -7.52% | N/A | N/A | N/A | $28.09 | $7.80 | 33.50% | 139.49% | 1.65 | 797,000 | 14.35% |
| YEXT | YEXT INC | $8.25 | -1.67% | -2.14% | -6.14% | 2.10% | 35.69% | 17.19% | 82.93% | -53.52% | N/A | $9.20 | $5.51 | 10.33% | 49.73% | 1.19 | 1,069,000 | -5.90% |
| SAFT | SAFETY INSURANCE GROUP INC | $68.25 | -2.50% | -1.37% | -4.59% | -5.82% | -11.74% | -18.62% | -16.23% | -0.63% | 16.65% | $90.00 | $68.10 | 24.17% | 0.22% | 0.35 | 81,000 | 19.12% |
| CNNE | CANNAE HOLDINGS INC | $18.14 | -2.73% | -1.89% | -6.83% | -15.43% | 4.49% | -4.22% | -11.73% | -54.54% | N/A | $22.36 | $15.92 | 18.87% | 13.98% | 1.23 | 664,000 | 40.38% |
| ASPI | ASP ISOTOPES INC | $11.05 | -12.44% | 24.86% | 23.19% | 35.25% | 94.20% | 215.71% | N/A | N/A | N/A | $14.49 | $3.65 | 23.74% | 202.74% | 1.65 | 15,518,000 | -41.55% |
| CSR | CENTERSPACE | $60.61 | 1.25% | 3.10% | 6.33% | 1.54% | 5.32% | -15.84% | -8.51% | -13.60% | -23.57% | $75.92 | $52.76 | 20.17% | 14.88% | 0.65 | 157,000 | -12.78% |
| PDM | PIEDMONT REALTY TRUST INC | $8.15 | -0.12% | -2.04% | -8.32% | 9.40% | 25.97% | -24.61% | -19.47% | -38.95% | -57.11% | $11.12 | $5.46 | 26.68% | 49.27% | 1.03 | 891,000 | -25.38% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.65 | -3.32% | -4.90% | -4.12% | -8.70% | -8.20% | -17.55% | 1.84% | -29.56% | -22.90% | $14.93 | $11.62 | 21.94% | 0.26% | 0.87 | 895,000 | 21.93% |
| SFL | SFL CORP LTD | $6.95 | -1.00% | -3.20% | -12.69% | -22.17% | -9.27% | -38.44% | -27.15% | -7.46% | -59.92% | $11.39 | $6.73 | 38.98% | 3.27% | 0.66 | 1,356,000 | 9.44% |
| OBK | ORIGIN BANCORP INC | $32.41 | -4.11% | -5.92% | -7.61% | -13.53% | 6.72% | -2.23% | -22.89% | 39.22% | N/A | $41.17 | $28.80 | 21.27% | 12.53% | 0.82 | 292,000 | 80.25% |
| YB | YUANBAO INC | $22.40 | 0.63% | 1.50% | -8.57% | -10.22% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 27.74% | 59.54% | 1.24 | 59,700 | 90.13% |
| GSL | GLOBAL SHIP LEASE INC | $28.33 | -0.25% | -0.07% | -11.36% | 2.39% | 40.46% | 15.02% | 65.19% | 278.24% | -17.84% | $33.08 | $17.73 | 14.36% | 59.79% | 0.91 | 325,000 | -12.63% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.64 | -2.76% | 2.09% | -2.94% | 19.84% | 15.79% | -2.38% | 2.95% | 61.56% | 17.31% | $47.49 | $26.66 | 24.95% | 33.68% | 1.30 | 218,000 | -28.99% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.51 | -0.97% | -3.35% | 1.69% | -1.44% | 54.91% | 82.80% | 35.92% | 45.67% | 263.01% | $22.00 | $10.42 | 6.77% | 96.83% | 0.79 | 15,800 | 9.72% |
| SEPN | SEPTERNA INC | $22.57 | -3.28% | -2.48% | 56.27% | 88.20% | 276.71% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 22.16% | 441.13% | 1.41 | 283,000 | -31.81% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.98 | 0.60% | 1.63% | -9.70% | -1.51% | 21.39% | -5.37% | 26.20% | 83.58% | 0.20% | $17.53 | $10.55 | 14.52% | 41.99% | 0.72 | 336,000 | 26.32% |
