Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL | BUMBLE INC | $6.62 | -2.07% | 8.52% | 4.75% | 23.97% | 34.55% | 0.30% | -75.92% | N/A | N/A | $9.22 | $3.55 | 28.20% | 86.48% | 1.76 | 1,840,000 | -32.50% |
| RAPP | RAPPORT THERAPEUTICS INC | $28.03 | -10.93% | 71.23% | 96.29% | 120.54% | 238.94% | 42.57% | N/A | N/A | N/A | $42.27 | $6.43 | 33.69% | 335.93% | 1.35 | 1,707,000 | -87.69% |
| SG | SWEETGREEN INC | $8.68 | 5.72% | -1.48% | -9.39% | -38.04% | -63.64% | -69.71% | -57.09% | N/A | N/A | $45.12 | $8.11 | 80.76% | 7.03% | 1.95 | 10,101,000 | -26.24% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.11 | -1.77% | -3.60% | 4.64% | 23.62% | -4.60% | 15.00% | -5.91% | 61.21% | 30.55% | $47.49 | $26.66 | 23.96% | 35.45% | 1.31 | 248,000 | -0.80% |
| SPRY | ARS PHARMACEUTICALS INC | $10.32 | -3.55% | -7.19% | -37.00% | -28.97% | -4.71% | -11.87% | 98.84% | N/A | N/A | $18.90 | $9.97 | 45.40% | 3.51% | 1.00 | 2,283,000 | -55.06% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.41 | -1.75% | 0.48% | 2.06% | -4.76% | -13.12% | -21.40% | 12.13% | 95.13% | N/A | $15.14 | $7.20 | 44.45% | 16.81% | 1.12 | 1,791,000 | 30.44% |
| NEO | NEOGENOMICS INC | $7.86 | -0.88% | -10.78% | 35.05% | 3.97% | -13.48% | -48.08% | -24.78% | -78.72% | 21.86% | $19.12 | $4.72 | 58.88% | 66.53% | 1.57 | 2,051,000 | -40.89% |
| TBLA | TABOOLACOM LTD | $3.42 | 0.29% | 2.40% | 7.89% | -5.26% | 19.16% | 6.88% | 33.59% | N/A | N/A | $4.30 | $2.50 | 20.47% | 36.80% | 1.31 | 713,000 | -31.44% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.00 | -2.12% | -4.61% | -11.76% | -20.21% | -29.82% | 250.88% | 212.50% | -13.79% | N/A | $11.64 | $1.63 | 48.43% | 268.10% | 1.30 | 2,101,000 | 58.57% |
| RES | RPC INC | $4.59 | -2.55% | -3.97% | 2.46% | -3.57% | -15.00% | -23.24% | -42.19% | 43.89% | -55.48% | $7.22 | $4.10 | 36.43% | 11.95% | 1.02 | 1,415,000 | -2.75% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.60 | -0.38% | 0.00% | 3.31% | -1.20% | -9.57% | -7.09% | 5.62% | 47.31% | N/A | $19.21 | $13.20 | 18.78% | 18.18% | 0.60 | 222,000 | 7.77% |
| PHAR | PHARMING GROUP NV | $14.87 | 2.41% | 6.14% | 22.89% | 24.46% | 86.81% | 112.73% | 19.92% | N/A | N/A | $17.08 | $7.06 | 12.94% | 110.62% | 0.53 | 8,500 | 0.00% |
| SYRE | SPYRE THERAPEUTICS INC | $16.74 | 0.66% | 0.66% | 9.77% | -2.45% | -10.24% | -42.43% | 36.56% | -90.70% | N/A | $40.26 | $10.91 | 58.42% | 53.44% | 1.07 | 245,000 | -7.20% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.18 | -1.07% | 0.00% | -2.77% | -2.68% | -8.62% | -10.70% | -17.57% | 18.23% | -17.70% | $11.90 | $8.82 | 14.45% | 15.42% | 0.64 | 733,000 | 10.23% |
