Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK | TEEKAY CORP LTD | $11.92 | 426,000 | -19.32% | 11.89 | 11.88 | 11.38 | 10.46 | 9.34 | 56.47 | 70.66 | 64.02 | 70.95 | 63.12 | 0.13 | 0.14 | -0.00 | 0.57 | ||
| ALVO | ALVOTECH | $3.29 | 723,000 | 127.36% | 3.36 | 3.59 | 4.30 | 4.71 | 6.60 | 41.28 | 28.19 | 19.99 | 64.26 | 43.27 | -0.29 | -0.30 | 0.01 | 0.33 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.68 | 2,658,000 | 2.23% | 5.73 | 5.49 | 5.63 | 6.16 | 6.71 | 60.16 | 69.76 | 72.90 | 76.65 | 81.10 | 0.09 | 0.01 | 0.08 | 1.49 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.04 | 1,389,000 | 17.61% | 9.12 | 9.16 | 9.24 | 9.44 | 10.23 | 39.26 | 18.35 | 19.23 | 8.77 | 21.95 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.99 | 568,000 | -13.81% | 33.87 | 35.16 | 41.38 | 44.01 | 39.06 | 31.06 | 9.24 | 7.25 | 56.47 | 52.52 | -2.55 | -2.58 | 0.03 | 0.60 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.79 | 179,000 | 29.71% | 21.55 | 21.04 | 19.82 | 18.90 | 17.32 | 57.59 | 71.78 | 77.06 | 37.01 | 51.71 | 0.62 | 0.60 | 0.03 | 0.65 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.63 | 666,000 | 21.31% | 17.67 | 17.83 | 18.54 | 18.63 | 18.26 | 50.13 | 39.27 | 30.47 | 76.52 | 68.70 | -0.25 | -0.29 | 0.05 | 0.91 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.41 | 328,000 | -5.20% | 10.80 | 10.95 | 11.72 | 12.44 | 12.70 | 45.56 | 31.57 | 20.56 | 33.33 | 30.97 | -0.32 | -0.35 | 0.03 | 1.44 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.96 | 1,260,000 | -0.32% | 10.95 | 10.68 | 10.92 | 11.34 | 11.92 | 58.03 | 75.92 | 75.46 | 73.79 | 74.12 | 0.07 | -0.01 | 0.08 | 0.76 | ||
| ALNT | ALLIENT INC | $59.52 | 168,000 | -16.42% | 61.99 | 62.78 | 63.83 | 59.31 | 51.55 | 42.03 | 21.06 | 33.12 | 12.70 | 28.82 | -0.80 | -0.39 | -0.41 | 1.22 | ||
| TBN | TAMBORAN RESOURCES CORP | $44.44 | 214,000 | -49.65% | 36.24 | 33.34 | 30.86 | 27.98 | 25.17 | 88.56 | 94.14 | 91.48 | 100.00 | 98.47 | 3.42 | 1.60 | 1.83 | 0.51 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.66 | 262,000 | -14.10% | 21.79 | 22.09 | 22.98 | 22.34 | 22.43 | 35.24 | 14.08 | 15.78 | 40.73 | 45.85 | -0.41 | -0.37 | -0.04 | 0.56 | ||