| NVRI | ENVIRI CORP | $12.41 | -0.24% | 4.73% | -0.80% | 35.93% | 117.72% | 16.20% | 169.78% | -18.19% | 14.38% | $12.84 | $4.72 | 3.35% | 162.92% | 1.54 | 834,000 | 52.19% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.43 | -5.58% | -3.33% | -1.58% | -4.70% | 11.16% | -9.03% | -14.81% | 15.51% | -4.28% | $21.87 | $14.29 | 20.30% | 21.97% | 0.94 | 535,000 | 63.11% |
| SPRY | ARS PHARMACEUTICALS INC | $10.11 | -7.84% | -12.69% | 7.44% | -43.42% | -32.06% | -38.80% | 83.82% | N/A | N/A | $18.90 | $9.34 | 46.51% | 8.30% | 1.00 | 2,191,000 | 36.51% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.01 | -2.39% | 1.95% | -5.58% | -4.92% | 8.42% | -38.65% | -45.69% | -60.36% | -50.20% | $36.31 | $19.33 | 39.39% | 13.86% | 0.57 | 673,000 | 30.68% |
| ORKA | ORUKA THERAPEUTICS INC | $26.56 | -4.84% | 3.95% | 78.26% | 79.46% | 208.48% | -8.45% | 5.40% | -46.92% | -97.66% | $31.13 | $5.49 | 14.68% | 384.23% | 0.68 | 352,000 | -46.75% |
| UDMY | UDEMY INC | $6.61 | -1.20% | -1.34% | -7.29% | -4.76% | 8.18% | -19.29% | -52.99% | N/A | N/A | $10.61 | $5.68 | 37.70% | 16.37% | 1.44 | 1,339,000 | -22.47% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.52 | -2.86% | -2.46% | -4.61% | -6.11% | -11.93% | -27.71% | -24.44% | -54.41% | -86.67% | $14.28 | $9.50 | 33.33% | 0.26% | 0.94 | 1,980,000 | 56.89% |
| LUXE | LUXEXPERIENCE BV | $8.17 | -2.97% | 1.74% | -12.24% | 4.61% | 4.61% | 12.23% | -23.64% | N/A | N/A | $12.50 | $6.00 | 34.64% | 36.17% | 1.25 | 263,000 | -0.75% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.10 | -0.97% | -0.49% | -6.18% | 10.51% | 92.49% | 8.18% | 283.18% | 17.99% | -75.45% | $4.65 | $2.00 | 11.83% | 105.00% | 1.36 | 713,000 | 109.09% |
| LDI | LOANDEPOT INC | $3.00 | -4.15% | -0.33% | -32.43% | 78.57% | 180.37% | 35.75% | 123.88% | N/A | N/A | $5.05 | $1.01 | 40.59% | 197.03% | 1.19 | 5,858,000 | -9.33% |
| PEBO | PEOPLES BANCORP INC | $27.67 | -5.24% | -6.77% | -7.05% | -11.94% | -0.07% | -13.56% | -10.71% | 27.69% | 28.64% | $37.07 | $26.21 | 25.36% | 5.57% | 0.71 | 204,000 | 40.69% |
| ECO | OKEANIS ECO TANKERS CORP | $30.53 | 2.42% | 4.38% | 1.23% | 34.61% | 46.50% | -5.25% | N/A | N/A | N/A | $32.25 | $17.91 | 5.33% | 70.46% | 0.59 | 126,000 | 16.67% |
| GSM | FERROGLOBE PLC | $5.22 | -4.92% | -1.23% | 25.78% | 20.28% | 51.30% | 15.23% | -1.69% | 741.94% | -60.84% | $5.74 | $2.97 | 9.06% | 75.76% | 1.46 | 1,043,000 | -59.76% |
| MDXG | MIMEDX GROUP INC | $6.63 | -1.19% | -4.19% | -4.88% | -1.19% | 0.00% | 13.33% | 118.09% | 1.69% | -20.31% | $10.14 | $5.59 | 34.62% | 18.71% | 1.26 | 464,000 | -20.14% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 0.32% | 2.33% | 0.14% | 39.68% | 53.74% | -0.14% | 24.72% | 74.88% | N/A | $22.65 | $12.70 | 2.87% | 73.23% | 0.77 | 831,000 | -9.38% |
