Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTK | PLAYTIKA HOLDING CORP | $2.78 | 1,176,000 | 8.89% | 2.83 | 2.84 | 3.16 | 3.58 | 3.80 | 40.43 | 18.89 | 24.07 | 26.37 | 32.53 | -0.10 | -0.12 | 0.01 | 1.27 | ||
| TK | TEEKAY CORP LTD | $12.21 | 345,000 | -19.01% | 11.96 | 11.85 | 11.42 | 10.49 | 9.35 | 55.30 | 76.16 | 69.35 | 73.41 | 68.09 | 0.14 | 0.14 | 0.00 | 0.57 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.07 | 782,000 | 37.68% | 33.71 | 34.84 | 41.09 | 43.98 | 39.08 | 32.29 | 17.80 | 10.81 | 71.82 | 58.86 | -2.43 | -2.55 | 0.12 | 0.61 | ||
| UPBD | UPBOUND GROUP INC | $18.05 | 847,000 | -3.75% | 18.02 | 18.35 | 19.55 | 18.81 | 21.36 | 40.41 | 51.35 | 50.97 | 68.81 | 73.47 | -0.51 | -0.54 | 0.03 | 1.29 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.55 | 895,000 | 10.36% | 12.70 | 13.03 | 13.06 | 12.84 | 13.25 | 39.94 | 22.09 | 16.48 | 35.80 | 27.47 | -0.19 | -0.13 | -0.07 | 1.05 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.03 | 3,021,000 | -43.28% | 7.27 | 6.57 | 4.91 | 4.52 | 3.79 | 54.98 | 39.99 | 52.58 | 6.05 | 14.21 | 0.69 | 0.80 | -0.11 | 2.03 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.88 | 648,000 | 176.92% | 56.42 | 53.12 | 47.56 | 42.03 | 37.34 | 68.82 | 81.15 | 82.86 | 13.86 | 24.96 | 3.17 | 3.13 | 0.04 | 0.80 | ||
| METC | RAMACO RESOURCES INC | $15.46 | 2,470,000 | 21.20% | 14.38 | 14.47 | 16.95 | 17.75 | 21.90 | 48.23 | 68.37 | 69.47 | 77.72 | 79.07 | -0.48 | -0.74 | 0.26 | 0.95 | ||
| VSTS | VESTIS CORP | $7.86 | 905,000 | 30.22% | 7.69 | 7.68 | 7.48 | 6.96 | 6.07 | 53.97 | 78.37 | 72.77 | 77.28 | 71.12 | 0.08 | 0.06 | 0.01 | 1.24 | ||
| TDAY | USA TODAY CO INC | $7.05 | 1,800,000 | 15.76% | 6.74 | 6.59 | 6.23 | 5.75 | 4.86 | 70.69 | 83.70 | 83.19 | 96.21 | 87.91 | 0.22 | 0.17 | 0.04 | 1.40 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.24 | 1,161,000 | -7.86% | 11.00 | 10.71 | 10.92 | 11.33 | 11.92 | 58.03 | 84.53 | 77.34 | 86.47 | 76.60 | 0.09 | 0.01 | 0.08 | 0.76 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.04 | 841,000 | 26.28% | 17.73 | 17.80 | 18.54 | 18.63 | 18.26 | 50.13 | 58.81 | 41.38 | 94.88 | 79.53 | -0.21 | -0.28 | 0.07 | 0.91 | ||
| TWFG | TWFG INC | $18.39 | 232,000 | -15.33% | 18.28 | 19.08 | 20.84 | 24.29 | 26.54 | 40.60 | 25.07 | 21.42 | 73.76 | 61.25 | -0.75 | -0.79 | 0.04 | 0.46 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $20.13 | 1,960,000 | 33.51% | 18.02 | 17.49 | 16.31 | 15.57 | 14.27 | 64.35 | 78.10 | 80.82 | 82.92 | 79.93 | 0.85 | 0.56 | 0.29 | 0.83 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.04 | 4,280,000 | -15.83% | 4.06 | 3.94 | 3.78 | 3.53 | 2.72 | 54.64 | 47.22 | 45.45 | 30.70 | 24.26 | 0.10 | 0.11 | -0.01 | 2.27 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.63 | 167,000 | -13.92% | 35.78 | 36.29 | 36.16 | 35.17 | 34.48 | 56.19 | 72.60 | 58.93 | 80.07 | 64.25 | 0.02 | -0.06 | 0.08 | 1.25 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.32 | 4,045,000 | -3.92% | 5.92 | 6.66 | 8.33 | 7.04 | 5.66 | 45.75 | 44.01 | 31.45 | 87.39 | 69.87 | -0.63 | -0.69 | 0.06 | 1.15 | ||
| FUBO | FUBOTV INC | $9.46 | 2,422,000 | -30.98% | 10.97 | 12.54 | 16.94 | 26.03 | 35.38 | 19.79 | 12.13 | 7.60 | 36.51 | 18.50 | -2.15 | -2.01 | -0.14 | 2.25 | ||
| SENEA | SENECA FOODS CORP | $151.12 | 96,000 | 23.71% | 148.05 | 145.77 | 133.38 | 124.12 | 115.33 | 74.60 | 84.35 | 85.51 | 79.10 | 71.26 | 5.25 | 4.89 | 0.36 | 0.42 | ||
| QURE | UNIQURE NV | $16.35 | 1,706,000 | 54.53% | 15.72 | 15.73 | 19.56 | 22.17 | 25.14 | 50.34 | 48.55 | 30.93 | 73.13 | 49.37 | -0.86 | -1.24 | 0.39 | 1.39 | ||
| NSP | INSPERITY INC | $27.04 | 570,000 | -33.41% | 26.11 | 23.80 | 29.21 | 33.51 | 43.24 | 56.09 | 90.82 | 89.89 | 95.03 | 96.51 | 0.06 | -0.87 | 0.93 | 0.91 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $23.07 | 506,000 | 64.29% | 22.33 | 23.29 | 23.06 | 22.30 | 21.14 | 56.61 | 47.40 | 25.82 | 60.79 | 29.72 | -0.20 | -0.18 | -0.03 | 0.91 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.46 | 744,000 | 576.36% | 36.25 | 35.94 | 37.70 | 36.88 | 37.13 | 51.09 | 61.29 | 61.32 | 82.58 | 75.54 | -0.31 | -0.51 | 0.20 | 0.62 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.23 | 82,400 | 70.25% | 23.45 | 23.76 | 24.57 | 24.36 | 23.92 | 55.80 | 79.38 | 65.20 | 99.46 | 91.03 | -0.20 | -0.35 | 0.15 | 0.32 | ||
| MMI | MARCUS & MILLICHAP INC | $26.59 | 181,000 | -22.65% | 26.00 | 26.05 | 26.17 | 27.20 | 29.00 | 50.99 | 71.69 | 63.23 | 89.14 | 80.65 | -0.02 | -0.09 | 0.07 | 1.02 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.58 | 2,433,000 | 52.63% | 12.40 | 11.32 | 10.46 | 9.43 | 9.33 | 66.37 | 81.37 | 84.38 | 59.00 | 70.06 | 0.73 | 0.62 | 0.11 | 1.30 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.66 | 718,000 | -6.51% | 11.42 | 11.61 | 12.15 | 12.44 | 12.39 | 51.25 | 58.37 | 35.43 | 99.80 | 83.64 | -0.19 | -0.24 | 0.05 | 0.83 | ||
| GOLD | GOLDCOM INC | $40.08 | 455,000 | -40.37% | 41.56 | 45.54 | 51.03 | 41.50 | 32.90 | 38.34 | 18.64 | 10.38 | 53.04 | 24.25 | -3.34 | -2.82 | -0.52 | 0.99 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.52 | 143,000 | -20.11% | 21.51 | 21.03 | 19.85 | 18.93 | 17.37 | 47.38 | 50.93 | 66.97 | 13.78 | 34.86 | 0.50 | 0.58 | -0.08 | 0.64 | ||
