Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY | PAGAYA TECHNOLOGIES LTD | $37.26 | 3,436,000 | 11.05% | 35.76 | 33.60 | 29.66 | 22.15 | 16.34 | 63.91 | 75.72 | 74.71 | 66.31 | 66.65 | 2.12 | 1.98 | 0.14 | 1.63 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.09 | 260,000 | -5.45% | 46.83 | 46.75 | 46.12 | 47.00 | 46.86 | 55.08 | 43.06 | 31.94 | 41.65 | 28.38 | 0.16 | 0.20 | -0.03 | 0.43 | ||
| NEXT | NEXTDECADE CORP | $10.69 | 2,521,000 | -36.18% | 10.53 | 10.31 | 10.42 | 9.14 | 8.39 | 55.39 | 61.98 | 63.66 | 81.14 | 84.36 | 0.05 | 0.02 | 0.03 | 1.29 | ||
| CVBF | CVB FINANCIAL CORP | $20.32 | 708,000 | 10.28% | 20.19 | 19.77 | 19.95 | 19.38 | 19.97 | 57.57 | 77.63 | 71.24 | 70.01 | 59.64 | 0.19 | 0.11 | 0.07 | 0.79 | ||
| GLOB | GLOBANT SA | $63.12 | 1,610,000 | 8.20% | 66.14 | 69.14 | 80.08 | 93.86 | 139.82 | 29.98 | 9.93 | 9.39 | 15.83 | 17.94 | -5.02 | -5.01 | -0.01 | 1.60 | ||
| WB | WEIBO CORP | $11.71 | 721,000 | 0.42% | 11.45 | 11.15 | 10.39 | 9.60 | 9.72 | 62.22 | 75.75 | 74.33 | 20.06 | 18.45 | 0.38 | 0.37 | 0.01 | 0.79 | ||
| MYRG | MYR GROUP INC | $179.88 | 127,000 | -13.61% | 185.41 | 184.74 | 186.85 | 169.13 | 153.67 | 42.71 | 43.97 | 46.22 | 16.84 | 22.07 | -0.68 | -0.16 | -0.53 | 1.15 | ||
| CIFR | CIPHER MINING INC | $7.52 | 27,341,000 | -2.80% | 7.31 | 6.32 | 5.97 | 4.65 | 4.75 | 63.00 | 70.03 | 76.65 | 55.37 | 76.11 | 0.62 | 0.47 | 0.15 | 2.13 | ||
| FA | FIRST ADVANTAGE CORP | $16.06 | 917,000 | 97.20% | 16.31 | 16.40 | 16.92 | 16.71 | 16.98 | 43.88 | 38.00 | 36.15 | 13.56 | 8.29 | -0.27 | -0.24 | -0.04 | 1.10 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.97 | 69,000 | -11.54% | 15.39 | 15.63 | 16.36 | 15.54 | 15.33 | 50.71 | 34.88 | 27.41 | 53.43 | 42.40 | -0.36 | -0.34 | -0.02 | 1.10 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $82.38 | 327,000 | 140.44% | 79.70 | 77.44 | 75.56 | 66.84 | 60.18 | 64.08 | 81.69 | 76.19 | 65.46 | 58.49 | 1.84 | 1.43 | 0.42 | 1.03 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.61 | 9,831,000 | 48.68% | 4.42 | 4.28 | 4.25 | 4.57 | 4.68 | 66.41 | 89.40 | 86.72 | 84.42 | 80.13 | 0.08 | 0.05 | 0.03 | 0.89 | ||
| PRK | PARK NATIONAL CORP | $172.09 | 35,300 | 10.31% | 172.69 | 169.48 | 169.14 | 164.05 | 166.66 | 56.15 | 71.63 | 68.05 | 47.68 | 43.32 | 1.71 | 1.44 | 0.27 | 0.87 | ||
| MQ | MARQETA INC | $6.15 | 3,261,000 | -37.28% | 6.22 | 6.23 | 6.00 | 5.41 | 4.66 | 51.47 | 47.84 | 50.51 | 27.22 | 32.46 | 0.07 | 0.09 | -0.02 | 1.65 | ||
| NG | NOVAGOLD RESOURCES INC | $6.76 | 4,044,000 | 61.24% | 6.58 | 6.25 | 5.54 | 4.73 | 3.99 | 71.81 | 81.29 | 80.97 | 58.45 | 60.63 | 0.36 | 0.34 | 0.02 | 0.92 | ||
