Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK | TEEKAY CORP LTD | $11.92 | -0.67% | 0.08% | -7.45% | 32.00% | 45.72% | 81.43% | 95.73% | 263.41% | 40.40% | $13.75 | $5.65 | 13.31% | 110.97% | 0.57 | 426,000 | -19.32% |
| ALVO | ALVOTECH | $3.29 | 5.79% | -1.20% | -16.92% | -34.85% | -59.83% | -65.98% | -74.65% | -66.80% | N/A | $11.85 | $3.03 | 72.24% | 8.58% | 0.33 | 723,000 | 127.36% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.68 | -1.22% | -3.07% | 6.17% | -19.55% | -24.77% | 82.05% | 92.54% | -43.31% | N/A | $8.91 | $2.64 | 36.25% | 115.15% | 1.49 | 2,658,000 | 2.23% |
| GSBD | GOLDMAN SACHS BDC INC | $9.04 | 0.56% | -2.16% | -1.31% | -6.13% | -11.11% | -22.27% | -33.72% | -53.69% | -53.71% | $12.03 | $8.82 | 24.84% | 2.49% | 0.59 | 1,389,000 | 17.61% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.99 | -1.39% | -7.90% | -23.10% | -32.12% | -8.57% | 7.17% | 31.27% | 34.19% | 88.07% | $50.79 | $23.23 | 37.01% | 37.71% | 0.60 | 568,000 | -13.81% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.79 | -1.94% | 3.71% | 7.13% | 28.18% | 19.40% | 119.88% | -10.73% | 427.60% | 259.57% | $22.71 | $8.01 | 4.06% | 172.03% | 0.65 | 179,000 | 29.71% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.63 | 1.21% | -1.40% | -5.11% | -3.58% | 0.34% | 3.64% | -3.56% | -26.48% | -0.90% | $20.61 | $14.29 | 14.46% | 23.37% | 0.91 | 666,000 | 21.31% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.41 | -1.42% | -4.58% | -12.96% | -20.47% | -24.51% | 30.94% | -43.05% | -73.78% | N/A | $15.43 | $6.73 | 32.51% | 54.68% | 1.44 | 328,000 | -5.20% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.96 | 1.58% | -0.99% | 8.19% | -4.36% | -8.59% | -14.77% | -2.75% | -20.46% | -32.84% | $13.51 | $9.48 | 18.87% | 15.61% | 0.76 | 1,260,000 | -0.32% |
| ALNT | ALLIENT INC | $59.52 | -4.65% | -6.00% | -8.78% | 10.34% | 33.01% | 170.79% | 57.09% | 70.61% | 424.54% | $70.00 | $19.25 | 14.97% | 209.19% | 1.22 | 168,000 | -16.42% |
| TBN | TAMBORAN RESOURCES CORP | $44.44 | 2.40% | 43.35% | 38.01% | 67.51% | 62.31% | 85.24% | N/A | N/A | N/A | $45.07 | $17.29 | 1.39% | 157.03% | 0.51 | 214,000 | -49.65% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.66 | 1.17% | -1.55% | -8.14% | 1.45% | -5.54% | -18.26% | -36.20% | -58.55% | -54.40% | $26.68 | $19.33 | 18.80% | 12.05% | 0.56 | 262,000 | -14.10% |
| MMI | MARCUS & MILLICHAP INC | $26.20 | 1.91% | 0.92% | -1.06% | -4.27% | -10.73% | -23.95% | -16.45% | -21.88% | 3.93% | $35.22 | $24.43 | 25.61% | 7.25% | 1.02 | 234,000 | -17.31% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.43 | 1.95% | 9.84% | -3.60% | 25.03% | 5.26% | -31.34% | -49.07% | -46.69% | -73.50% | $31.72 | $15.89 | 32.44% | 34.86% | 0.61 | 708,000 | -36.39% |