| REX | REX AMERICAN RESOURCES CORP | $61.01 | -1.60% | -2.68% | 14.57% | 39.32% | 67.75% | 44.71% | 108.51% | 175.40% | 265.26% | $64.95 | $33.45 | 6.07% | 82.39% | 0.93 | 112,000 | 6.67% |
| ECPG | ENCORE CAPITAL GROUP INC | $43.82 | -2.27% | 4.93% | 10.49% | 14.26% | 29.00% | -5.09% | -16.45% | 3.62% | 17.13% | $51.77 | $26.45 | 15.36% | 65.67% | 0.84 | 278,000 | -19.42% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.56 | -5.92% | 4.32% | 13.00% | -3.12% | -11.09% | -42.45% | N/A | N/A | N/A | $39.50 | $16.28 | 50.48% | 20.15% | 0.82 | 39,700 | -19.47% |
| PLSE | PULSE BIOSCIENCES INC | $14.94 | -0.66% | -1.13% | 0.40% | -13.59% | -13.37% | -14.82% | 822.22% | 57.93% | N/A | $25.00 | $13.77 | 40.24% | 8.53% | 1.33 | 112,000 | -12.50% |
| MTAL | MAC COPPER LTD | $12.17 | -0.16% | 0.33% | 0.66% | -0.73% | 29.88% | 15.25% | 24.18% | N/A | N/A | $14.31 | $7.69 | 14.95% | 58.26% | 0.34 | 888,000 | -69.08% |
| WLFC | WILLIS LEASE FINANCE CORP | $147.17 | -1.62% | 1.36% | -1.94% | 1.85% | -3.18% | 40.64% | 302.87% | 630.37% | 790.32% | $235.43 | $104.23 | 37.49% | 41.20% | 0.80 | 42,700 | 14.48% |
| IIIV | I3 VERTICALS INC | $31.04 | 0.29% | 1.34% | -1.34% | 25.16% | 28.90% | 46.07% | 38.57% | 15.61% | N/A | $33.44 | $20.42 | 7.18% | 52.01% | 1.19 | 130,000 | -20.73% |
| CSR | CENTERSPACE | $59.62 | -1.50% | 2.19% | 11.09% | -8.26% | -7.94% | -19.56% | -23.73% | -13.82% | -9.39% | $75.92 | $52.76 | 21.47% | 13.00% | 0.67 | 89,000 | -4.30% |
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | -1.01% | -1.01% | -0.87% | -3.11% | -20.67% | -17.96% | -3.59% | 47.15% | N/A | $18.64 | $13.12 | 26.50% | 4.42% | 0.63 | 334,000 | 26.52% |
| TMP | TOMPKINS FINANCIAL CORP | $69.10 | -0.95% | -1.62% | 10.37% | 10.91% | 10.67% | 22.37% | -8.27% | 11.99% | 32.63% | $79.01 | $53.95 | 12.54% | 28.08% | 0.89 | 36,000 | -12.20% |
| BBDC | BARINGS BDC INC | $9.42 | -0.21% | -4.17% | -1.98% | 3.52% | -2.38% | -3.09% | -3.09% | 15.44% | -49.05% | $10.85 | $7.66 | 13.18% | 22.98% | 0.55 | 536,000 | 19.11% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.01 | -1.05% | 2.20% | 11.57% | 23.59% | 11.46% | 25.68% | 7.13% | N/A | N/A | $33.54 | $21.10 | 4.55% | 51.71% | 0.87 | 80,000 | -40.74% |
| EIG | EMPLOYERS HOLDINGS INC | $42.04 | -0.87% | -1.36% | 1.69% | -10.72% | -12.83% | -11.10% | 9.82% | 32.83% | 90.40% | $54.44 | $38.19 | 22.78% | 10.08% | 0.44 | 123,000 | -25.45% |
| TREE | LENDINGTREE INC | $72.56 | -1.93% | 6.96% | 31.19% | 100.50% | 71.90% | 36.16% | 101.33% | -76.32% | -30.20% | $74.15 | $33.50 | 2.14% | 116.60% | 1.85 | 235,000 | 7.80% |
