Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.30 | 22,500 | -39.84% | 6.17 | 6.59 | 6.63 | 6.98 | N/A | 35.66 | 4.91 | 5.62 | 6.84 | 6.88 | -0.30 | -0.12 | -0.18 | -0.87 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.87 | 352,000 | 81.44% | 18.11 | 18.10 | 17.78 | 17.48 | 17.63 | 49.46 | 19.74 | 28.97 | 5.38 | 8.15 | 0.10 | 0.17 | -0.07 | 0.93 | ||
| SG | SWEETGREEN INC | $8.71 | 3,983,000 | -21.52% | 8.64 | 8.85 | 11.01 | 12.91 | 20.69 | 40.17 | 41.10 | 36.01 | 82.86 | 80.08 | -0.61 | -0.75 | 0.14 | 1.94 | ||
| COHU | COHU INC | $21.94 | 448,000 | 51.86% | 20.87 | 20.39 | 19.93 | 18.96 | 20.03 | 65.52 | 83.99 | 81.60 | 91.07 | 83.20 | 0.45 | 0.30 | 0.14 | 1.67 | ||
| REAX | REAL BROKERAGE INC | $5.05 | 4,806,000 | 121.17% | 5.10 | 5.05 | 4.51 | 4.38 | 4.57 | 57.43 | 38.44 | 44.31 | 11.61 | 9.87 | 0.16 | 0.21 | -0.05 | 0.81 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.52 | 1,225,000 | -12.31% | 10.74 | 10.36 | 10.44 | 9.07 | 8.59 | 51.83 | 62.69 | 68.75 | 39.19 | 54.57 | 0.19 | 0.16 | 0.03 | 1.11 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.61 | 105,000 | -7.89% | 24.09 | 24.27 | 24.03 | 23.79 | 24.39 | 41.95 | 23.46 | 28.33 | 20.18 | 28.09 | -0.02 | 0.04 | -0.06 | 0.33 | ||
| OPFI | OPPFI INC | $11.72 | 1,212,000 | 0.41% | 10.78 | 10.42 | 10.86 | 11.63 | 10.74 | 65.31 | 95.21 | 93.75 | 100.00 | 99.36 | 0.13 | -0.08 | 0.21 | 1.19 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.09 | 62,000 | 24.00% | 57.25 | 57.61 | 56.18 | 53.93 | 53.47 | 44.30 | 11.03 | 11.92 | 5.60 | 1.87 | 0.12 | 0.51 | -0.38 | 0.67 | ||
| MFA | MFA FINANCIAL INC | $9.86 | 1,752,000 | -0.96% | 10.18 | 10.10 | 9.68 | 9.63 | 9.96 | 45.84 | 13.48 | 24.54 | 0.93 | 2.12 | 0.10 | 0.16 | -0.06 | 1.08 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.80 | 297,000 | 65.00% | 36.64 | 36.66 | 33.68 | 31.31 | 35.11 | 50.90 | 23.78 | 32.86 | 5.77 | 12.19 | 0.75 | 1.06 | -0.31 | 1.31 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.53 | 680,000 | 9.15% | 17.58 | 18.06 | 17.70 | 17.06 | 18.04 | 35.37 | 6.30 | 9.68 | 3.15 | 4.78 | -0.24 | 0.02 | -0.25 | 1.17 | ||
| RES | RPC INC | $4.56 | 1,052,000 | -1.77% | 4.62 | 4.64 | 4.68 | 4.75 | 5.27 | 46.75 | 23.42 | 19.52 | 27.26 | 18.08 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| MTAL | MAC COPPER LTD | $12.20 | 1,156,000 | -74.64% | 12.19 | 12.16 | 12.11 | 11.59 | 11.06 | 62.52 | 86.32 | 83.45 | 50.06 | 50.05 | 0.03 | 0.03 | 0.00 | 0.34 | ||