| PCRX | PACIRA BIOSCIENCES INC | $23.27 | 1.70% | 2.74% | 9.35% | -10.74% | -9.70% | -6.36% | -42.09% | -67.14% | -54.25% | $27.64 | $18.80 | 15.81% | 23.78% | 0.59 | 550,000 | 11.34% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.84 | -0.61% | -1.48% | -3.45% | -4.53% | -7.61% | -0.86% | N/A | N/A | N/A | $42.34 | $29.95 | 15.35% | 19.67% | 0.62 | 110,000 | -7.56% |
| TDAY | USA TODAY CO INC | $6.80 | 0.15% | 3.19% | 14.48% | 30.27% | 64.65% | 135.29% | 273.63% | 27.82% | -55.84% | $6.96 | $2.55 | 2.30% | 166.67% | 1.40 | 1,555,000 | -40.67% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.78 | 2.68% | 3.53% | -6.05% | -6.05% | 2.50% | -9.62% | 191.78% | 190.00% | N/A | $26.98 | $20.82 | 11.86% | 14.22% | 0.32 | 48,400 | 0.83% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.62 | 0.79% | 1.60% | -1.66% | 6.46% | -1.55% | 0.65% | 74.44% | -12.24% | 20.87% | $38.33 | $26.66 | 7.07% | 33.61% | 1.26 | 194,000 | -15.65% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.28 | 0.31% | -2.67% | -14.14% | -4.93% | -34.79% | 47.09% | -55.80% | -87.71% | N/A | $6.52 | $1.89 | 49.65% | 73.45% | 1.33 | 2,831,000 | 19.50% |
| NNE | NANO NUCLEAR ENERGY INC | $19.00 | -6.36% | -13.71% | -31.08% | -23.66% | -50.73% | -28.19% | N/A | N/A | N/A | $60.87 | $17.26 | 68.79% | 10.08% | 2.51 | 1,653,000 | 53.77% |
| EYPT | EYEPOINT INC | $11.85 | -5.20% | -7.64% | -35.39% | -33.76% | -16.78% | 118.63% | 270.31% | 22.29% | -55.11% | $19.11 | $3.91 | 37.99% | 203.07% | 1.13 | 752,000 | -10.90% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.35 | 1.34% | 0.00% | -6.89% | -9.71% | -7.42% | -22.53% | -5.50% | -42.82% | -16.85% | $14.68 | $11.15 | 22.68% | 1.79% | 0.83 | 768,000 | 10.34% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.21 | 2.47% | -1.15% | -2.18% | -12.69% | -14.10% | -27.02% | -39.63% | -39.73% | -24.51% | $15.63 | $10.63 | 28.28% | 5.46% | 0.58 | 671,000 | 12.96% |
| MFA | MFA FINANCIAL INC | $9.64 | 2.12% | -1.13% | -5.77% | 0.00% | 4.90% | -6.04% | -0.10% | -41.50% | -64.24% | $10.57 | $7.85 | 8.80% | 22.80% | 1.03 | 1,236,000 | -34.04% |
| LZ | LEGALZOOMCOM INC | $5.69 | 3.83% | -9.39% | -17.77% | -43.66% | -45.18% | -33.91% | -36.00% | N/A | N/A | $12.40 | $5.44 | 54.11% | 4.60% | 1.40 | 3,370,000 | 39.20% |
| ADTN | ADTRAN HOLDINGS INC | $12.19 | -5.72% | 0.99% | 22.39% | 37.74% | 29.96% | 39.79% | -21.71% | -26.21% | -40.45% | $13.10 | $6.93 | 6.95% | 75.90% | 1.31 | 1,594,000 | -12.56% |
| LWLG | LIGHTWAVE LOGIC INC | $6.59 | -8.91% | -10.95% | 30.50% | 111.22% | 77.63% | 542.93% | 31.54% | 354.48% | 998.33% | $8.79 | $0.79 | 25.03% | 734.18% | 2.03 | 5,326,000 | 8.54% |