| ALNT | ALLIENT INC | $59.09 | 196,000 | 16.67% | 62.05 | 62.70 | 63.85 | 59.40 | 51.69 | 47.99 | 22.61 | 23.09 | 15.14 | 16.19 | -0.76 | -0.46 | -0.30 | 1.21 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.80 | 1,986,000 | -20.97% | 5.56 | 5.61 | 6.40 | 6.82 | 6.93 | 54.09 | 78.81 | 60.24 | 100.00 | 94.80 | -0.19 | -0.29 | 0.10 | 1.22 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.88 | 1,491,000 | 7.34% | 9.07 | 9.13 | 9.23 | 9.43 | 10.21 | 35.93 | 19.24 | 17.79 | 7.49 | 12.25 | -0.08 | -0.05 | -0.04 | 0.58 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.62 | 1,301,000 | -13.67% | 10.26 | 10.32 | 10.28 | 9.91 | 9.81 | 57.08 | 57.00 | 41.93 | 75.92 | 56.08 | 0.02 | -0.01 | 0.03 | 0.87 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.34 | 559,000 | -21.05% | 20.45 | 20.36 | 20.67 | 19.17 | 20.85 | 57.34 | 85.89 | 84.44 | 96.48 | 97.98 | 0.09 | -0.07 | 0.16 | 0.61 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.30 | 1,079,000 | 60.80% | 11.19 | 11.22 | 11.76 | 12.48 | 13.07 | 45.47 | 73.30 | 63.37 | 95.08 | 86.71 | -0.15 | -0.20 | 0.04 | 0.57 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.43 | 551,000 | 110.31% | 21.70 | 21.99 | 22.94 | 22.34 | 22.41 | 32.11 | 14.21 | 15.81 | 40.73 | 46.22 | -0.43 | -0.38 | -0.05 | 0.56 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.19 | 177,000 | 20.41% | 40.46 | 40.13 | 41.77 | 40.55 | 39.32 | 56.68 | 85.65 | 78.98 | 100.00 | 94.00 | -0.15 | -0.40 | 0.25 | 0.78 | ||
| HLIT | HARMONIC INC | $8.98 | 1,312,000 | -42.83% | 9.20 | 9.34 | 9.90 | 9.89 | 9.77 | 40.79 | 41.06 | 46.32 | 33.03 | 43.85 | -0.25 | -0.24 | -0.01 | 1.11 | ||
| BUR | BURFORD CAPITAL LTD | $4.52 | 14,992,000 | -38.65% | 6.39 | 7.25 | 8.49 | 8.82 | 10.68 | 21.63 | 13.75 | 14.64 | 15.29 | 14.38 | -1.07 | -0.67 | -0.40 | 1.14 | ||
| MLKN | MILLERKNOLL INC | $14.46 | 1,504,000 | -33.74% | 16.61 | 17.81 | 19.70 | 18.25 | 18.66 | 25.37 | 7.98 | 9.12 | 9.13 | 4.48 | -1.41 | -0.98 | -0.43 | 1.27 | ||
| INBX | INHIBRX BIOSCIENCES INC | $67.23 | 256,000 | 42.22% | 63.83 | 67.04 | 73.95 | 76.96 | 53.38 | 47.64 | 47.76 | 31.88 | 79.11 | 58.99 | -3.03 | -3.27 | 0.24 | 1.26 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.06 | 122,000 | -30.29% | 135.27 | 136.15 | 131.37 | 117.69 | 112.07 | 59.36 | 63.04 | 51.67 | 59.92 | 43.66 | 1.79 | 1.74 | 0.05 | 0.62 | ||
| LZ | LEGALZOOMCOM INC | $5.67 | 3,145,000 | -6.68% | 5.89 | 6.12 | 7.02 | 8.40 | 9.14 | 33.44 | 24.07 | 17.04 | 55.95 | 36.68 | -0.39 | -0.40 | 0.01 | 1.39 | ||