| NVRI | ENVIRI CORP | $12.47 | 1,532,000 | 33.57% | 12.06 | 11.55 | 10.14 | 9.05 | 8.25 | 74.93 | 93.11 | 93.61 | 94.08 | 88.06 | 0.70 | 0.66 | 0.04 | 1.54 | ||
| BBNX | BETA BIONICS INC | $23.11 | 808,000 | -16.18% | 23.68 | 20.85 | 17.22 | 16.24 | N/A | 62.32 | 68.26 | 80.90 | 18.88 | 52.10 | 2.23 | 2.04 | 0.19 | 1.89 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.33 | 483,000 | 27.11% | 29.68 | 29.57 | 26.13 | 23.02 | 20.37 | 54.17 | 67.58 | 69.15 | 26.74 | 30.99 | 1.03 | 1.24 | -0.21 | 1.49 | ||
| EVH | EVOLENT HEALTH INC | $8.54 | 6,038,000 | 7.99% | 9.21 | 9.32 | 9.67 | 9.50 | 9.91 | 37.21 | 7.41 | 9.74 | 0.62 | 2.08 | -0.20 | -0.11 | -0.10 | 1.00 | ||
| CRON | CRONOS GROUP INC | $2.58 | 1,139,000 | -27.27% | 2.54 | 2.55 | 2.33 | 2.14 | 2.03 | 58.46 | 45.88 | 40.94 | 45.91 | 38.31 | 0.06 | 0.07 | -0.01 | 1.20 | ||
| REX | REX AMERICAN RESOURCES CORP | $30.08 | 356,000 | 26.24% | 30.70 | 30.52 | 28.33 | 25.26 | 22.67 | 53.70 | 17.63 | 25.84 | 1.20 | 2.28 | 0.70 | 0.94 | -0.24 | 0.95 | ||
| PHAR | PHARMING GROUP NV | $14.60 | 11,200 | -69.73% | 14.49 | 14.15 | 12.24 | 11.27 | 10.03 | 56.71 | 33.75 | 41.57 | 13.33 | 17.99 | 0.59 | 0.72 | -0.13 | 0.53 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.24 | 216,000 | 0.93% | 42.13 | 42.60 | 43.37 | 45.71 | 47.84 | 47.42 | 24.61 | 16.77 | 26.10 | 18.01 | -0.41 | -0.38 | -0.03 | 0.45 | ||
| SBGI | SINCLAIR INC | $14.26 | 661,000 | 83.10% | 13.87 | 14.06 | 14.29 | 14.26 | 14.84 | 53.48 | 57.39 | 52.80 | 67.73 | 60.22 | -0.05 | -0.07 | 0.02 | 1.14 | ||
| ODC | OIL-DRI CORP OF AMERICA | $67.77 | 77,000 | 83.33% | 65.82 | 62.57 | 60.36 | 55.89 | 49.52 | 74.50 | 92.89 | 92.59 | 97.82 | 93.34 | 2.27 | 1.75 | 0.52 | 0.48 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.61 | 189,000 | 28.57% | 21.19 | 21.86 | 21.10 | N/A | N/A | 41.48 | 7.75 | 9.38 | 4.88 | 3.09 | -0.19 | 0.03 | -0.22 | 0.28 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.86 | 3,512,000 | 24.89% | 5.89 | 6.13 | 6.45 | 7.08 | 7.38 | 41.36 | 17.29 | 12.32 | 26.15 | 13.72 | -0.22 | -0.20 | -0.02 | 1.28 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $200.80 | 85,000 | 18.06% | 195.43 | 192.73 | 172.08 | 159.26 | 147.24 | 66.53 | 76.39 | 83.79 | 51.14 | 51.78 | 7.54 | 7.87 | -0.33 | 0.87 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.61 | 2,945,000 | 45.36% | 4.64 | 4.59 | 3.99 | 3.01 | 2.29 | 57.88 | 53.34 | 47.79 | 6.51 | 6.24 | 0.19 | 0.23 | -0.04 | 1.40 | ||
| TMP | TOMPKINS FINANCIAL CORP | $68.39 | 59,400 | 42.45% | 69.36 | 69.43 | 66.88 | 64.60 | 65.76 | 50.15 | 15.90 | 22.11 | 4.81 | 6.58 | 0.62 | 0.99 | -0.37 | 0.90 | ||