| MMI | MARCUS & MILLICHAP INC | $26.20 | 234,000 | -17.31% | 25.94 | 26.07 | 26.18 | 27.25 | 29.02 | 56.38 | 63.98 | 55.88 | 81.84 | 72.40 | -0.03 | -0.10 | 0.07 | 1.02 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.43 | 708,000 | -36.39% | 20.30 | 20.37 | 20.63 | 19.15 | 20.86 | 57.69 | 83.49 | 79.77 | 98.18 | 97.53 | 0.04 | -0.11 | 0.15 | 0.61 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.27 | 550,000 | 11.34% | 22.81 | 22.74 | 21.97 | 23.12 | 23.58 | 49.45 | 59.75 | 65.95 | 47.80 | 61.18 | 0.18 | 0.17 | 0.01 | 0.59 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.84 | 110,000 | -7.56% | 36.06 | 36.00 | 37.73 | 36.85 | 37.11 | 49.29 | 61.33 | 64.79 | 72.71 | 76.14 | -0.38 | -0.56 | 0.18 | 0.62 | ||
| TDAY | USA TODAY CO INC | $6.80 | 1,555,000 | -40.67% | 6.67 | 6.54 | 6.20 | 5.73 | 4.85 | 69.71 | 86.05 | 82.84 | 91.59 | 82.40 | 0.20 | 0.16 | 0.03 | 1.40 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.78 | 48,400 | 0.83% | 23.30 | 23.78 | 24.56 | 24.33 | 23.92 | 52.27 | 60.98 | 55.98 | 87.53 | 84.61 | -0.30 | -0.39 | 0.09 | 0.32 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.62 | 194,000 | -15.65% | 35.69 | 36.29 | 36.08 | 35.16 | 34.43 | 53.07 | 53.94 | 54.01 | 60.39 | 57.53 | -0.09 | -0.07 | -0.02 | 1.26 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.28 | 2,831,000 | 19.50% | 3.39 | 3.47 | 3.49 | 3.63 | 4.13 | 52.11 | 26.24 | 19.91 | 34.68 | 19.34 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| NNE | NANO NUCLEAR ENERGY INC | $19.00 | 1,653,000 | 53.77% | 20.98 | 22.39 | 26.16 | 29.50 | 33.88 | 38.17 | 11.19 | 13.88 | 29.68 | 25.69 | -1.67 | -1.63 | -0.04 | 2.51 | ||
| EYPT | EYEPOINT INC | $11.85 | 752,000 | -10.90% | 12.94 | 13.98 | 14.62 | 15.04 | 13.29 | 41.51 | 15.36 | 15.62 | 36.60 | 24.92 | -0.80 | -0.65 | -0.15 | 1.13 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.35 | 768,000 | 10.34% | 11.41 | 11.62 | 12.18 | 12.44 | 12.39 | 47.69 | 32.57 | 21.34 | 81.56 | 71.87 | -0.23 | -0.25 | 0.02 | 0.83 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.21 | 671,000 | 12.96% | 11.20 | 11.24 | 11.79 | 12.51 | 13.09 | 47.82 | 62.20 | 58.26 | 85.85 | 81.84 | -0.16 | -0.21 | 0.04 | 0.58 | ||
| MFA | MFA FINANCIAL INC | $9.64 | 1,236,000 | -34.04% | 9.69 | 9.88 | 9.90 | 9.70 | 9.60 | 43.06 | 18.72 | 23.19 | 33.80 | 34.67 | -0.10 | -0.05 | -0.04 | 1.03 | ||
| LZ | LEGALZOOMCOM INC | $5.69 | 3,370,000 | 39.20% | 5.94 | 6.16 | 7.08 | 8.45 | 9.16 | 32.44 | 16.88 | 11.10 | 35.78 | 19.16 | -0.40 | -0.40 | 0.00 | 1.40 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.19 | 1,594,000 | -12.56% | 12.30 | 11.20 | 10.39 | 9.39 | 9.31 | 65.22 | 83.55 | 89.43 | 69.21 | 83.40 | 0.73 | 0.60 | 0.13 | 1.31 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.59 | 5,326,000 | 8.54% | 7.25 | 6.50 | 4.86 | 4.50 | 3.76 | 56.65 | 51.95 | 66.19 | 12.12 | 29.77 | 0.76 | 0.83 | -0.07 | 2.03 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.66 | 147,000 | 51.55% | 40.21 | 40.13 | 41.76 | 40.50 | 39.29 | 54.38 | 77.73 | 74.49 | 91.00 | 91.00 | -0.25 | -0.47 | 0.21 | 0.78 | ||