| PHAR | PHARMING GROUP NV | $14.38 | 0.03% | -1.43% | 3.45% | 40.31% | 77.75% | 65.67% | 51.37% | N/A | N/A | $17.08 | $7.31 | 15.81% | 96.72% | 0.54 | 5,800 | -56.72% |
| LVWR | LIVEWIRE GROUP INC | $4.79 | -4.01% | 3.23% | -9.28% | 53.04% | 135.96% | -27.64% | -31.57% | -51.96% | N/A | $9.04 | $0.93 | 47.01% | 415.05% | 1.11 | 55,000 | -23.61% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.16 | -2.86% | 1.78% | -6.34% | -15.50% | -3.48% | -21.51% | -23.54% | -5.18% | -34.80% | $12.05 | $8.84 | 23.98% | 3.57% | 0.53 | 642,000 | -12.65% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.26 | -3.62% | 2.90% | -21.26% | 2.40% | 37.86% | -31.51% | -54.54% | N/A | N/A | $10.26 | $2.89 | 58.48% | 47.35% | 1.73 | 3,296,000 | 20.12% |
| NPKI | NPK INTERNATIONAL INC | $11.51 | -0.69% | 4.07% | 5.79% | 36.70% | 111.97% | 61.66% | 276.14% | 1,310.54% | 90.56% | $11.79 | $4.76 | 2.37% | 141.81% | 1.11 | 726,000 | 8.52% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.33 | -4.17% | -3.73% | 6.28% | 16.07% | 18.74% | -60.92% | -85.49% | -84.29% | -59.11% | $26.25 | $7.53 | 60.65% | 37.28% | 0.87 | 1,272,000 | -43.82% |
| THS | TREEHOUSE FOODS INC | $19.40 | 0.88% | -4.76% | 11.69% | -0.10% | -10.56% | -54.01% | -58.66% | -51.80% | -76.70% | $42.48 | $15.85 | 54.33% | 22.40% | 0.41 | 728,000 | 79.75% |
| IRMD | IRADIMED CORP | $76.05 | 3.96% | 0.84% | 6.42% | 31.32% | 46.36% | 47.53% | 156.41% | 246.63% | 194.43% | $78.38 | $46.86 | 2.97% | 62.29% | 0.86 | 63,400 | 62.56% |
| SLSR | SOLARIS RESOURCES INC | $5.82 | -2.84% | -3.48% | 8.79% | 15.25% | 67.29% | 150.86% | N/A | N/A | N/A | $6.59 | $2.17 | 11.68% | 168.20% | 1.16 | 40,000 | -13.98% |
| AEVA | AEVA TECHNOLOGIES INC | $17.13 | -10.76% | 5.91% | 11.64% | -37.86% | 138.84% | 373.07% | 67.89% | -65.40% | N/A | $38.80 | $2.52 | 55.86% | 579.56% | 2.14 | 2,551,000 | -35.79% |
| ANAB | ANAPTYSBIO INC | $34.40 | 0.32% | 8.28% | 77.32% | 28.07% | 80.48% | -0.84% | 26.01% | 42.86% | N/A | $36.54 | $12.21 | 5.86% | 181.74% | 0.84 | 296,000 | -59.56% |
| INMD | INMODE LTD | $15.22 | -0.33% | -4.22% | 1.74% | 6.73% | 2.08% | -9.83% | -56.36% | -23.32% | N/A | $19.85 | $13.14 | 23.32% | 15.83% | 1.67 | 482,000 | -61.35% |
| ECVT | ECOVYST INC | $8.19 | -1.92% | -1.21% | -9.10% | -5.97% | 40.72% | 24.47% | -11.94% | -36.21% | N/A | $9.69 | $5.24 | 15.44% | 56.30% | 1.06 | 1,227,000 | 50.37% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.09 | -2.77% | -0.95% | -7.90% | 27.05% | 96.98% | 5.88% | -21.67% | 5.92% | N/A | $32.00 | $10.51 | 12.22% | 167.27% | 1.50 | 478,000 | -32.68% |