| AHG | AKSO HEALTH GROUP | $1.79 | 2,400 | -47.83% | 1.81 | 1.78 | 1.77 | 1.60 | 1.41 | 50.81 | 77.62 | 82.72 | 81.86 | 90.20 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| EEX | EMERALD HOLDING INC | $4.98 | 67,000 | 139.29% | 5.04 | 5.08 | 5.03 | 4.86 | 4.58 | 48.13 | 33.85 | 33.68 | 39.63 | 38.50 | -0.00 | 0.02 | -0.02 | 1.08 | ||
| AMWD | AMERICAN WOODMARK CORP | $67.61 | 259,000 | -13.67% | 67.62 | 66.30 | 60.93 | 58.67 | 65.12 | 56.90 | 76.45 | 81.45 | 63.41 | 67.96 | 2.03 | 2.09 | -0.06 | 1.23 | ||
| IIIV | I3 VERTICALS INC | $30.50 | 279,000 | 40.20% | 30.67 | 30.76 | 29.96 | 27.79 | 26.29 | 50.06 | 56.55 | 55.36 | 53.32 | 51.66 | 0.19 | 0.28 | -0.09 | 1.19 | ||
| SION | SIONNA THERAPEUTICS INC | $22.22 | 250,000 | 47.93% | 23.11 | 23.83 | 20.96 | 17.88 | N/A | 48.62 | 33.90 | 37.18 | 9.08 | 11.80 | 0.53 | 0.92 | -0.40 | 0.95 | ||
| ECO | OKEANIS ECO TANKERS CORP | $30.36 | 154,000 | -54.71% | 29.01 | 27.96 | 25.70 | 24.49 | 23.24 | 69.89 | 86.00 | 85.63 | 78.63 | 87.47 | 1.26 | 1.07 | 0.20 | 0.60 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.87 | 956,000 | 5.87% | 22.08 | 21.80 | 17.94 | 16.99 | 16.91 | 70.31 | 50.32 | 61.73 | 0.00 | 0.00 | 1.22 | 1.44 | -0.22 | 0.77 | ||
| BTBT | BIT DIGITAL INC | $3.03 | 20,072,000 | 49.11% | 2.81 | 2.76 | 3.03 | 2.71 | 2.84 | 57.98 | 75.74 | 74.73 | 96.71 | 96.58 | 0.01 | -0.04 | 0.05 | 2.55 | ||
| CABO | CABLE ONE INC | $172.84 | 111,000 | 46.05% | 166.94 | 163.01 | 148.62 | 153.45 | 230.75 | 60.32 | 67.32 | 69.95 | 39.09 | 46.63 | 6.15 | 5.71 | 0.44 | 0.81 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.26 | 4,486,000 | 119.36% | 15.06 | 14.82 | 18.16 | 18.88 | 11.78 | 57.08 | 74.27 | 71.24 | 90.51 | 93.67 | -0.27 | -0.84 | 0.57 | 2.09 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.98 | 1,184,000 | -60.22% | 8.19 | 7.80 | 7.46 | 6.87 | 5.78 | 52.21 | 35.84 | 44.50 | 26.20 | 36.54 | 0.28 | 0.26 | 0.02 | 0.76 | ||
| OCS | OCULIS HOLDING AG | $17.40 | 29,400 | 167.27% | 17.31 | 17.19 | 17.65 | 18.24 | 18.63 | 49.88 | 82.74 | 75.31 | 92.59 | 96.23 | -0.10 | -0.20 | 0.10 | 0.25 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.32 | 605,000 | 5.77% | 13.63 | 13.73 | 13.82 | 13.94 | 15.55 | 34.07 | 12.17 | 16.32 | 0.78 | 2.13 | -0.10 | -0.05 | -0.05 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.78 | 1,028,000 | -41.76% | 10.08 | 10.13 | 10.38 | 10.31 | 10.60 | 31.44 | 14.13 | 26.08 | 5.86 | 22.98 | -0.12 | -0.08 | -0.04 | 0.64 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.83 | 692,000 | -13.39% | 22.07 | 22.83 | 23.97 | 25.33 | 28.72 | 30.91 | 6.93 | 10.20 | 2.10 | 6.26 | -0.71 | -0.51 | -0.20 | 0.63 | ||