| SAFE | SAFEHOLD INC | $13.62 | 342,000 | 9.62% | 13.95 | 14.51 | 14.87 | 14.33 | 14.86 | 33.30 | 7.97 | 9.50 | 20.19 | 22.67 | -0.44 | -0.31 | -0.12 | 1.10 | ||
| MSEX | MIDDLESEX WATER CO | $52.74 | 90,000 | -6.25% | 51.33 | 52.09 | 52.75 | 52.27 | 53.44 | 48.88 | 66.02 | 57.10 | 88.89 | 83.81 | -0.37 | -0.48 | 0.11 | 0.38 | ||
| HLIT | HARMONIC INC | $8.85 | 2,295,000 | 136.35% | 9.23 | 9.39 | 9.92 | 9.91 | 9.77 | 38.38 | 45.15 | 53.92 | 41.27 | 62.07 | -0.25 | -0.23 | -0.02 | 1.12 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.83 | 5,085,000 | 42.72% | 4.05 | 3.94 | 3.78 | 3.52 | 2.71 | 53.59 | 41.67 | 50.70 | 17.19 | 30.59 | 0.10 | 0.11 | -0.01 | 2.27 | ||
| AVO | MISSION PRODUCE INC | $13.70 | 637,000 | -43.43% | 13.12 | 13.15 | 13.58 | 12.85 | 12.52 | 56.47 | 84.65 | 84.63 | 93.89 | 96.83 | -0.01 | -0.16 | 0.14 | 0.59 | ||
| METC | RAMACO RESOURCES INC | $14.43 | 2,038,000 | -20.33% | 14.26 | 14.52 | 17.10 | 17.85 | 21.88 | 51.44 | 77.94 | 65.61 | 85.85 | 77.59 | -0.53 | -0.80 | 0.27 | 0.94 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.87 | 500 | -9.09% | 15.08 | 15.70 | 16.36 | 16.74 | 17.88 | 31.35 | 14.96 | 17.84 | 23.03 | 24.76 | -0.52 | -0.43 | -0.09 | 0.34 | ||
| REAL | THEREALREAL INC | $8.12 | 5,854,000 | 99.80% | 8.94 | 9.75 | 11.83 | 13.28 | 10.68 | 40.51 | 17.86 | 13.15 | 65.53 | 66.72 | -0.91 | -0.93 | 0.02 | 2.69 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.60 | 2,513,000 | 84.24% | 5.50 | 5.61 | 6.43 | 6.86 | 6.92 | 48.86 | 55.96 | 43.24 | 92.21 | 87.71 | -0.24 | -0.32 | 0.07 | 1.22 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.99 | 912,000 | -15.56% | 6.08 | 6.15 | 7.37 | 8.80 | 9.62 | 34.72 | 48.33 | 53.04 | 84.45 | 89.21 | -0.37 | -0.45 | 0.08 | 1.74 | ||
| COUR | COURSERA INC | $5.73 | 3,014,000 | -26.33% | 5.82 | 5.97 | 6.08 | 6.93 | 8.63 | 45.64 | 22.16 | 19.49 | 54.33 | 47.95 | -0.14 | -0.12 | -0.02 | 1.32 | ||
| MLKN | MILLERKNOLL INC | $14.09 | 2,270,000 | 5.78% | 16.96 | 18.08 | 19.79 | 18.26 | 18.67 | 24.97 | 9.02 | 18.80 | 4.33 | 12.55 | -1.33 | -0.87 | -0.45 | 1.27 | ||
| CSR | CENTERSPACE | $57.43 | 152,000 | 123.53% | 58.09 | 60.11 | 62.22 | 63.74 | 61.18 | 31.44 | 13.95 | 18.83 | 29.28 | 34.36 | -1.47 | -1.29 | -0.18 | 0.63 | ||
| HPK | HIGHPEAK ENERGY INC | $7.61 | 1,577,000 | 124.96% | 6.90 | 6.35 | 5.42 | 5.34 | 6.75 | 58.59 | 82.06 | 85.83 | 54.76 | 57.47 | 0.50 | 0.46 | 0.04 | 1.10 | ||