| XPEL | XPEL INC | $34.67 | -0.72% | 1.85% | 3.90% | -0.43% | 34.07% | -18.96% | -44.35% | 26.07% | N/A | $47.23 | $24.25 | 26.59% | 42.97% | 1.30 | 138,000 | 14.05% |
| EIG | EMPLOYERS HOLDINGS INC | $40.68 | -2.24% | -2.54% | -1.81% | -12.33% | -15.99% | -17.77% | 13.54% | 30.80% | 67.41% | $54.44 | $38.19 | 25.28% | 6.52% | 0.44 | 137,000 | -13.84% |
| UAN | CVR PARTNERS LP | $90.44 | -0.06% | -4.68% | -1.16% | 2.80% | 23.89% | 24.95% | -27.05% | 1,059.49% | -11.42% | $98.99 | $62.94 | 8.64% | 43.69% | 0.75 | 9,300 | -53.50% |
| CRON | CRONOS GROUP INC | $2.48 | -3.88% | -8.49% | -4.25% | 23.38% | 40.11% | 14.81% | -15.36% | -54.33% | N/A | $3.16 | $1.60 | 21.52% | 55.00% | 1.21 | 1,548,000 | -27.63% |
| RES | RPC INC | $4.33 | 0.00% | -4.63% | -5.87% | -6.88% | -10.91% | -37.61% | -46.34% | 66.54% | -61.78% | $7.17 | $4.10 | 39.61% | 5.61% | 1.01 | 1,270,000 | -35.83% |
| FOXF | FOX FACTORY HOLDING CORP | $22.88 | -0.04% | -1.17% | -15.26% | -10.38% | 18.86% | -44.06% | -71.60% | -73.76% | 29.56% | $41.52 | $17.95 | 44.89% | 27.47% | 1.47 | 553,000 | 31.98% |
| BAK | BRASKEM SA | $2.39 | -5.91% | -6.27% | -29.91% | -28.23% | -29.29% | -63.40% | -81.78% | -68.96% | -76.52% | $6.56 | $2.32 | 63.57% | 3.02% | 1.02 | 1,199,000 | 127.95% |
| AMWD | AMERICAN WOODMARK CORP | $65.38 | -2.97% | -2.16% | -5.57% | 23.06% | 19.61% | -31.98% | 44.97% | -29.66% | -7.73% | $104.28 | $50.00 | 37.30% | 30.76% | 1.23 | 103,000 | -11.97% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.97 | -3.58% | -3.30% | -9.23% | -7.49% | -10.62% | 14.67% | 199.32% | 191.38% | N/A | $27.76 | $18.84 | 20.86% | 16.61% | 0.31 | 72,000 | 9.09% |
| EEX | EMERALD HOLDING INC | $4.78 | -1.65% | -2.25% | -4.40% | -6.27% | 33.89% | 15.18% | 51.75% | 71.33% | N/A | $5.45 | $3.22 | 12.29% | 48.68% | 1.06 | 84,000 | 53.85% |
| TTI | TETRA TECHNOLOGIES INC | $7.08 | -7.33% | 23.99% | 43.03% | 119.20% | 195.00% | 108.24% | 79.24% | 1,127.04% | -0.56% | $7.78 | $2.03 | 9.00% | 248.08% | 1.26 | 5,342,000 | -10.26% |
| DAKT | DAKTRONICS INC | $19.43 | -2.66% | -1.12% | -17.49% | 20.38% | 57.20% | 42.66% | 574.65% | 378.57% | 106.26% | $24.38 | $10.24 | 20.29% | 89.75% | 0.99 | 364,000 | -27.63% |
| NTGR | NETGEAR INC | $32.46 | -6.83% | -9.86% | 12.12% | 11.89% | 46.28% | 49.93% | 57.73% | -2.67% | 0.50% | $36.86 | $18.75 | 11.94% | 73.12% | 1.06 | 764,000 | 69.03% |
| WRLD | WORLD ACCEPTANCE CORP | $172.76 | -3.64% | -1.39% | 2.66% | 2.81% | 41.49% | 45.30% | 68.60% | 60.54% | 496.55% | $185.48 | $104.99 | 6.86% | 64.55% | 1.41 | 68,000 | 25.93% |