| MANU | MANCHESTER UNITED PLC | $15.89 | 245,000 | -38.75% | 16.86 | 17.19 | 17.49 | 16.22 | 15.90 | 33.18 | 7.23 | 18.93 | 1.21 | 11.91 | -0.34 | -0.16 | -0.18 | 0.62 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $79.02 | 338,000 | -1.74% | 78.25 | 76.13 | 77.69 | 70.68 | 76.24 | 57.29 | 77.65 | 74.49 | 78.67 | 69.84 | 0.69 | 0.34 | 0.35 | 1.38 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.11 | 865,000 | 37.74% | 25.84 | 25.68 | 26.13 | 26.86 | 27.47 | 54.23 | 72.47 | 64.07 | 92.89 | 83.32 | -0.03 | -0.12 | 0.08 | 0.56 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.35 | 1,006,000 | -18.41% | 7.34 | 7.34 | 6.81 | 5.92 | 6.58 | 54.58 | 18.19 | 25.02 | 6.29 | 13.07 | 0.21 | 0.26 | -0.05 | 1.25 | ||
| BOH | BANK OF HAWAII CORP | $68.31 | 469,000 | 57.91% | 68.21 | 66.76 | 66.70 | 66.82 | 69.22 | 57.36 | 74.11 | 69.29 | 60.77 | 52.35 | 0.77 | 0.56 | 0.21 | 0.92 | ||
| BSM | BLACK STONE MINERALS LP | $11.95 | 501,000 | 6.60% | 12.16 | 12.18 | 12.52 | 13.16 | 14.01 | 39.50 | 26.59 | 32.66 | 56.19 | 62.66 | -0.13 | -0.13 | 0.01 | 0.60 | ||
| RXO | RXO INC | $16.51 | 1,460,000 | -24.12% | 16.33 | 15.60 | 16.03 | 15.56 | 19.27 | 56.67 | 71.72 | 68.54 | 70.76 | 66.98 | 0.18 | 0.05 | 0.12 | 1.47 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.15 | 1,836,000 | -30.93% | 8.98 | 8.64 | 8.39 | 8.33 | 8.48 | 68.46 | 87.90 | 83.46 | 75.63 | 71.31 | 0.24 | 0.19 | 0.05 | 0.80 | ||
| STNG | SCORPIO TANKERS INC | $53.05 | 867,000 | -9.31% | 50.35 | 48.00 | 45.65 | 42.66 | 44.10 | 74.52 | 93.52 | 93.46 | 97.51 | 98.34 | 1.83 | 1.43 | 0.40 | 0.62 | ||
| DAN | DANA INC | $20.61 | 1,452,000 | 7.40% | 20.30 | 19.41 | 17.83 | 16.60 | 14.85 | 73.11 | 90.14 | 87.47 | 70.76 | 64.26 | 0.88 | 0.82 | 0.06 | 1.65 | ||
| EE | EXCELERATE ENERGY INC | $23.70 | 311,000 | -3.72% | 24.19 | 24.10 | 25.47 | 26.93 | 28.29 | 41.54 | 17.50 | 22.66 | 38.23 | 40.07 | -0.42 | -0.45 | 0.04 | 0.86 | ||
| SYNA | SYNAPTICS INC | $69.90 | 348,000 | -6.70% | 69.97 | 68.49 | 66.89 | 63.34 | 67.82 | 55.92 | 53.71 | 48.25 | 28.49 | 19.00 | 1.08 | 1.11 | -0.03 | 2.03 | ||
| AIR | AAR CORP | $75.30 | 326,000 | 34.16% | 75.95 | 75.60 | 74.93 | 67.87 | 66.37 | 50.26 | 71.89 | 69.88 | 75.14 | 70.22 | 0.42 | 0.40 | 0.02 | 1.12 | ||
| OGN | ORGANON & CO | $10.38 | 4,651,000 | 14.39% | 9.47 | 9.37 | 9.60 | 9.74 | 12.41 | 66.22 | 88.89 | 81.78 | 92.61 | 95.08 | 0.08 | -0.05 | 0.12 | 0.80 | ||
| FRPT | FRESHPET INC | $55.27 | 1,271,000 | -21.35% | 56.35 | 59.28 | 65.51 | 71.88 | 99.53 | 36.50 | 11.37 | 6.95 | 18.97 | 8.00 | -3.52 | -3.24 | -0.29 | 1.25 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.35 | 756,000 | 37.21% | 31.10 | 29.95 | 29.14 | 26.98 | 27.22 | 66.65 | 89.72 | 89.83 | 77.25 | 75.10 | 0.80 | 0.69 | 0.10 | 1.03 | ||
| MRX | MAREX GROUP PLC | $34.94 | 927,000 | 32.62% | 35.77 | 35.53 | 37.17 | 39.85 | 36.70 | 39.53 | 43.41 | 44.28 | 54.93 | 58.32 | -0.47 | -0.54 | 0.07 | 1.00 | ||
| NWL | NEWELL BRANDS INC | $6.39 | 9,536,000 | -20.25% | 6.00 | 5.67 | 5.65 | 5.48 | 6.93 | 66.59 | 92.10 | 91.44 | 100.00 | 93.97 | 0.20 | 0.12 | 0.09 | 1.17 | ||
| ATS | ATS CORP | $27.61 | 137,000 | -8.67% | 27.31 | 27.60 | 29.53 | 28.63 | 28.53 | 45.07 | 46.17 | 34.74 | 85.94 | 78.13 | -0.65 | -0.75 | 0.10 | 1.34 | ||