| WGO | WINNEBAGO INDUSTRIES INC | $35.24 | -3.19% | 0.37% | 16.61% | 5.19% | -3.56% | -37.13% | -40.17% | -32.33% | 76.55% | $65.65 | $28.00 | 46.32% | 25.86% | 1.19 | 708,000 | 41.04% |
| VTS | VITESSE ENERGY INC | $25.57 | -0.31% | -2.63% | 2.90% | 10.03% | 7.57% | 5.66% | N/A | N/A | N/A | $28.41 | $18.90 | 9.98% | 35.28% | 0.90 | 292,000 | 20.66% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.10 | -2.37% | -4.02% | -4.75% | -14.76% | -9.45% | -3.40% | N/A | N/A | N/A | $42.29 | $27.07 | 28.82% | 11.19% | 0.49 | 349,000 | 23.76% |
| EEX | EMERALD HOLDING INC | $4.98 | -2.16% | 0.00% | 7.33% | 2.68% | 29.69% | -23.15% | 45.19% | 95.29% | N/A | $6.45 | $3.22 | 22.79% | 54.90% | 1.07 | 30,300 | -45.89% |
| UPB | UPSTREAM BIO INC | $18.24 | -2.62% | -9.97% | 9.95% | 61.56% | 117.40% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 38.09% | 254.86% | 1.16 | 374,000 | -37.67% |
| CRON | CRONOS GROUP INC | $2.55 | 2.82% | 2.00% | -4.49% | 30.10% | 32.12% | 15.38% | -19.81% | -51.70% | N/A | $2.77 | $1.60 | 7.94% | 59.38% | 1.20 | 2,019,000 | 33.53% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.00 | -0.55% | 3.63% | 2.46% | 23.84% | 55.64% | 95.31% | 19.05% | 43.99% | 250.88% | $22.00 | $10.42 | 9.09% | 91.94% | 0.80 | 70,500 | 71.95% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.99 | -1.08% | 0.96% | 53.03% | 32.63% | 30.35% | -3.76% | 9.46% | 64.60% | N/A | $23.40 | $12.70 | 6.03% | 73.15% | 0.78 | 1,004,000 | 37.53% |
| HLF | HERBALIFE LTD | $9.48 | -4.05% | -3.17% | 6.40% | 19.55% | 6.40% | 39.00% | -62.05% | -80.94% | -65.88% | $10.83 | $5.04 | 12.47% | 88.10% | 0.94 | 1,348,000 | -17.55% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $14.19 | 3.96% | 20.97% | 38.10% | 58.90% | 100.14% | 72.21% | 58.37% | 174.47% | -62.85% | $14.42 | $3.91 | 1.60% | 262.92% | 1.17 | 1,212,000 | 14.45% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.52 | -2.33% | -7.01% | 12.68% | 28.93% | 72.43% | 4.58% | -33.77% | -1.66% | N/A | $32.00 | $10.51 | 10.88% | 171.36% | 1.49 | 403,000 | 5.22% |
| YSG | YATSEN HOLDING LTD | $10.34 | 1.27% | 7.26% | 15.66% | 46.05% | 159.15% | 211.45% | 75.25% | N/A | N/A | $11.57 | $3.01 | 10.63% | 243.52% | 1.06 | 483,000 | 42.90% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.99 | -0.13% | 7.10% | 27.64% | 19.25% | 0.00% | -20.10% | -18.39% | N/A | N/A | $13.25 | $3.62 | 39.70% | 120.72% | 0.07 | 73,000 | 46.00% |
| OLPX | OLAPLEX HOLDINGS INC | $1.45 | -2.03% | 2.11% | 9.02% | 9.02% | -8.23% | -30.62% | -88.46% | N/A | N/A | $2.77 | $1.01 | 47.65% | 43.56% | 1.69 | 643,000 | -14.83% |
| KRUS | KURA SUSHI USA INC | $79.80 | -0.49% | -6.17% | 2.24% | -1.80% | 38.01% | 30.56% | 5.85% | 443.60% | N/A | $110.66 | $40.03 | 27.89% | 99.35% | 1.78 | 229,000 | 56.85% |