| ECPG | ENCORE CAPITAL GROUP INC | $40.53 | -8.03% | -5.92% | -9.04% | 6.02% | 37.34% | -12.73% | -12.99% | -0.42% | 3.26% | $51.77 | $26.45 | 21.71% | 53.23% | 0.84 | 349,000 | -7.18% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.99 | -0.80% | 9.12% | 8.78% | 12.24% | 71.55% | -16.76% | 1.77% | 82.51% | 252.16% | $53.29 | $15.90 | 41.85% | 94.97% | 2.28 | 309,000 | -3.13% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.00 | -0.79% | -0.94% | -5.97% | -22.18% | -31.55% | -44.15% | -45.27% | -34.43% | -76.21% | $38.45 | $19.13 | 47.98% | 4.55% | 0.63 | 722,000 | 81.86% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.31 | -1.04% | 14.35% | 21.22% | 59.78% | 215.03% | -19.19% | 26.64% | -66.38% | N/A | $19.50 | $2.21 | 31.74% | 502.26% | 1.43 | 1,007,000 | -48.94% |
| CTEV | CLARITEV CORP | $56.53 | 0.84% | -3.09% | -0.95% | 28.19% | 178.20% | 411.58% | -46.67% | -84.92% | N/A | $74.07 | $4.80 | 23.68% | 1,077.71% | 1.35 | 81,000 | 11.57% |
| MFA | MFA FINANCIAL INC | $9.03 | -1.20% | -1.31% | -9.61% | -3.11% | 4.63% | -29.01% | 5.61% | -22.16% | -68.07% | $12.75 | $7.85 | 29.18% | 15.03% | 1.07 | 1,343,000 | 52.44% |
| DXF | EASON TECHNOLOGY LTD | $3.15 | 0.48% | -4.40% | -36.11% | -37.13% | -65.95% | 3,479.55% | 943.05% | 164.71% | -39.36% | $48.26 | $0.09 | 93.47% | 3,479.55% | 1.22 | 27,000 | -66.67% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.30 | 0.55% | 1.81% | 2.67% | 2.53% | 14.24% | -9.09% | -23.72% | -71.87% | -85.10% | $9.01 | $5.69 | 18.93% | 28.41% | 0.82 | 5,428,000 | 37.91% |
| CTBI | COMMUNITY TRUST BANCORP INC | $51.02 | -4.08% | -7.27% | -8.27% | -8.80% | 7.28% | -2.60% | 16.78% | 65.11% | 45.90% | $61.67 | $44.60 | 17.26% | 14.39% | 0.67 | 105,000 | -1.87% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.26 | -0.48% | -3.84% | -1.73% | 1.62% | -3.99% | -39.87% | 43.25% | 139.85% | 18.11% | $11.48 | $5.52 | 45.47% | 13.41% | 1.17 | 1,865,000 | 13.24% |
| EVH | EVOLENT HEALTH INC | $7.80 | -0.51% | -4.53% | -9.72% | -31.82% | -15.49% | -70.60% | -75.45% | -31.16% | -52.55% | $25.25 | $7.06 | 69.11% | 10.48% | 1.01 | 1,301,000 | -57.40% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.85 | -0.76% | -4.85% | 2.48% | -24.81% | -28.11% | -3.68% | 25.40% | 68.45% | N/A | $14.17 | $7.04 | 44.60% | 11.51% | 0.99 | 331,000 | -46.70% |
| AHG | AKSO HEALTH GROUP | $1.66 | -4.05% | -2.35% | -13.27% | -5.20% | 66.00% | 68.19% | 139.54% | -8.79% | N/A | $2.35 | $0.74 | 29.45% | 124.32% | 1.28 | 2,300 | -91.67% |
| TBLA | TABOOLACOM LTD | $3.08 | -0.96% | -3.14% | -9.14% | -13.97% | 12.00% | -15.15% | 81.18% | -70.58% | N/A | $4.30 | $2.50 | 28.37% | 23.20% | 1.32 | 1,181,000 | 26.58% |
| PSNL | PERSONALIS INC | $10.28 | 20.52% | 19.40% | 75.13% | 60.37% | 212.46% | 115.06% | 301.56% | -61.40% | N/A | $10.35 | $2.83 | 0.63% | 263.77% | 2.19 | 3,168,000 | 180.35% |