| COUR | COURSERA INC | $5.82 | 2,041,000 | -32.28% | 5.82 | 5.94 | 6.07 | 6.91 | 8.62 | 46.45 | 35.26 | 25.09 | 87.66 | 62.08 | -0.13 | -0.12 | -0.00 | 1.32 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.92 | 16,390,000 | 61.32% | 0.93 | 1.01 | 1.15 | 1.97 | 4.08 | 40.57 | 31.04 | 16.25 | 65.78 | 33.56 | -0.08 | -0.08 | 0.00 | 2.18 | ||
| MFA | MFA FINANCIAL INC | $9.58 | 1,205,000 | -2.51% | 9.66 | 9.85 | 9.89 | 9.70 | 9.60 | 43.06 | 25.87 | 22.32 | 44.54 | 37.04 | -0.10 | -0.06 | -0.04 | 1.02 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.35 | 629,000 | 30.23% | 23.13 | 23.09 | 23.80 | 21.67 | 20.56 | 50.50 | 53.39 | 52.91 | 57.79 | 56.65 | -0.07 | -0.12 | 0.05 | 1.09 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.55 | 321,000 | 54.33% | 22.51 | 22.04 | 22.00 | 20.24 | 18.22 | 57.03 | 85.22 | 80.99 | 86.44 | 82.21 | 0.18 | 0.12 | 0.06 | 0.85 | ||
| AVO | MISSION PRODUCE INC | $13.76 | 545,000 | -14.44% | 13.26 | 13.13 | 13.60 | 12.88 | 12.53 | 57.86 | 83.68 | 84.77 | 92.42 | 94.31 | 0.03 | -0.12 | 0.15 | 0.59 | ||
| AZTA | AZENTA INC | $21.13 | 983,000 | 20.76% | 20.82 | 21.67 | 27.79 | 31.23 | 31.10 | 37.81 | 34.90 | 23.07 | 91.72 | 81.46 | -1.86 | -2.22 | 0.36 | 1.51 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.01 | 126,000 | -26.74% | 50.41 | 50.22 | 47.89 | 44.66 | 41.09 | 54.59 | 32.87 | 33.70 | 23.24 | 21.80 | 0.63 | 0.88 | -0.25 | 0.69 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.60 | 658,000 | 19.64% | 22.89 | 22.73 | 22.04 | 23.12 | 23.57 | 51.04 | 58.73 | 62.09 | 46.26 | 52.90 | 0.16 | 0.16 | -0.00 | 0.59 | ||
| TDOC | TELADOC HEALTH INC | $5.45 | 7,723,000 | 100.96% | 5.39 | 5.38 | 5.26 | 6.26 | 7.12 | 48.31 | 38.10 | 28.89 | 29.00 | 21.50 | 0.01 | 0.02 | -0.01 | 1.75 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.00 | 68,000 | 4.62% | 4.92 | 4.82 | 4.59 | 5.28 | 6.02 | 50.93 | 61.81 | 62.97 | 65.95 | 69.23 | 0.07 | 0.07 | 0.00 | 0.27 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.09 | 156,000 | 9.09% | 41.86 | 42.15 | 41.57 | 37.29 | 34.11 | 54.75 | 60.66 | 48.08 | 67.94 | 56.08 | 0.03 | 0.08 | -0.05 | 0.84 | ||
| SAFE | SAFEHOLD INC | $13.53 | 307,000 | -10.23% | 13.83 | 14.40 | 14.84 | 14.32 | 14.85 | 32.09 | 7.69 | 8.49 | 24.44 | 22.80 | -0.45 | -0.34 | -0.11 | 1.09 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.99 | 1,071,000 | 17.43% | 6.05 | 6.11 | 7.30 | 8.76 | 9.61 | 33.55 | 46.27 | 50.47 | 82.84 | 85.64 | -0.36 | -0.43 | 0.07 | 1.73 | ||