| FMBH | FIRST MID BANCSHARES INC | $40.66 | 1.35% | 0.64% | -2.02% | 3.17% | 7.34% | 16.50% | 53.84% | -7.93% | 64.28% | $44.85 | $27.58 | 9.34% | 47.43% | 0.78 | 147,000 | 51.55% |
| SAFE | SAFEHOLD INC | $13.62 | 1.34% | -4.02% | -16.03% | 0.15% | -12.07% | -27.24% | -71.44% | -87.73% | -76.29% | $19.21 | $12.76 | 29.10% | 6.74% | 1.10 | 342,000 | 9.62% |
| MSEX | MIDDLESEX WATER CO | $52.74 | 1.81% | 3.57% | -3.32% | 3.53% | -2.55% | -17.72% | -32.13% | -32.59% | 69.36% | $67.09 | $44.17 | 21.39% | 19.40% | 0.38 | 90,000 | -6.25% |
| HLIT | HARMONIC INC | $8.85 | -5.65% | -4.43% | -19.10% | -11.06% | -13.06% | -7.72% | -37.98% | 12.60% | 167.37% | $12.18 | $7.80 | 27.34% | 13.46% | 1.12 | 2,295,000 | 136.35% |
| BFLY | BUTTERFLY NETWORK INC | $3.83 | -2.30% | -8.59% | -0.52% | 0.26% | 98.45% | 67.98% | 133.54% | -77.95% | N/A | $5.03 | $1.32 | 23.86% | 190.15% | 2.27 | 5,085,000 | 42.72% |
| AVO | MISSION PRODUCE INC | $13.70 | -1.72% | 8.21% | -3.93% | 18.10% | 13.98% | 30.73% | 25.11% | -24.33% | N/A | $15.02 | $9.60 | 8.79% | 42.71% | 0.59 | 637,000 | -43.43% |
| METC | RAMACO RESOURCES INC | $14.43 | -7.26% | 7.13% | -7.20% | -16.97% | -56.52% | 75.33% | 64.73% | 251.09% | N/A | $57.80 | $6.30 | 75.03% | 129.05% | 0.94 | 2,038,000 | -20.33% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.87 | -2.24% | -3.06% | -13.85% | -8.77% | -18.07% | -32.75% | N/A | N/A | N/A | $23.62 | $14.51 | 37.04% | 2.48% | 0.34 | 500 | -9.09% |
| REAL | THEREALREAL INC | $8.12 | -5.25% | -12.97% | -31.59% | -49.50% | -23.61% | 50.65% | 588.14% | -62.07% | N/A | $17.39 | $4.61 | 53.31% | 76.14% | 2.69 | 5,854,000 | 99.80% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.60 | 3.70% | -0.18% | -6.98% | -23.39% | -31.20% | 2.00% | 283.56% | 33.02% | N/A | $10.08 | $3.81 | 44.44% | 47.17% | 1.22 | 2,513,000 | 84.24% |
| EXPI | EXP WORLD HOLDINGS INC | $5.99 | 0.00% | -2.92% | -12.94% | -33.89% | -43.81% | -38.75% | -50.90% | -86.36% | N/A | $12.23 | $5.66 | 51.01% | 5.83% | 1.74 | 912,000 | -15.56% |
| COUR | COURSERA INC | $5.73 | 3.99% | -4.18% | -10.47% | -21.83% | -51.07% | -13.96% | -46.85% | -87.27% | N/A | $13.55 | $5.47 | 57.71% | 4.75% | 1.32 | 3,014,000 | -26.33% |
| MLKN | MILLERKNOLL INC | $14.09 | -6.19% | -25.17% | -29.73% | -23.71% | -20.57% | -26.38% | -29.48% | -65.52% | -53.91% | $23.18 | $13.77 | 39.21% | 2.30% | 1.27 | 2,270,000 | 5.78% |
| CSR | CENTERSPACE | $57.43 | -0.59% | -1.02% | -8.27% | -13.65% | -2.50% | -11.31% | 8.36% | -17.27% | -20.35% | $69.15 | $52.76 | 16.95% | 8.85% | 0.63 | 152,000 | 123.53% |
| HPK | HIGHPEAK ENERGY INC | $7.61 | 7.18% | 17.98% | 32.35% | 60.21% | 7.64% | -39.89% | -67.24% | 25.79% | N/A | $13.07 | $3.85 | 41.78% | 97.66% | 1.10 | 1,577,000 | 124.96% |