| GOLD | GOLDCOM INC | $37.98 | 763,000 | -15.97% | 41.98 | 46.25 | 51.04 | 41.33 | 32.80 | 32.52 | 8.61 | 6.62 | 19.70 | 9.46 | -3.52 | -2.69 | -0.83 | 0.98 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.16 | 208,000 | 3.48% | 22.46 | 22.08 | 21.92 | 20.18 | 18.18 | 52.70 | 78.43 | 80.56 | 79.50 | 82.31 | 0.12 | 0.10 | 0.02 | 0.85 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.16 | 105,000 | -34.38% | 33.87 | 34.25 | 32.55 | 32.65 | 29.40 | 53.54 | 51.99 | 50.92 | 48.75 | 47.77 | 0.29 | 0.40 | -0.10 | 0.56 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.92 | 65,000 | 85.71% | 4.94 | 4.81 | 4.61 | 5.31 | 6.01 | 54.43 | 64.18 | 63.79 | 73.59 | 68.77 | 0.08 | 0.07 | 0.01 | 0.25 | ||
| UTL | UNITIL CORP | $53.14 | 72,000 | -26.53% | 52.04 | 52.43 | 51.63 | 50.26 | 49.69 | 50.98 | 69.01 | 68.97 | 67.93 | 65.64 | 0.18 | 0.20 | -0.02 | 0.36 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.39 | 143,000 | -10.63% | 41.66 | 42.31 | 41.44 | 37.18 | 34.04 | 50.59 | 42.93 | 44.44 | 48.30 | 57.61 | -0.05 | 0.09 | -0.14 | 0.85 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.73 | 483,000 | 9.52% | 23.07 | 23.15 | 23.78 | 21.60 | 20.54 | 50.31 | 50.88 | 57.79 | 53.94 | 62.98 | -0.09 | -0.13 | 0.05 | 1.09 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.12 | 1,507,000 | 44.90% | 10.24 | 10.30 | 10.27 | 9.89 | 9.80 | 55.93 | 39.88 | 35.99 | 58.18 | 44.80 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $47.90 | 172,000 | 49.57% | 50.36 | 49.98 | 47.75 | 44.55 | 41.02 | 49.01 | 28.33 | 43.98 | 17.33 | 31.34 | 0.62 | 0.94 | -0.32 | 0.70 | ||
| UFCS | UNITED FIRE GROUP INC | $37.23 | 105,000 | 38.16% | 36.93 | 37.15 | 37.15 | 36.71 | 33.18 | 48.72 | 47.62 | 46.59 | 61.84 | 59.63 | -0.14 | -0.12 | -0.02 | 0.60 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.82 | 268,000 | 68.55% | 33.54 | 33.36 | 34.02 | 33.27 | 31.80 | 56.44 | 82.33 | 79.87 | 85.33 | 85.83 | -0.02 | -0.17 | 0.15 | 0.79 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $132.48 | 175,000 | -12.06% | 134.41 | 136.14 | 130.90 | 117.35 | 111.84 | 54.33 | 50.49 | 45.63 | 40.66 | 36.24 | 1.35 | 1.72 | -0.37 | 0.61 | ||
| SBGI | SINCLAIR INC | $13.18 | 408,000 | -8.52% | 13.20 | 13.88 | 14.41 | 14.99 | 14.51 | 33.41 | 22.67 | 18.10 | 6.55 | 6.50 | -0.46 | -0.40 | -0.07 | 1.12 | ||