| MSEX | MIDDLESEX WATER CO | $52.05 | 118,000 | 31.11% | 51.57 | 51.95 | 52.74 | 52.26 | 53.42 | 52.48 | 74.70 | 67.86 | 91.39 | 90.27 | -0.28 | -0.44 | 0.16 | 0.37 | ||
| CSR | CENTERSPACE | $57.45 | 91,000 | -40.13% | 57.91 | 59.86 | 62.08 | 63.72 | 61.15 | 34.33 | 14.00 | 15.67 | 36.13 | 33.41 | -1.43 | -1.32 | -0.11 | 0.62 | ||
| CRML | CRITICAL METALS CORP | $7.94 | 9,264,000 | 49.20% | 7.77 | 8.51 | 10.82 | 10.32 | 8.83 | 45.81 | 34.83 | 17.48 | 66.16 | 33.04 | -0.80 | -0.84 | 0.04 | 0.68 | ||
| NEO | NEOGENOMICS INC | $7.42 | 1,207,000 | -3.59% | 7.72 | 8.08 | 9.95 | 10.86 | 9.30 | 36.25 | 26.67 | 14.68 | 71.55 | 55.33 | -0.68 | -0.74 | 0.05 | 1.60 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.26 | 314,000 | 17.16% | 33.77 | 33.38 | 34.06 | 33.32 | 31.83 | 61.16 | 88.96 | 83.53 | 95.96 | 88.88 | 0.08 | -0.12 | 0.19 | 0.79 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.65 | 2,707,000 | -20.31% | 11.36 | 11.30 | 13.85 | 18.66 | 24.34 | 46.97 | 61.20 | 56.76 | 83.84 | 76.07 | -0.57 | -0.86 | 0.29 | 1.77 | ||
| NBBK | NB BANCORP INC | $21.07 | 248,000 | 42.53% | 20.74 | 20.82 | 21.31 | 20.60 | 19.32 | 54.26 | 74.02 | 56.77 | 98.39 | 85.96 | -0.12 | -0.18 | 0.06 | 0.68 | ||
| YALA | YALLA GROUP LTD | $6.23 | 396,000 | 85.05% | 6.24 | 6.43 | 6.82 | 6.93 | 7.21 | 45.46 | 36.76 | 20.95 | 71.13 | 46.47 | -0.20 | -0.20 | 0.00 | 1.08 | ||
| ARHS | ARHAUS INC | $6.78 | 1,213,000 | 68.47% | 6.71 | 7.03 | 8.60 | 9.56 | 9.93 | 34.03 | 15.25 | 13.60 | 71.79 | 61.76 | -0.57 | -0.62 | 0.05 | 1.46 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.16 | 139,000 | 32.38% | 33.78 | 34.05 | 32.61 | 32.65 | 29.43 | 42.01 | 39.67 | 47.44 | 38.22 | 45.26 | 0.14 | 0.35 | -0.20 | 0.56 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.89 | 1,181,000 | 161.28% | 17.54 | 18.34 | 19.18 | N/A | N/A | 42.82 | 40.98 | 29.65 | 65.98 | 42.91 | -0.69 | -0.57 | -0.12 | 2.48 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $89.19 | 98,000 | 255.07% | 87.06 | 85.76 | 85.80 | 78.55 | 74.67 | 59.72 | 81.92 | 78.20 | 89.75 | 83.71 | 0.88 | 0.44 | 0.44 | 0.86 | ||
| GERN | GERON CORP | $1.49 | 14,403,000 | -13.05% | 1.51 | 1.55 | 1.57 | 1.42 | 1.37 | 56.00 | 41.18 | 23.25 | 51.28 | 29.11 | -0.02 | -0.02 | -0.00 | 1.21 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.29 | 4,367,000 | 240.91% | 5.28 | 5.35 | 5.85 | 5.50 | 4.40 | 48.97 | 50.07 | 42.60 | 72.45 | 61.97 | -0.14 | -0.16 | 0.03 | 0.99 | ||