| UAN | CVR PARTNERS LP | $91.56 | 24,000 | -46.31% | 87.96 | 88.98 | 90.16 | 87.10 | 81.95 | 58.25 | 73.08 | 60.11 | 85.28 | 72.60 | -0.40 | -0.73 | 0.32 | 0.74 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.11 | 114,000 | 35.71% | 31.81 | 31.55 | 29.25 | 27.15 | 27.93 | 52.73 | 22.62 | 44.47 | 0.00 | 4.37 | 0.65 | 0.88 | -0.23 | 0.87 | ||
| SCSC | SCANSOURCE INC | $43.94 | 391,000 | 118.44% | 44.45 | 43.99 | 42.29 | 41.05 | 41.26 | 51.63 | 57.29 | 62.74 | 52.47 | 63.88 | 0.65 | 0.72 | -0.06 | 1.05 | ||
| CSR | CENTERSPACE | $57.31 | 115,000 | 63.12% | 58.77 | 58.38 | 57.41 | 59.70 | 61.69 | 46.61 | 7.45 | 20.39 | 2.68 | 7.16 | 0.20 | 0.43 | -0.23 | 0.66 | ||
| HLF | HERBALIFE LTD | $9.31 | 1,215,000 | -7.95% | 9.53 | 9.52 | 9.50 | 8.61 | 7.89 | 47.54 | 16.95 | 22.98 | 4.92 | 10.64 | -0.01 | 0.05 | -0.06 | 0.94 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.30 | 766,000 | -43.72% | 23.58 | 19.56 | 16.78 | 13.91 | 13.95 | 63.91 | 41.30 | 38.12 | 48.72 | 45.05 | 2.91 | 2.21 | 0.70 | 1.35 | ||
| BBDC | BARINGS BDC INC | $9.12 | 442,000 | -6.36% | 9.33 | 9.53 | 9.50 | 9.25 | 9.44 | 31.70 | 5.95 | 10.27 | 0.00 | 1.79 | -0.09 | -0.03 | -0.06 | 0.56 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.44 | 809,000 | 56.48% | 1.45 | 1.44 | 1.43 | 1.40 | 1.47 | 50.77 | 27.03 | 23.34 | 38.78 | 29.42 | 0.01 | 0.01 | -0.00 | 1.69 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.88 | 538,000 | -56.08% | 4.54 | 4.42 | N/A | N/A | N/A | 62.18 | 87.94 | 85.14 | 100.00 | 89.70 | N/A | N/A | N/A | 1.60 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.41 | 233,000 | 3.56% | 5.98 | 5.80 | 5.75 | 5.64 | 5.26 | 74.15 | 94.87 | 89.64 | 100.00 | 96.47 | 0.16 | 0.09 | 0.07 | 0.74 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.39 | 47,000 | 80.77% | 20.02 | 20.05 | 20.44 | 18.31 | 15.51 | 42.27 | 51.59 | 63.07 | 40.18 | 60.47 | -0.04 | -0.01 | -0.03 | 0.80 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.65 | 282,000 | -37.61% | 15.35 | 15.44 | 15.31 | 15.32 | 16.20 | 32.81 | 5.35 | 15.00 | 2.85 | 4.23 | -0.08 | 0.04 | -0.12 | 0.60 | ||
| MSEX | MIDDLESEX WATER CO | $52.71 | 170,000 | 68.32% | 53.18 | 53.29 | 53.31 | 55.47 | 56.09 | 46.82 | 28.82 | 46.77 | 21.06 | 39.73 | -0.17 | -0.09 | -0.08 | 0.45 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.43 | 229,000 | 193.59% | 19.34 | 19.53 | 19.81 | 19.40 | 21.61 | 43.41 | 12.03 | 19.14 | 0.98 | 11.37 | -0.27 | -0.13 | -0.15 | 0.82 | ||