| COHU | COHU INC | $20.62 | 0.34% | 6.73% | 7.51% | 7.96% | 28.88% | -11.69% | -27.03% | 27.52% | 114.12% | $29.42 | $12.57 | 29.91% | 64.04% | 1.67 | 352,000 | 16.94% |
| OSBC | OLD SECOND BANCORP INC | $18.26 | -1.40% | -0.98% | 8.76% | 7.41% | 11.48% | 9.01% | 33.09% | 122.14% | 197.39% | $19.46 | $14.14 | 6.17% | 29.14% | 0.81 | 220,000 | 6.80% |
| OCS | OCULIS HOLDING AG | $17.19 | -0.35% | 6.44% | -4.34% | -13.68% | -6.07% | 43.79% | 73.99% | N/A | N/A | $23.08 | $11.78 | 25.52% | 45.93% | 0.25 | 12,400 | -8.82% |
| QURE | UNIQURE NV | $17.49 | 0.34% | 2.82% | 23.87% | 3.49% | 49.49% | 225.70% | -14.68% | -56.58% | -34.22% | $19.18 | $4.45 | 8.81% | 293.03% | 1.46 | 820,000 | -40.84% |
| MSEX | MIDDLESEX WATER CO | $53.09 | -0.02% | 1.33% | -0.58% | -5.68% | -18.24% | -14.89% | -39.93% | -17.07% | 136.06% | $70.73 | $48.18 | 24.94% | 10.19% | 0.46 | 135,000 | -16.67% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.61 | -0.43% | 2.20% | 7.70% | 4.31% | -12.71% | -10.14% | -5.99% | N/A | N/A | $13.74 | $9.79 | 15.50% | 18.59% | 0.78 | 248,000 | -53.12% |
| FMBH | FIRST MID BANCSHARES INC | $39.78 | -2.00% | -1.07% | 6.59% | 9.11% | 12.76% | 3.49% | 15.44% | 53.83% | 80.82% | $43.86 | $27.58 | 9.30% | 44.23% | 0.81 | 40,700 | -39.25% |
| ODC | OIL-DRI CORP OF AMERICA | $65.17 | -0.15% | 7.68% | 12.11% | 9.88% | 43.61% | 102.39% | 390.37% | 259.46% | 449.26% | $65.86 | $32.15 | 1.05% | 102.74% | 0.48 | 52,000 | -28.77% |
| URGN | UROGEN PHARMA LTD | $20.69 | -3.41% | 5.94% | 13.43% | 194.73% | 108.57% | 54.98% | 162.23% | -3.23% | N/A | $21.71 | $3.42 | 4.70% | 504.97% | 0.93 | 1,407,000 | -38.42% |
| INMD | INMODE LTD | $15.07 | -1.37% | 4.58% | 9.20% | 3.50% | -22.12% | -2.90% | -54.62% | -10.96% | N/A | $19.85 | $13.14 | 24.08% | 14.69% | 1.66 | 727,000 | -41.32% |
| MRTN | MARTEN TRANSPORT LTD | $11.63 | 0.26% | 0.26% | 0.35% | -11.63% | -18.95% | -31.67% | -39.24% | -36.83% | 56.07% | $18.63 | $11.43 | 37.57% | 1.75% | 0.76 | 609,000 | -12.63% |
| SCSC | SCANSOURCE INC | $43.22 | -2.79% | -0.91% | 3.99% | 2.98% | 19.29% | -4.44% | 49.45% | 124.17% | 20.12% | $53.90 | $28.75 | 19.81% | 50.33% | 1.04 | 155,000 | -19.69% |
| AMWD | AMERICAN WOODMARK CORP | $64.81 | -4.71% | 0.97% | 8.85% | 15.81% | 7.78% | -22.43% | 22.91% | -20.46% | -5.94% | $104.28 | $50.00 | 37.85% | 29.62% | 1.23 | 136,000 | -27.27% |
| NVRI | ENVIRI CORP | $11.69 | 0.52% | 6.76% | 33.60% | 37.53% | 98.14% | 19.29% | 96.47% | -14.55% | 5.70% | $11.97 | $4.72 | 2.34% | 147.67% | 1.53 | 666,000 | -34.19% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.82 | 1.69% | 6.83% | 1.69% | 148.25% | 327.32% | 935.76% | -17.03% | N/A | N/A | $9.66 | $0.81 | 19.05% | 866.63% | 1.08 | 7,795,000 | -24.82% |