| CRON | CRONOS GROUP INC | $2.51 | 657,000 | -34.50% | 2.51 | 2.52 | 2.59 | 2.61 | 2.48 | 47.12 | 37.43 | 37.04 | 55.89 | 53.64 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| BTGO | BITGO HOLDINGS INC | $8.23 | 542,000 | -39.44% | 9.00 | 9.94 | 11.03 | N/A | N/A | 38.69 | 18.68 | 10.50 | 29.00 | 14.06 | -0.86 | -0.72 | -0.15 | 4.03 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.77 | 130,000 | 11.11% | 19.28 | 19.84 | 19.48 | 19.35 | 19.89 | 47.24 | 50.22 | 42.82 | 72.26 | 57.83 | -0.21 | -0.14 | -0.07 | 0.26 | ||
| LQDT | LIQUIDITY SERVICES INC | $30.57 | 182,000 | 36.84% | 29.81 | 30.04 | 31.09 | 30.13 | 27.64 | 54.30 | 71.75 | 53.87 | 93.10 | 79.64 | -0.26 | -0.46 | 0.20 | 1.00 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.56 | 5,300 | 783.33% | 14.97 | 15.56 | 16.32 | 16.72 | 17.85 | 28.61 | 8.80 | 14.66 | 15.34 | 22.18 | -0.56 | -0.46 | -0.11 | 0.32 | ||
| UFCS | UNITED FIRE GROUP INC | $37.06 | 83,000 | -20.95% | 36.92 | 37.04 | 37.19 | 36.72 | 33.23 | 45.89 | 50.63 | 49.08 | 68.18 | 65.05 | -0.16 | -0.13 | -0.03 | 0.60 | ||
| DAKT | DAKTRONICS INC | $19.55 | 339,000 | -34.30% | 20.21 | 20.66 | 23.22 | 21.24 | 19.65 | 38.31 | 17.62 | 11.51 | 35.17 | 26.71 | -1.09 | -1.04 | -0.05 | 1.03 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.84 | 1,656,000 | 112.31% | 18.37 | 19.64 | 21.89 | 21.48 | 32.01 | 42.59 | 24.04 | 15.90 | 57.33 | 32.33 | -1.09 | -1.09 | -0.00 | 0.81 | ||
| ODC | OIL-DRI CORP OF AMERICA | $65.09 | 66,000 | -27.47% | 62.96 | 63.27 | 63.18 | 57.91 | 58.95 | 60.44 | 65.46 | 51.98 | 98.95 | 89.31 | 0.32 | 0.07 | 0.25 | 0.41 | ||
| UTL | UNITIL CORP | $52.24 | 136,000 | 88.89% | 52.14 | 52.42 | 51.69 | 50.31 | 49.69 | 54.95 | 74.66 | 72.06 | 72.58 | 70.17 | 0.21 | 0.20 | 0.01 | 0.35 | ||
| CSIQ | CANADIAN SOLAR INC | $13.85 | 1,416,000 | -21.98% | 13.60 | 15.59 | 18.25 | 21.45 | 17.21 | 37.62 | 12.44 | 11.41 | 36.41 | 31.09 | -1.51 | -1.41 | -0.10 | 1.48 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.19 | 4,766,000 | 2.14% | 5.48 | 5.62 | 7.79 | 8.51 | 11.08 | 33.62 | 13.77 | 15.02 | 59.61 | 61.81 | -0.67 | -0.75 | 0.07 | 1.88 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.29 | 147,000 | 31.25% | 61.57 | 62.06 | 64.89 | 64.57 | 62.79 | 46.89 | 60.26 | 45.67 | 100.00 | 86.98 | -0.88 | -1.09 | 0.21 | 0.93 | ||
| MOMO | HELLO GROUP INC | $5.76 | 1,795,000 | 223.42% | 5.88 | 6.00 | 6.37 | 6.59 | 7.25 | 41.18 | 10.02 | 4.72 | 36.31 | 26.50 | -0.17 | -0.16 | -0.01 | 0.99 | ||
| EQBK | EQUITY BANCSHARES INC | $44.41 | 53,000 | -2.93% | 43.84 | 44.00 | 45.38 | 44.97 | 42.73 | 50.72 | 67.12 | 55.74 | 100.00 | 97.45 | -0.33 | -0.48 | 0.15 | 0.75 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.16 | 1,903,000 | 23.65% | 25.80 | 25.10 | 23.58 | 21.47 | 20.99 | 57.54 | 45.53 | 33.83 | 34.77 | 24.64 | 0.76 | 0.80 | -0.04 | 2.08 | ||