| QNST | QUINSTREET INC | $16.42 | 416,000 | -9.37% | 16.12 | 15.79 | 15.76 | 15.90 | 18.19 | 59.35 | 77.55 | 78.25 | 90.55 | 86.09 | 0.19 | 0.10 | 0.09 | 1.03 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.57 | 1,765,000 | -23.66% | 10.14 | 11.58 | 14.94 | 14.90 | 13.66 | 25.20 | 3.19 | 3.75 | 36.33 | 35.03 | -1.54 | -1.51 | -0.03 | 1.00 | ||
| INMD | INMODE LTD | $14.93 | 641,000 | 2.40% | 14.97 | 14.82 | 14.52 | 14.46 | 16.03 | 53.27 | 52.92 | 54.60 | 33.95 | 36.15 | 0.15 | 0.16 | -0.00 | 1.66 | ||
| OSBC | OLD SECOND BANCORP INC | $17.91 | 359,000 | 94.05% | 18.27 | 18.26 | 17.98 | 17.47 | 17.49 | 46.38 | 9.30 | 14.73 | 3.23 | 3.32 | 0.07 | 0.16 | -0.08 | 0.81 | ||
| VTS | VITESSE ENERGY INC | $24.41 | 312,000 | -21.61% | 25.26 | 25.71 | 24.89 | 23.54 | 24.29 | 41.15 | 15.82 | 12.54 | 12.32 | 7.38 | -0.08 | 0.18 | -0.26 | 0.89 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.18 | 426,000 | 129.03% | 12.06 | 11.97 | 11.17 | N/A | N/A | 62.59 | 78.05 | 82.08 | 54.51 | 62.75 | 0.28 | 0.25 | 0.02 | 4.69 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.23 | 76,000 | 75.12% | 39.80 | 39.83 | 39.01 | 37.65 | 37.24 | 48.29 | 14.24 | 14.71 | 4.72 | 4.30 | 0.18 | 0.36 | -0.18 | 0.81 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $71.65 | 407,000 | -21.12% | 71.19 | 64.88 | 57.32 | 51.33 | 45.58 | 63.60 | 89.68 | 94.08 | 64.83 | 76.94 | 5.28 | 4.56 | 0.72 | 1.16 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.64 | 945,000 | 4.19% | 13.46 | 12.60 | 11.30 | 9.50 | 8.22 | 65.99 | 72.47 | 69.48 | 34.21 | 30.22 | 0.75 | 0.72 | 0.03 | 1.17 | ||
| YSG | YATSEN HOLDING LTD | $9.98 | 855,000 | 236.61% | 9.95 | 9.80 | 9.49 | 8.11 | 6.11 | 53.38 | 61.65 | 68.77 | 52.93 | 62.46 | 0.20 | 0.19 | 0.01 | 1.06 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.34 | 1,089,000 | -1.27% | 6.31 | 6.32 | 6.22 | 6.38 | 7.41 | 52.59 | 46.56 | 41.89 | 39.46 | 34.38 | 0.04 | 0.05 | -0.00 | 1.19 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.91 | 1,252,000 | 83.85% | 10.00 | 10.12 | 9.72 | 9.20 | 10.79 | 49.58 | 12.45 | 20.78 | 9.09 | 15.42 | 0.05 | 0.13 | -0.08 | 0.85 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.92 | 38,700 | 50.00% | 62.34 | 62.54 | 61.66 | 59.66 | 60.25 | 50.43 | 21.15 | 17.03 | 11.20 | 7.73 | 0.25 | 0.48 | -0.23 | 0.98 | ||