| GOLD | GOLDCOM INC | $37.98 | -3.65% | -13.49% | -33.20% | 13.54% | 46.81% | 49.70% | 9.23% | 111.47% | 284.02% | $66.70 | $19.39 | 43.06% | 95.87% | 0.98 | 763,000 | -15.97% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.16 | -0.81% | -0.45% | -9.37% | 20.17% | 24.49% | 65.87% | 44.74% | 120.28% | 258.58% | $24.81 | $11.20 | 10.68% | 97.86% | 0.85 | 208,000 | 3.48% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.16 | 1.46% | -0.06% | -6.02% | 1.27% | 29.89% | 44.14% | 87.08% | 135.26% | 90.31% | $36.67 | $20.83 | 6.83% | 63.99% | 0.56 | 105,000 | -34.38% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.92 | 0.20% | 0.41% | 9.33% | -5.02% | -24.31% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.06% | 63.18% | 0.25 | 65,000 | 85.71% |
| UTL | UNITIL CORP | $53.14 | 1.66% | 2.98% | 2.13% | 9.36% | 11.03% | -7.89% | -5.83% | 16.71% | 23.75% | $59.99 | $44.61 | 11.42% | 19.12% | 0.36 | 72,000 | -26.53% |
| PLOW | DOUGLAS DYNAMICS INC | $41.39 | -0.07% | 0.05% | -11.73% | 25.05% | 32.41% | 78.17% | 31.94% | -10.24% | 78.64% | $47.16 | $21.30 | 12.23% | 94.32% | 0.85 | 143,000 | -10.63% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.73 | -1.39% | -0.31% | -10.09% | 13.54% | 18.39% | 144.67% | -31.16% | -63.87% | -68.27% | $27.00 | $8.60 | 15.81% | 164.46% | 1.09 | 483,000 | 9.52% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.12 | -1.17% | 0.20% | -3.07% | 3.79% | -0.49% | 6.53% | -82.54% | -85.97% | -62.66% | $11.43 | $7.53 | 11.46% | 34.49% | 0.87 | 1,507,000 | 44.90% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $47.90 | -5.22% | -5.95% | 0.93% | 12.97% | 34.10% | 32.47% | 127.99% | 125.41% | 151.31% | $53.33 | $30.06 | 10.18% | 59.35% | 0.70 | 172,000 | 49.57% |
| UFCS | UNITED FIRE GROUP INC | $37.23 | 1.97% | -0.64% | -5.22% | 1.97% | 22.39% | 26.37% | 42.92% | 5.77% | -15.94% | $40.63 | $25.01 | 8.37% | 48.86% | 0.60 | 105,000 | 38.16% |
| UVSP | UNIVEST FINANCIAL CORP | $33.82 | 0.89% | 0.09% | -0.76% | 2.58% | 12.66% | 19.25% | 45.52% | 17.15% | 75.51% | $36.20 | $22.83 | 6.57% | 48.14% | 0.79 | 268,000 | 68.55% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $132.48 | -3.97% | -0.96% | -1.50% | 24.04% | 18.13% | 50.70% | 88.42% | 29.98% | 57.26% | $149.86 | $77.63 | 11.59% | 70.66% | 0.61 | 175,000 | -12.06% |
| SBGI | SINCLAIR INC | $13.18 | 0.30% | -1.57% | -16.69% | -14.47% | -12.72% | -17.26% | -19.54% | -55.77% | -57.52% | $17.88 | $11.89 | 26.29% | 10.82% | 1.12 | 408,000 | -8.52% |