| TH | TARGET HOSPITALITY CORP | $9.28 | 501,000 | 15.97% | 9.71 | 9.23 | 8.02 | 7.88 | 7.91 | 82.63 | 60.74 | 66.17 | 34.05 | 24.22 | 0.70 | 0.53 | 0.17 | 0.54 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.50 | 131,000 | 77.03% | 107.00 | 105.39 | 107.28 | 105.25 | 101.77 | 55.66 | 50.46 | 52.29 | 53.48 | 55.64 | 0.47 | 0.14 | 0.33 | 0.63 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.79 | 53,000 | -25.35% | 13.53 | 13.81 | 14.52 | 13.25 | 11.29 | 46.92 | 25.83 | 14.87 | 33.81 | 14.72 | -0.40 | -0.30 | -0.10 | 1.06 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $79.33 | 84,000 | 52.73% | 77.76 | 77.07 | 78.34 | 74.96 | 69.52 | 68.61 | 81.49 | 80.55 | 100.00 | 100.00 | 0.35 | -0.24 | 0.59 | 0.32 | ||
| SBGI | SINCLAIR INC | $12.94 | 618,000 | 51.47% | 13.19 | 13.77 | 14.36 | 14.98 | 14.51 | 36.07 | 26.64 | 22.47 | 14.81 | 9.78 | -0.46 | -0.41 | -0.05 | 1.11 | ||
| STAA | STAAR SURGICAL CO | $18.70 | 715,000 | -38.52% | 18.46 | 18.33 | 18.38 | 21.49 | 22.64 | 55.65 | 77.47 | 64.56 | 76.12 | 64.93 | 0.01 | -0.11 | 0.12 | 1.39 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.13 | 1,101,000 | 27.87% | 7.08 | 7.03 | 7.23 | 6.96 | 6.59 | 54.37 | 62.84 | 49.96 | 85.51 | 66.36 | -0.03 | -0.05 | 0.02 | 0.72 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.60 | 958,000 | 7.04% | 17.58 | 17.85 | 18.78 | 19.45 | 21.58 | 50.94 | 53.22 | 30.71 | 59.72 | 33.36 | -0.43 | -0.46 | 0.03 | 1.79 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.09 | 60,400 | -17.26% | 30.70 | 30.44 | 31.75 | 31.13 | 30.31 | 56.12 | 78.93 | 70.80 | 94.64 | 87.14 | -0.16 | -0.34 | 0.19 | 0.68 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.76 | 6,837,000 | 62.79% | 1.80 | 1.89 | 2.06 | 2.30 | 2.60 | 28.34 | 17.38 | 10.83 | 17.38 | 9.99 | -0.10 | -0.09 | -0.01 | 1.56 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $19.08 | 290,000 | -45.39% | 19.25 | 19.21 | 21.42 | 23.29 | 23.88 | 44.28 | 45.59 | 42.06 | 76.80 | 70.19 | -0.66 | -0.80 | 0.13 | 1.86 | ||
| LGIH | LGI HOMES INC | $39.53 | 591,000 | 31.33% | 37.69 | 39.94 | 48.36 | 48.14 | 51.20 | 37.85 | 54.54 | 51.36 | 90.29 | 89.50 | -3.00 | -3.40 | 0.40 | 1.35 | ||
| AMPL | AMPLITUDE INC | $6.82 | 1,831,000 | 10.77% | 6.83 | 7.17 | 7.63 | 9.24 | 10.32 | 41.64 | 32.18 | 22.96 | 79.07 | 52.14 | -0.28 | -0.29 | 0.00 | 1.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.