| SBGI | SINCLAIR INC | $13.52 | -2.94% | -4.92% | 7.64% | 0.97% | -2.03% | 3.13% | -39.40% | -34.91% | -48.55% | $18.46 | $11.89 | 26.74% | 13.68% | 1.14 | 386,000 | -0.52% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.58 | -0.52% | -0.64% | 8.57% | 8.59% | 7.51% | -1.96% | N/A | N/A | N/A | $75.32 | $47.57 | 16.91% | 31.55% | 0.98 | 30,000 | 34.53% |
| REAL | THEREALREAL INC | $8.30 | 0.85% | 8.50% | 26.52% | 35.62% | 62.43% | 254.70% | 241.56% | -47.23% | N/A | $11.38 | $2.33 | 27.03% | 256.22% | 2.64 | 3,573,000 | 5.46% |
| WRLD | WORLD ACCEPTANCE CORP | $172.15 | 0.01% | 1.31% | 6.72% | 9.23% | 45.12% | 53.77% | 41.09% | 82.56% | 402.77% | $177.25 | $104.99 | 2.88% | 63.97% | 1.39 | 21,000 | -31.82% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $10.51 | 0.67% | 5.31% | 34.40% | 93.20% | 201.15% | 317.06% | -64.83% | N/A | N/A | $10.65 | $2.37 | 1.27% | 343.46% | 1.21 | 964,000 | -30.99% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $70.88 | -1.39% | 18.87% | 38.01% | 45.81% | 86.58% | 127.18% | 399.15% | 2,041.39% | 258.34% | $72.21 | $29.32 | 1.84% | 141.75% | 1.14 | 556,000 | -44.68% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.10 | -1.42% | -2.63% | 0.09% | -2.97% | 11.00% | -0.80% | 18.59% | -16.48% | N/A | $13.28 | $9.02 | 16.38% | 23.13% | 0.95 | 199,000 | -15.68% |
| QNST | QUINSTREET INC | $16.18 | -0.31% | 4.59% | 11.51% | 0.81% | -4.82% | -19.08% | 42.30% | 7.37% | 179.93% | $26.27 | $14.27 | 38.41% | 13.42% | 1.02 | 464,000 | 13.17% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.90 | -0.90% | -4.62% | 2.06% | 14.19% | 9.76% | -58.97% | -88.31% | -82.54% | -65.08% | $28.25 | $7.53 | 64.96% | 31.56% | 0.85 | 1,023,000 | -29.64% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.97 | -0.25% | -14.02% | -29.66% | -32.46% | -23.88% | 9.93% | 17.03% | 65.01% | N/A | $14.17 | $7.20 | 43.75% | 10.69% | 0.98 | 1,416,000 | -21.59% |
| GRPN | GROUPON INC | $23.00 | 1.10% | -10.99% | -27.38% | -26.59% | 133.98% | 108.14% | 103.36% | -33.16% | -72.62% | $43.08 | $7.75 | 46.61% | 196.77% | 1.55 | 1,675,000 | -13.66% |
| PLPC | PREFORMED LINE PRODUCTS CO | $188.55 | -2.07% | 0.34% | 16.53% | 24.98% | 57.06% | 66.34% | 137.71% | 258.12% | 484.29% | $197.56 | $109.01 | 4.56% | 72.97% | 0.86 | 29,000 | -40.82% |
| CRSR | CORSAIR GAMING INC | $8.77 | -1.46% | 1.27% | -2.88% | -7.78% | -19.02% | 44.48% | -41.06% | N/A | N/A | $13.02 | $5.60 | 32.64% | 56.75% | 1.74 | 593,000 | -16.48% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.50 | -0.71% | -13.31% | -21.83% | -14.21% | -2.42% | 2.88% | 155.00% | 255.72% | -22.28% | $17.67 | $10.61 | 29.26% | 17.78% | 0.85 | 421,000 | -58.60% |