| NBBK | NB BANCORP INC | $20.68 | 1.37% | -0.05% | -4.13% | 3.30% | 17.17% | 14.44% | N/A | N/A | N/A | $22.70 | $15.09 | 8.90% | 37.01% | 0.68 | 174,000 | -18.31% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.81 | -2.19% | 0.87% | -38.26% | -9.50% | 10.67% | 215.76% | 560.23% | 376.23% | 491.65% | $11.99 | $1.37 | 51.54% | 324.09% | 1.15 | 4,210,000 | -6.94% |
| KALV | KALVISTA PHARMACEUTICALS INC | $18.36 | -5.02% | 10.60% | 14.32% | 17.09% | 50.74% | 59.10% | 143.82% | -28.56% | 118.57% | $19.95 | $9.24 | 7.97% | 98.81% | 0.82 | 1,468,000 | -28.88% |
| FUBO | FUBOTV INC | $8.66 | -6.68% | -34.39% | -38.32% | -71.25% | -82.61% | -75.29% | -31.27% | -96.68% | N/A | $56.64 | $8.31 | 84.71% | 4.21% | 2.25 | 3,509,000 | 1.95% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.52 | 2.63% | 2.41% | -14.08% | -8.66% | -1.26% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 22.85% | 19.39% | 0.24 | 117,000 | 21.88% |
| OPY | OPPENHEIMER HOLDINGS INC | $87.56 | 0.11% | 2.53% | -3.13% | 20.23% | 18.47% | 46.84% | 127.96% | 117.38% | 453.48% | $94.10 | $49.26 | 6.95% | 77.74% | 0.86 | 27,600 | -33.49% |
| NEO | NEOGENOMICS INC | $7.20 | 0.14% | -11.11% | -24.21% | -41.13% | -6.74% | -24.13% | -59.11% | -83.90% | 9.76% | $13.74 | $4.72 | 47.60% | 52.54% | 1.60 | 1,252,000 | -26.53% |
| ODC | OIL-DRI CORP OF AMERICA | $64.44 | 1.83% | 4.17% | -6.61% | 31.97% | 5.57% | 40.33% | 232.77% | 266.14% | 277.84% | $70.01 | $41.37 | 7.96% | 55.77% | 0.42 | 91,000 | 244.70% |
| AZTA | AZENTA INC | $20.25 | 1.76% | -0.98% | -21.63% | -40.44% | -29.49% | -41.54% | -52.87% | -74.52% | 92.13% | $41.73 | $19.87 | 51.47% | 1.91% | 1.51 | 814,000 | 8.39% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.97 | 1.97% | -0.27% | -5.27% | -0.77% | 0.45% | 10.44% | N/A | N/A | N/A | $70.90 | $47.57 | 12.60% | 30.27% | 0.93 | 112,000 | 7.69% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.01 | -1.96% | -5.28% | -9.36% | 1.40% | 13.88% | 13.63% | N/A | N/A | N/A | $27.22 | $15.47 | 22.81% | 35.81% | 0.88 | 308,000 | -27.01% |
| YALA | YALLA GROUP LTD | $6.03 | 0.33% | -5.63% | -15.07% | -13.73% | -19.71% | 15.52% | 54.22% | -75.13% | N/A | $9.29 | $4.60 | 35.09% | 31.09% | 1.09 | 214,000 | -46.23% |
| JBSS | SANFILIPPO JOHN B & SON INC | $79.28 | 2.18% | 3.26% | -4.27% | 11.08% | 23.34% | 11.88% | -17.59% | -13.38% | 11.07% | $85.15 | $58.47 | 6.89% | 35.59% | 0.32 | 55,000 | 71.88% |
| TH | TARGET HOSPITALITY CORP | $9.25 | -3.75% | 0.00% | 19.66% | 14.06% | 9.08% | 40.58% | -39.97% | 320.45% | N/A | $9.90 | $5.97 | 6.55% | 54.94% | 0.54 | 432,000 | 23.43% |
| MOMO | HELLO GROUP INC | $5.70 | -0.70% | -5.00% | -12.31% | -12.17% | -23.18% | -9.67% | -37.22% | -61.38% | -50.13% | $9.22 | $5.12 | 38.18% | 11.33% | 0.99 | 555,000 | -27.83% |