| NBBK | NB BANCORP INC | $20.68 | 174,000 | -18.31% | 20.62 | 20.84 | 21.28 | 20.57 | 19.30 | 51.79 | 54.02 | 45.03 | 81.03 | 77.59 | -0.17 | -0.19 | 0.03 | 0.68 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.81 | 4,210,000 | -6.94% | 5.89 | 6.77 | 8.34 | 7.01 | 5.65 | 42.67 | 29.87 | 24.11 | 71.90 | 56.22 | -0.71 | -0.71 | -0.00 | 1.15 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $18.36 | 1,468,000 | -28.88% | 17.59 | 17.32 | 16.22 | 15.48 | 14.24 | 66.99 | 82.08 | 81.05 | 81.80 | 75.26 | 0.76 | 0.48 | 0.28 | 0.82 | ||
| FUBO | FUBOTV INC | $8.66 | 3,509,000 | 1.95% | 11.42 | 12.82 | 17.38 | 26.43 | 35.53 | 20.52 | 7.93 | 5.41 | 18.99 | 6.33 | -2.14 | -1.97 | -0.17 | 2.25 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.52 | 117,000 | 21.88% | 19.34 | 19.97 | 19.45 | 19.34 | 19.91 | 49.82 | 43.52 | 33.85 | 58.65 | 41.29 | -0.22 | -0.13 | -0.10 | 0.24 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $87.56 | 27,600 | -33.49% | 86.46 | 85.78 | 85.61 | 78.33 | 74.53 | 58.81 | 76.61 | 77.43 | 80.12 | 83.91 | 0.71 | 0.33 | 0.38 | 0.86 | ||
| NEO | NEOGENOMICS INC | $7.20 | 1,252,000 | -26.53% | 7.75 | 8.15 | 10.05 | 10.89 | 9.30 | 28.57 | 11.14 | 7.60 | 48.67 | 51.16 | -0.73 | -0.75 | 0.02 | 1.60 | ||
| ODC | OIL-DRI CORP OF AMERICA | $64.44 | 91,000 | 244.70% | 62.37 | 63.40 | 62.98 | 57.82 | 58.90 | 57.86 | 49.05 | 42.94 | 90.62 | 80.41 | 0.12 | 0.00 | 0.12 | 0.42 | ||
| AZTA | AZENTA INC | $20.25 | 814,000 | 8.39% | 20.86 | 21.87 | 28.16 | 31.33 | 31.15 | 37.47 | 18.69 | 19.97 | 78.40 | 78.41 | -1.99 | -2.31 | 0.32 | 1.51 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.97 | 112,000 | 7.69% | 61.42 | 62.21 | 64.92 | 64.55 | 62.77 | 46.43 | 43.70 | 33.66 | 84.12 | 75.80 | -0.99 | -1.14 | 0.15 | 0.93 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.01 | 308,000 | -27.01% | 22.19 | 23.41 | 23.02 | 22.24 | 21.14 | 51.11 | 22.11 | 15.24 | 27.46 | 13.11 | -0.37 | -0.17 | -0.20 | 0.88 | ||
| YALA | YALLA GROUP LTD | $6.03 | 214,000 | -46.23% | 6.23 | 6.46 | 6.83 | 6.94 | 7.21 | 40.34 | 18.14 | 14.47 | 44.86 | 34.32 | -0.22 | -0.20 | -0.02 | 1.09 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $79.28 | 55,000 | 71.88% | 77.04 | 76.91 | 78.19 | 74.83 | 69.42 | 58.41 | 77.79 | 75.17 | 100.00 | 99.66 | -0.05 | -0.39 | 0.34 | 0.32 | ||
| TH | TARGET HOSPITALITY CORP | $9.25 | 432,000 | 23.43% | 9.37 | 9.00 | 7.91 | 7.83 | 7.88 | 60.07 | 60.86 | 75.60 | 11.65 | 27.46 | 0.47 | 0.49 | -0.02 | 0.54 | ||
| MOMO | HELLO GROUP INC | $5.70 | 555,000 | -27.83% | 5.92 | 6.02 | 6.39 | 6.60 | 7.26 | 36.47 | 3.28 | 3.25 | 20.91 | 26.89 | -0.18 | -0.16 | -0.02 | 0.99 | ||