| HIPO | HIPPO HOLDINGS INC | $36.97 | 1.04% | 13.65% | 27.88% | 33.23% | 37.43% | 103.58% | 42.19% | N/A | N/A | $37.90 | $15.74 | 2.45% | 134.88% | 1.41 | 359,000 | -29.47% |
| AVO | MISSION PRODUCE INC | $13.08 | 1.63% | 5.23% | 5.48% | 13.74% | 10.75% | 22.36% | -16.05% | N/A | N/A | $15.25 | $9.56 | 14.23% | 36.82% | 0.62 | 1,561,000 | -3.46% |
| SWIM | LATHAM GROUP INC | $7.91 | -3.06% | 1.54% | 10.63% | 33.16% | 12.20% | 36.85% | 45.14% | N/A | N/A | $8.46 | $4.56 | 6.50% | 73.46% | 1.90 | 573,000 | -16.72% |
| ZBIO | ZENAS BIOPHARMA INC | $21.84 | 1.51% | 24.66% | 46.53% | 83.22% | 209.35% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 16.80% | 274.61% | 1.43 | 204,000 | -50.24% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.87 | 0.06% | 10.86% | 21.98% | -15.59% | -15.71% | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 31.66% | 34.87% | 1.12 | 178,000 | -39.86% |
| FWRD | FORWARD AIR CORP | $29.75 | 0.30% | 1.64% | 4.13% | 52.33% | 64.64% | -7.32% | -69.64% | -48.99% | -32.55% | $40.92 | $9.79 | 27.30% | 204.04% | 1.39 | 408,000 | 20.71% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.45 | -1.14% | -1.71% | 5.44% | 6.80% | 5.40% | -7.11% | -19.19% | 14.34% | 24.66% | $38.00 | $25.85 | 19.87% | 17.79% | 0.68 | 106,000 | -25.87% |
| IRMD | IRADIMED CORP | $71.89 | 0.06% | 0.37% | 2.70% | 18.24% | 38.30% | 59.76% | 111.63% | 226.77% | 196.58% | $74.00 | $45.89 | 2.85% | 56.66% | 0.84 | 23,800 | 4.39% |
| MVST | MICROVAST HOLDINGS INC | $2.81 | -2.43% | 6.44% | -7.26% | -31.13% | 95.14% | 1,188.99% | 11.07% | -72.37% | N/A | $4.72 | $0.15 | 40.47% | 1,760.93% | 1.42 | 3,454,000 | -63.05% |
| CABO | CABLE ONE INC | $162.23 | -0.95% | 2.44% | 27.72% | 19.40% | -43.37% | -51.77% | -85.23% | -91.10% | -62.05% | $437.00 | $117.64 | 62.88% | 37.90% | 0.81 | 200,000 | 90.48% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.20 | -0.28% | 3.00% | 2.27% | 2.42% | -13.88% | -11.98% | -43.35% | -71.88% | -83.98% | $9.01 | $5.69 | 20.04% | 26.65% | 0.82 | 4,559,000 | 18.54% |
| SLRC | SLR INVESTMENT CORP | $16.69 | -0.65% | 0.24% | 2.02% | -1.24% | -6.02% | 6.44% | 9.01% | 1.03% | -2.74% | $17.94 | $13.64 | 6.97% | 22.36% | 0.61 | 266,000 | 43.01% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.77 | 0.09% | -1.92% | 5.85% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.33% | 32.10% | 4.61 | 262,000 | 2.34% |
| ECO | OKEANIS ECO TANKERS CORP | $28.26 | -1.26% | 5.25% | 16.78% | 29.16% | 39.21% | -5.55% | N/A | N/A | N/A | $35.64 | $17.91 | 20.71% | 57.79% | 0.59 | 107,000 | -18.94% |