| SCSC | SCANSOURCE INC | $41.63 | -2.30% | 0.36% | -7.63% | 2.76% | 33.05% | -15.47% | 46.69% | 92.64% | 8.47% | $53.90 | $28.75 | 22.76% | 44.80% | 1.04 | 158,000 | -15.51% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.48 | -0.46% | 26.56% | 45.62% | 63.22% | 217.65% | 414.29% | 998.31% | 517.14% | 483.78% | $6.67 | $0.85 | 2.85% | 661.46% | 1.09 | 6,585,000 | -42.97% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.32 | -1.12% | 0.23% | 8.54% | -10.00% | 41.18% | -30.55% | 96.36% | -71.80% | N/A | $7.24 | $2.30 | 40.33% | 87.83% | 0.43 | 35,000 | 929.41% |
| RAPP | RAPPORT THERAPEUTICS INC | $24.87 | -3.53% | -6.99% | -5.04% | 63.40% | 154.82% | -14.92% | N/A | N/A | N/A | $42.27 | $6.43 | 41.16% | 286.78% | 1.34 | 279,000 | -37.86% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.91 | -5.92% | -4.72% | 22.66% | 38.81% | 118.13% | 83.51% | 314.98% | -13.22% | N/A | $13.09 | $4.70 | 9.01% | 153.40% | 1.77 | 1,725,000 | 1.35% |
| NEGG | NEWEGG COMMERCE INC | $46.34 | -1.99% | -5.43% | 8.91% | 70.87% | 1,132.45% | 238.89% | 6.77% | -33.88% | -79.60% | $137.84 | $3.32 | 66.38% | 1,295.78% | 1.71 | 1,502,000 | 14.39% |
| BBDC | BARINGS BDC INC | $8.58 | -2.05% | 1.54% | -6.13% | -10.81% | 0.35% | -12.98% | 2.14% | 5.28% | -51.33% | $10.85 | $7.66 | 20.92% | 12.01% | 0.56 | 472,000 | -12.43% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.14 | -2.12% | 0.31% | -6.51% | 10.50% | 25.60% | 9.06% | 11.05% | N/A | N/A | $33.54 | $21.10 | 13.11% | 38.10% | 0.87 | 89,000 | 0.56% |
| WLFC | WILLIS LEASE FINANCE CORP | $132.19 | -1.78% | -1.25% | -10.87% | -3.16% | -5.40% | -30.08% | 245.23% | 544.51% | 718.01% | $235.43 | $124.90 | 43.85% | 5.84% | 0.82 | 58,400 | -18.89% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.17 | -8.05% | -1.81% | 4.83% | 29.94% | 30.72% | -45.89% | -59.36% | -78.17% | N/A | $4.49 | $1.25 | 51.62% | 73.60% | 0.81 | 1,349,000 | 52.43% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.22 | -3.26% | 0.64% | 7.07% | -0.91% | -17.80% | 44.99% | 249.87% | 218.60% | 59.50% | $61.22 | $26.31 | 35.94% | 49.07% | 0.66 | 173,000 | 13.82% |
| HNRG | HALLADOR ENERGY CO | $20.92 | -4.61% | 4.97% | 13.14% | 39.28% | 49.64% | 99.62% | 216.97% | 2,805.56% | 217.45% | $22.44 | $8.13 | 6.77% | 157.32% | 1.08 | 380,000 | -51.72% |
| IAUX | I-80 GOLD CORP | $1.10 | -1.79% | 15.18% | 25.57% | 77.99% | 79.45% | -0.90% | -37.85% | N/A | N/A | $1.25 | $0.34 | 12.00% | 224.48% | 0.92 | 9,720,000 | 32.10% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $40.29 | -1.52% | -1.08% | -21.32% | -38.95% | -4.48% | -15.55% | -58.93% | -65.56% | -71.82% | $71.93 | $33.86 | 43.99% | 19.01% | 1.04 | 806,000 | -36.49% |
| CABO | CABLE ONE INC | $159.33 | -1.25% | -1.70% | -6.68% | 33.26% | -35.83% | -54.55% | -80.37% | -91.22% | -64.07% | $437.00 | $117.64 | 63.54% | 35.44% | 0.82 | 73,600 | 9.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.