| CRON | CRONOS GROUP INC | $2.44 | -2.40% | -3.17% | -7.22% | -6.87% | -12.23% | 34.81% | 29.10% | -73.76% | N/A | $3.43 | $1.60 | 28.86% | 52.50% | 1.18 | 1,003,000 | 28.75% |
| EQBK | EQUITY BANCSHARES INC | $44.04 | 0.75% | 1.15% | -3.10% | -1.87% | 8.21% | 11.78% | 84.42% | 56.73% | 109.81% | $50.07 | $34.11 | 12.04% | 29.10% | 0.76 | 54,600 | -17.77% |
| LQDT | LIQUIDITY SERVICES INC | $29.78 | 0.98% | -0.53% | -6.94% | -5.19% | 8.57% | -3.97% | 131.39% | 74.56% | 447.43% | $33.61 | $21.67 | 11.40% | 37.43% | 1.01 | 133,000 | 90.00% |
| DAKT | DAKTRONICS INC | $19.11 | -0.73% | -8.21% | -28.08% | -2.55% | -8.65% | 56.90% | 244.95% | 204.78% | 136.22% | $28.27 | $10.92 | 32.40% | 75.00% | 1.03 | 516,000 | 21.70% |
| AEHR | AEHR TEST SYSTEMS | $30.12 | -7.40% | -18.94% | -31.60% | 48.06% | 0.02% | 313.10% | -19.09% | 1,165.34% | 2,452.12% | $46.78 | $6.27 | 35.62% | 380.30% | 2.33 | 1,521,000 | 4.32% |
| QURE | UNIQURE NV | $14.73 | -0.27% | -7.47% | 40.29% | -38.06% | -74.76% | 38.96% | -25.61% | -55.75% | 25.26% | $71.50 | $7.76 | 79.40% | 89.82% | 1.38 | 1,104,000 | -18.82% |
| ARHS | ARHAUS INC | $6.51 | 0.15% | -4.82% | -19.53% | -43.19% | -38.76% | -25.17% | -19.13% | N/A | N/A | $12.98 | $6.43 | 49.85% | 1.24% | 1.46 | 720,000 | -44.40% |
| CMPX | COMPASS THERAPEUTICS INC | $5.10 | -2.11% | 1.19% | -10.21% | -5.20% | 45.71% | 168.42% | 59.87% | N/A | N/A | $6.88 | $1.33 | 25.87% | 283.46% | 0.99 | 1,281,000 | -5.53% |
| TDOC | TELADOC HEALTH INC | $5.14 | 0.00% | -6.20% | -0.39% | -26.57% | -33.51% | -35.43% | -78.96% | -97.06% | -48.08% | $9.77 | $4.40 | 47.39% | 16.82% | 1.75 | 3,843,000 | -15.26% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.95 | -0.54% | -1.82% | 2.77% | 3.64% | 3.82% | 40.55% | 182.01% | 363.68% | N/A | $134.82 | $69.14 | 21.41% | 53.24% | 0.63 | 74,000 | 4.23% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.06 | -4.17% | -14.09% | -21.55% | -41.23% | -61.52% | -26.88% | -27.92% | -78.58% | N/A | $17.37 | $4.97 | 70.87% | 1.81% | 1.88 | 4,666,000 | 20.48% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.67 | 0.89% | -0.32% | -3.43% | -0.71% | 8.57% | 5.90% | -6.78% | -21.68% | 25.89% | $34.37 | $25.85 | 10.77% | 18.65% | 0.68 | 73,000 | -14.12% |
| AMPL | AMPLITUDE INC | $6.80 | 6.08% | -5.69% | -9.45% | -42.13% | -36.57% | -33.27% | -42.71% | N/A | N/A | $14.49 | $6.00 | 53.07% | 13.43% | 1.82 | 1,653,000 | 31.40% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.00 | 1.16% | -1.82% | -3.31% | 2.34% | 10.24% | 25.00% | 4.17% | -48.45% | -47.76% | $7.84 | $4.90 | 10.71% | 42.86% | 0.72 | 861,000 | 3.99% |
| STAA | STAAR SURGICAL CO | $18.34 | 2.52% | -0.92% | -3.73% | -20.98% | -31.75% | 4.03% | -70.61% | -81.73% | 151.92% | $30.81 | $14.69 | 40.47% | 24.85% | 1.39 | 1,163,000 | 58.02% |