| CRON | CRONOS GROUP INC | $2.44 | 1,003,000 | 28.75% | 2.51 | 2.53 | 2.59 | 2.61 | 2.48 | 47.12 | 36.26 | 44.05 | 52.90 | 59.39 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| EQBK | EQUITY BANCSHARES INC | $44.04 | 54,600 | -17.77% | 43.74 | 44.05 | 45.42 | 44.94 | 42.71 | 50.02 | 55.06 | 46.19 | 96.21 | 94.47 | -0.40 | -0.52 | 0.12 | 0.76 | ||
| LQDT | LIQUIDITY SERVICES INC | $29.78 | 133,000 | 90.00% | 29.53 | 30.12 | 31.10 | 30.05 | 27.60 | 52.31 | 52.63 | 42.99 | 79.58 | 70.46 | -0.36 | -0.51 | 0.14 | 1.01 | ||
| DAKT | DAKTRONICS INC | $19.11 | 516,000 | 21.70% | 20.25 | 20.78 | 23.25 | 21.24 | 19.62 | 36.39 | 10.86 | 14.50 | 22.99 | 31.21 | -1.12 | -1.03 | -0.09 | 1.03 | ||
| AEHR | AEHR TEST SYSTEMS | $30.12 | 1,521,000 | 4.32% | 35.82 | 37.51 | 33.46 | 28.29 | 25.08 | 51.98 | 24.32 | 16.51 | 26.36 | 14.64 | 0.01 | 0.84 | -0.83 | 2.33 | ||
| QURE | UNIQURE NV | $14.73 | 1,104,000 | -18.82% | 15.50 | 15.34 | 19.67 | 22.26 | 25.13 | 48.49 | 26.96 | 26.88 | 45.66 | 42.15 | -1.03 | -1.34 | 0.31 | 1.38 | ||
| ARHS | ARHAUS INC | $6.51 | 720,000 | -44.40% | 6.77 | 7.10 | 8.67 | 9.60 | 9.93 | 36.97 | 14.12 | 15.00 | 62.27 | 59.51 | -0.58 | -0.63 | 0.05 | 1.46 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.10 | 1,281,000 | -5.53% | 5.27 | 5.36 | 5.85 | 5.48 | 4.39 | 45.23 | 39.19 | 43.25 | 57.51 | 63.25 | -0.16 | -0.17 | 0.01 | 0.99 | ||
| TDOC | TELADOC HEALTH INC | $5.14 | 3,843,000 | -15.26% | 5.40 | 5.37 | 5.27 | 6.28 | 7.13 | 52.57 | 26.61 | 27.97 | 19.49 | 25.91 | 0.02 | 0.02 | -0.00 | 1.75 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.95 | 74,000 | 4.23% | 106.67 | 105.10 | 107.21 | 105.13 | 101.69 | 53.28 | 52.21 | 55.15 | 52.11 | 59.68 | 0.33 | 0.06 | 0.27 | 0.63 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.06 | 4,666,000 | 20.48% | 5.52 | 5.67 | 7.92 | 8.57 | 11.12 | 34.39 | 13.84 | 20.16 | 61.03 | 67.75 | -0.69 | -0.77 | 0.07 | 1.88 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.67 | 73,000 | -14.12% | 30.52 | 30.46 | 31.76 | 31.11 | 30.29 | 52.43 | 67.47 | 66.98 | 83.38 | 85.17 | -0.24 | -0.39 | 0.15 | 0.68 | ||
| AMPL | AMPLITUDE INC | $6.80 | 1,653,000 | 31.40% | 6.86 | 7.22 | 7.69 | 9.27 | 10.34 | 42.13 | 21.55 | 14.32 | 50.73 | 27.71 | -0.29 | -0.29 | -0.01 | 1.82 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.00 | 861,000 | 3.99% | 7.05 | 7.03 | 7.22 | 6.95 | 6.58 | 51.28 | 43.97 | 46.85 | 58.93 | 60.90 | -0.04 | -0.06 | 0.01 | 0.72 | ||