| UAN | CVR PARTNERS LP | $85.90 | -1.56% | -3.91% | -4.00% | 4.30% | 14.85% | 29.43% | -36.45% | 870.73% | -22.61% | $98.99 | $62.94 | 13.22% | 36.48% | 0.74 | 18,200 | -61.52% |
| FTRE | FORTREA HOLDINGS INC | $10.07 | -2.42% | 0.60% | 57.59% | 83.09% | -1.56% | -50.30% | N/A | N/A | N/A | $25.28 | $3.97 | 60.17% | 153.65% | 1.57 | 1,204,000 | -47.83% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.82 | -1.40% | 4.83% | -1.74% | 4.06% | -8.74% | 4.44% | 168.57% | N/A | N/A | $4.05 | $2.11 | 30.37% | 33.65% | 1.12 | 125,000 | -25.15% |
| OPFI | OPPFI INC | $10.44 | -0.29% | 1.46% | -4.22% | -24.84% | 15.36% | 144.50% | 295.45% | N/A | N/A | $17.73 | $4.08 | 41.11% | 155.88% | 1.19 | 546,000 | -23.42% |
| SPTN | SPARTANNASH CO | $26.70 | -0.37% | -0.48% | 0.45% | 42.63% | 30.95% | 22.82% | -15.37% | 48.50% | -1.84% | $26.89 | $17.30 | 0.71% | 54.38% | 0.43 | 1,228,000 | 111.36% |
| MAX | MEDIAALPHA INC | $13.30 | 5.14% | 23.61% | 39.12% | 23.26% | 61.41% | -26.36% | 49.27% | N/A | N/A | $20.91 | $7.33 | 36.39% | 81.45% | 1.29 | 1,700,000 | 88.47% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.67 | 16.49% | -0.33% | 18.84% | 22.44% | -85.61% | 9.50% | -96.96% | N/A | N/A | $112.50 | $4.55 | 93.19% | 68.46% | -0.19 | 22,800 | -13.31% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.89 | 3.70% | 8.78% | 25.39% | 45.98% | 192.95% | -26.76% | 38.90% | -63.97% | N/A | $19.71 | $2.21 | 34.60% | 483.26% | 1.46 | 1,098,000 | 6.81% |
| LVWR | LIVEWIRE GROUP INC | $4.41 | -1.78% | 21.82% | 33.64% | -26.25% | 104.17% | -20.68% | -55.94% | N/A | N/A | $9.04 | $0.93 | 51.21% | 374.19% | 1.08 | 245,000 | -81.41% |
| HPK | HIGHPEAK ENERGY INC | $7.10 | -3.27% | -9.55% | -15.78% | -36.21% | -39.88% | -49.89% | -73.17% | 0.28% | N/A | $16.56 | $7.00 | 57.13% | 1.43% | 1.04 | 301,000 | 18.50% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.09 | -2.09% | -6.74% | 5.73% | -10.70% | -21.52% | -36.63% | 38.41% | 89.72% | -4.09% | $12.33 | $5.52 | 50.61% | 10.33% | 1.19 | 811,000 | -36.34% |
| APOG | APOGEE ENTERPRISES INC | $41.56 | -3.53% | -3.57% | 1.05% | 4.26% | -13.85% | -32.96% | 0.90% | 107.59% | -24.63% | $87.93 | $37.53 | 52.73% | 10.74% | 1.07 | 120,000 | 3.45% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.28 | 1.23% | 15.49% | 18.84% | 17.14% | 90.70% | 43.23% | -4.09% | N/A | N/A | $3.40 | $1.05 | 3.53% | 212.38% | 1.82 | 3,272,000 | -10.72% |
| DCBO | DOCEBO INC | $30.99 | -2.52% | 0.70% | -0.53% | 10.48% | 4.45% | -24.01% | -1.77% | N/A | N/A | $53.86 | $25.50 | 42.46% | 21.53% | 1.58 | 64,600 | -50.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.