| FTRE | FORTREA HOLDINGS INC | $10.31 | 1,416,000 | 21.23% | 10.34 | 9.72 | 7.63 | 6.41 | 10.27 | 62.95 | 45.34 | 48.52 | 4.40 | 3.09 | 0.77 | 0.89 | -0.12 | 1.58 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.27 | 470,000 | 14.36% | 11.51 | 11.42 | 11.00 | 11.05 | 11.86 | 48.75 | 18.11 | 26.97 | 5.49 | 5.49 | 0.11 | 0.16 | -0.05 | 0.78 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $44.03 | 464,000 | 66.91% | 41.76 | 44.14 | 48.65 | 44.69 | 52.37 | 48.77 | 43.26 | 28.19 | 75.51 | 44.77 | -1.95 | -1.92 | -0.03 | 1.14 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.99 | 279,000 | 20.26% | 11.20 | 11.32 | 11.74 | 11.58 | 11.27 | 41.60 | 12.52 | 19.07 | 20.63 | 33.80 | -0.16 | -0.14 | -0.02 | 0.94 | ||
| HIPO | HIPPO HOLDINGS INC | $36.99 | 184,000 | -6.12% | 36.14 | 34.60 | 30.54 | 27.91 | 27.58 | 67.09 | 75.02 | 80.26 | 67.33 | 71.93 | 1.93 | 1.80 | 0.13 | 1.42 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.88 | 222,000 | -3.90% | 2.85 | 2.83 | 2.76 | 2.74 | 2.94 | 54.86 | 70.97 | 71.51 | 86.67 | 89.91 | 0.02 | 0.02 | 0.00 | 1.12 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.00 | 524,000 | 1.16% | 34.81 | 35.18 | 33.04 | 32.99 | 38.10 | 43.38 | 7.08 | 10.38 | 0.35 | 3.64 | 0.13 | 0.60 | -0.47 | 1.20 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.15 | 332,000 | 61.95% | 29.38 | 30.31 | 31.58 | 34.60 | 34.98 | 31.68 | 8.71 | 5.64 | 6.39 | 2.13 | -1.04 | -0.79 | -0.26 | 0.49 | ||
| KRUS | KURA SUSHI USA INC | $76.18 | 202,000 | -21.71% | 79.94 | 80.72 | 81.34 | 76.78 | 75.31 | 39.68 | 10.04 | 17.88 | 6.54 | 16.03 | -0.85 | -0.30 | -0.55 | 1.78 | ||
| XPEL | XPEL INC | $33.29 | 288,000 | 0.35% | 35.46 | 36.35 | 35.66 | 35.65 | 36.30 | 38.11 | 4.15 | 7.49 | 0.00 | 2.55 | -0.55 | -0.08 | -0.47 | 1.30 | ||
| NEGG | NEWEGG COMMERCE INC | $47.12 | 2,691,000 | 4.02% | 40.96 | 55.54 | 54.95 | 31.74 | 19.84 | 47.16 | 37.86 | 27.19 | 82.84 | 63.96 | -6.23 | -5.18 | -1.05 | 1.69 | ||
| CTEV | CLARITEV CORP | $55.83 | 83,000 | 3.75% | 64.12 | 67.10 | 56.66 | 44.99 | 30.81 | 37.25 | 1.61 | 3.40 | 0.00 | 0.00 | 0.13 | 2.60 | -2.47 | 1.34 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.23 | 628,000 | 1.13% | 11.65 | 11.76 | 12.25 | 12.71 | 13.86 | 35.48 | 19.07 | 27.17 | 20.92 | 37.35 | -0.19 | -0.18 | -0.01 | 0.76 | ||
| WRLD | WORLD ACCEPTANCE CORP | $167.83 | 42,600 | 67.72% | 169.91 | 170.18 | 166.62 | 159.38 | 142.69 | 49.00 | 31.31 | 27.91 | 27.88 | 23.44 | 0.58 | 1.34 | -0.76 | 1.39 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.05 | 763,000 | 47.58% | 16.01 | 16.40 | 16.45 | 15.91 | 18.23 | 37.57 | 7.37 | 6.17 | 5.28 | 1.98 | -0.34 | -0.11 | -0.23 | 1.06 | ||