| STAA | STAAR SURGICAL CO | $18.34 | 1,163,000 | 58.02% | 18.38 | 18.32 | 18.42 | 21.55 | 22.62 | 51.48 | 58.50 | 61.70 | 58.65 | 64.45 | -0.07 | -0.14 | 0.07 | 1.39 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $18.78 | 531,000 | 34.09% | 19.23 | 19.28 | 21.53 | 23.37 | 23.90 | 42.46 | 36.65 | 46.10 | 64.79 | 71.73 | -0.71 | -0.83 | 0.12 | 1.87 | ||
| LMB | LIMBACH HOLDINGS INC | $77.41 | 224,000 | 3.70% | 77.48 | 79.26 | 84.78 | 80.59 | 98.19 | 44.97 | 57.19 | 64.36 | 74.04 | 80.75 | -2.04 | -2.36 | 0.32 | 1.22 | ||
| CERT | CERTARA INC | $5.68 | 7,188,000 | 74.64% | 6.10 | 6.48 | 7.26 | 8.15 | 9.72 | 27.46 | 5.12 | 5.77 | 2.17 | 9.41 | -0.39 | -0.35 | -0.04 | 1.26 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $10.95 | 3,397,000 | 24.39% | 11.27 | 11.30 | 14.04 | 18.80 | 24.37 | 46.53 | 51.92 | 60.30 | 71.78 | 77.43 | -0.64 | -0.93 | 0.29 | 1.76 | ||
| GERN | GERON CORP | $1.41 | 16,564,000 | -13.91% | 1.50 | 1.54 | 1.56 | 1.41 | 1.37 | 46.58 | 13.73 | 19.39 | 17.95 | 24.68 | -0.03 | -0.02 | -0.02 | 1.21 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.72 | 4,200,000 | 13.70% | 1.82 | 1.91 | 2.08 | 2.31 | 2.61 | 31.88 | 9.56 | 7.87 | 12.59 | 4.20 | -0.10 | -0.09 | -0.01 | 1.56 | ||
| EEX | EMERALD HOLDING INC | $4.55 | 16,800 | -5.08% | 4.53 | 4.43 | 4.58 | 4.39 | 4.66 | 50.89 | 69.28 | 69.14 | 73.63 | 73.69 | 0.01 | -0.01 | 0.02 | 1.02 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.41 | 71,000 | -3.40% | 13.63 | 13.87 | 14.53 | 13.23 | 11.25 | 39.23 | 12.42 | 12.40 | 8.89 | 11.05 | -0.44 | -0.28 | -0.16 | 1.06 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.55 | 467,000 | -27.93% | 32.82 | 34.01 | 41.09 | 40.13 | 36.60 | 25.72 | 6.57 | 12.83 | 48.13 | 54.33 | -2.56 | -2.63 | 0.07 | 1.20 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.50 | 161,000 | -17.86% | 9.92 | N/A | N/A | N/A | N/A | 32.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.07 | ||
| BUR | BURFORD CAPITAL LTD | $4.03 | 24,435,000 | -35.93% | 6.79 | 7.46 | 8.60 | 8.87 | 10.73 | 22.70 | 13.01 | 17.58 | 8.27 | 22.58 | -0.96 | -0.57 | -0.39 | 1.13 | ||
| NABL | N-ABLE INC | $4.68 | 1,317,000 | 24.72% | 4.84 | 4.85 | 5.23 | 6.34 | 7.14 | 40.24 | 18.80 | 19.96 | 16.28 | 16.82 | -0.14 | -0.15 | 0.01 | 1.01 | ||
| CSIQ | CANADIAN SOLAR INC | $12.98 | 1,815,000 | 14.87% | 14.09 | 15.76 | 18.39 | 21.57 | 17.20 | 38.40 | 11.48 | 12.95 | 31.23 | 29.88 | -1.55 | -1.38 | -0.16 | 1.47 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.76 | 334,000 | 40.93% | 11.01 | 11.31 | 11.23 | 11.01 | 11.18 | 45.24 | 15.96 | 21.64 | 16.06 | 27.12 | -0.11 | -0.06 | -0.05 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.