| BLFS | BIOLIFE SOLUTIONS INC | $18.78 | 1.02% | -2.03% | -16.61% | -23.84% | -26.38% | -17.78% | -9.62% | -47.78% | 926.23% | $29.62 | $17.86 | 36.60% | 5.15% | 1.87 | 531,000 | 34.09% |
| LMB | LIMBACH HOLDINGS INC | $77.41 | -4.20% | 0.03% | -13.19% | -0.92% | -20.29% | 3.95% | 355.35% | 690.70% | 682.71% | $154.05 | $63.02 | 49.75% | 22.83% | 1.22 | 224,000 | 3.70% |
| CERT | CERTARA INC | $5.68 | -1.22% | -10.55% | -19.43% | -35.89% | -53.52% | -42.63% | -76.13% | -78.48% | N/A | $15.38 | $5.61 | 63.07% | 1.25% | 1.26 | 7,188,000 | 74.64% |
| PGY | PAGAYA TECHNOLOGIES LTD | $10.95 | -1.97% | -6.41% | -3.44% | -48.32% | -63.12% | 4.48% | -10.54% | -90.83% | N/A | $44.99 | $8.50 | 75.66% | 28.82% | 1.76 | 3,397,000 | 24.39% |
| GERN | GERON CORP | $1.41 | 0.71% | -8.44% | -9.03% | 5.22% | 2.92% | -11.32% | -34.11% | -7.24% | -50.87% | $2.01 | $1.04 | 29.85% | 35.58% | 1.21 | 16,564,000 | -13.91% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.72 | -1.71% | -7.03% | -15.69% | -28.03% | -43.79% | -52.09% | 108.48% | -76.08% | N/A | $3.92 | $1.70 | 56.12% | 1.18% | 1.56 | 4,200,000 | 13.70% |
| EEX | EMERALD HOLDING INC | $4.55 | 1.11% | -2.36% | 7.06% | 5.57% | -10.61% | 15.78% | 21.66% | -17.42% | N/A | $5.45 | $3.22 | 16.51% | 41.52% | 1.02 | 16,800 | -5.08% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.41 | -3.80% | -13.16% | -16.49% | 2.82% | -9.15% | 189.95% | 68.16% | -40.22% | 65.47% | $17.85 | $3.50 | 30.48% | 254.57% | 1.06 | 71,000 | -3.40% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.55 | 0.25% | -8.12% | -19.02% | -23.33% | -5.65% | -8.44% | -44.38% | -58.98% | 40.60% | $50.16 | $28.00 | 37.10% | 12.68% | 1.20 | 467,000 | -27.93% |
| VMET | VERSAMET ROYALTIES CORP | $9.50 | 0.00% | -5.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.31 | 21.29% | 2.04% | 2.07 | 161,000 | -17.86% |
| BUR | BURFORD CAPITAL LTD | $4.03 | -2.66% | -48.40% | -53.84% | -55.27% | -66.30% | -69.49% | -44.18% | -52.92% | N/A | $15.10 | $3.59 | 73.31% | 12.26% | 1.13 | 24,435,000 | -35.93% |
| NABL | N-ABLE INC | $4.68 | 1.74% | -6.96% | 5.41% | -37.93% | -40.00% | -33.99% | -65.20% | N/A | N/A | $9.04 | $4.15 | 48.23% | 12.77% | 1.01 | 1,317,000 | 24.72% |
| CSIQ | CANADIAN SOLAR INC | $12.98 | -3.49% | -0.95% | -24.62% | -45.44% | -0.46% | 50.06% | -67.02% | -73.44% | -33.13% | $34.59 | $6.57 | 62.47% | 97.72% | 1.47 | 1,815,000 | 14.87% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.76 | 0.09% | -4.44% | -2.89% | -6.35% | -2.80% | 8.47% | 20.36% | 0.37% | N/A | $13.31 | $9.02 | 19.16% | 19.36% | 0.91 | 334,000 | 40.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.