| NPKI | NPK INTERNATIONAL INC | $10.75 | 490,000 | 55.06% | 10.63 | 10.45 | 9.59 | 8.84 | 7.78 | 65.69 | 88.01 | 85.50 | 44.40 | 37.81 | 0.32 | 0.34 | -0.02 | 1.13 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.16 | 4,245,000 | 52.10% | 7.15 | 7.12 | 7.13 | 7.10 | 7.48 | 52.85 | 52.83 | 47.07 | 58.00 | 47.70 | 0.01 | 0.00 | 0.00 | 0.82 | ||
| HPK | HIGHPEAK ENERGY INC | $7.18 | 419,000 | -16.87% | 7.30 | 7.44 | 8.25 | 9.10 | 11.07 | 41.25 | 22.62 | 16.74 | 55.98 | 41.70 | -0.29 | -0.33 | 0.04 | 1.04 | ||
| AVO | MISSION PRODUCE INC | $12.79 | 540,000 | 11.57% | 12.62 | 12.59 | 12.39 | 11.78 | 11.79 | 54.42 | 54.65 | 50.65 | 62.23 | 58.13 | 0.10 | 0.08 | 0.02 | 0.62 | ||
| SWIM | LATHAM GROUP INC | $7.75 | 807,000 | 54.01% | 7.93 | 7.95 | 7.37 | 6.72 | 6.65 | 50.03 | 16.14 | 21.44 | 1.49 | 3.94 | 0.11 | 0.19 | -0.08 | 1.90 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.45 | 108,000 | 30.12% | 11.71 | 10.44 | 8.14 | 6.39 | 5.12 | 80.47 | 93.30 | 88.25 | 44.71 | 40.44 | 1.22 | 1.14 | 0.08 | 1.10 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.98 | 106,000 | -12.40% | 30.54 | 30.73 | 30.36 | 29.61 | 30.24 | 44.11 | 12.03 | 14.51 | 2.52 | 4.61 | -0.01 | 0.15 | -0.15 | 0.68 | ||
| CRSR | CORSAIR GAMING INC | $8.51 | 846,000 | 30.96% | 8.82 | 8.76 | 9.02 | 8.84 | 8.77 | 42.14 | 28.79 | 46.68 | 23.18 | 46.46 | -0.06 | -0.05 | -0.01 | 1.74 | ||
| IRMD | IRADIMED CORP | $70.76 | 44,800 | 45.45% | 71.88 | 71.87 | 66.53 | 61.49 | 58.22 | 51.41 | 27.43 | 37.22 | 2.94 | 10.03 | 1.13 | 1.64 | -0.51 | 0.85 | ||
| MAX | MEDIAALPHA INC | $13.15 | 683,000 | -11.98% | 12.81 | 11.62 | 10.86 | 10.58 | 10.48 | 69.82 | 84.22 | 82.63 | 70.25 | 71.26 | 0.73 | 0.58 | 0.15 | 1.29 | ||
| SPTN | SPARTANNASH CO | $26.38 | 538,000 | -56.61% | 26.59 | 26.66 | 26.60 | 23.65 | 21.46 | 42.96 | 32.89 | 23.18 | 15.19 | 8.18 | 0.02 | 0.11 | -0.08 | 0.43 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.03 | 200,000 | -6.98% | 12.67 | 13.67 | 14.60 | 14.61 | 14.55 | 32.14 | 15.73 | 16.31 | 9.81 | 6.68 | -0.84 | -0.63 | -0.21 | 0.85 | ||
| APOG | APOGEE ENTERPRISES INC | $41.31 | 149,000 | 23.14% | 42.56 | 43.14 | 42.72 | 41.35 | 48.76 | 43.45 | 22.50 | 28.64 | 28.50 | 33.53 | -0.19 | 0.04 | -0.23 | 1.09 | ||
| EVER | EVERQUOTE INC | $24.27 | 658,000 | 112.94% | 24.04 | 23.62 | 24.15 | 24.19 | 22.99 | 53.38 | 64.65 | 70.94 | 67.20 | 75.74 | 0.10 | -0.03 | 0.13 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.