| UE | URBAN EDGE PROPERTIES | $21.20 | 802,000 | -37.25% | 20.75 | 20.20 | 19.64 | 19.01 | 19.77 | 66.36 | 93.72 | 91.23 | 86.99 | 75.10 | 0.41 | 0.34 | 0.07 | 0.95 | ||
| UUUU | ENERGY FUELS INC | $11.56 | 8,070,000 | 21.79% | 11.41 | 10.43 | 8.99 | 6.97 | 6.06 | 62.34 | 62.74 | 62.59 | 60.61 | 61.65 | 0.74 | 0.72 | 0.03 | 1.75 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.12 | 1,800,000 | 13.56% | 24.82 | 24.62 | 27.24 | 26.61 | 27.79 | 48.29 | 65.60 | 63.31 | 86.29 | 86.12 | -0.45 | -0.67 | 0.21 | 0.96 | ||
| DXC | DXC TECHNOLOGY CO | $14.79 | 1,787,000 | 10.79% | 14.36 | 13.97 | 14.32 | 14.85 | 17.26 | 61.86 | 87.14 | 86.13 | 100.00 | 95.28 | 0.14 | 0.01 | 0.12 | 1.29 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.71 | 328,000 | -31.81% | 34.20 | 33.68 | 30.85 | 28.53 | 24.60 | 72.49 | 96.93 | 90.35 | 100.00 | 84.11 | 1.17 | 1.10 | 0.07 | 0.87 | ||
| HUT | HUT 8 CORP | $25.38 | 5,257,000 | -17.69% | 25.84 | 23.98 | 22.04 | 18.63 | 19.36 | 57.43 | 69.39 | 81.30 | 59.17 | 79.90 | 1.48 | 1.35 | 0.14 | 2.78 | ||
| AUGO | AURA MINERALS INC | $31.92 | 205,000 | -34.50% | 29.41 | 28.40 | N/A | N/A | N/A | 69.91 | 88.43 | 88.11 | 92.49 | 94.99 | N/A | N/A | N/A | 0.11 | ||
| GTX | GARRETT MOTION INC | $13.08 | 1,319,000 | -52.45% | 13.14 | 12.99 | 12.27 | 11.33 | 10.17 | 57.76 | 48.90 | 52.81 | 13.88 | 13.17 | 0.22 | 0.28 | -0.06 | 0.75 | ||
| AKR | ACADIA REALTY TRUST | $20.11 | 1,395,000 | 32.73% | 19.93 | 19.47 | 18.98 | 19.23 | 21.13 | 61.90 | 80.13 | 77.73 | 70.70 | 64.57 | 0.31 | 0.27 | 0.05 | 1.01 | ||
| DAVE | DAVE INC | $194.65 | 487,000 | -5.07% | 204.93 | 198.67 | 216.57 | 191.16 | 141.17 | 44.01 | 41.04 | 54.52 | 33.74 | 51.72 | -2.26 | -2.71 | 0.45 | 1.74 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.23 | 1,159,000 | -44.44% | 25.11 | 23.65 | 25.83 | 27.04 | 30.09 | 54.35 | 75.91 | 74.35 | 74.91 | 72.53 | 0.10 | -0.24 | 0.34 | 1.42 | ||
| IQ | IQIYI INC | $2.71 | 18,458,000 | 25.03% | 2.55 | 2.31 | 2.04 | 1.92 | 2.03 | 79.39 | 95.68 | 96.49 | 100.00 | 99.81 | 0.21 | 0.17 | 0.04 | 1.40 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.00 | 343,000 | -11.37% | 19.88 | 19.32 | 18.77 | 17.72 | 18.17 | 65.62 | 86.82 | 86.67 | 89.89 | 90.68 | 0.43 | 0.38 | 0.05 | 0.88 | ||
| HAE | HAEMONETICS CORP | $54.38 | 628,000 | -27.57% | 54.60 | 54.03 | 66.36 | 66.54 | 69.22 | 35.41 | 41.43 | 42.68 | 82.88 | 76.43 | -3.40 | -4.01 | 0.61 | 0.81 | ||
| LU | LUFAX HOLDING LTD | $3.01 | 1,483,000 | -19.58% | 3.03 | 2.93 | 2.87 | 2.86 | 2.77 | 54.38 | 53.33 | 57.87 | 57.62 | 63.56 | 0.04 | 0.04 | 0.01 | 1.13 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.97 | 357,000 | 23.10% | 63.86 | 63.00 | 63.91 | 62.19 | 57.38 | 51.39 | 74.57 | 72.95 | 77.16 | 77.23 | 0.11 | -0.11 | 0.22 | 1.15 | ||
| VIAV | VIAVI SOLUTIONS INC | $11.66 | 2,157,000 | -58.05% | 11.34 | 11.07 | 10.53 | 10.04 | 10.41 | 72.21 | 88.78 | 90.52 | 95.23 | 96.25 | 0.34 | 0.28 | 0.06 | 1.01 | ||
| CLSK | CLEANSPARK INC | $9.24 | 18,388,000 | 13.89% | 9.50 | 9.63 | 10.94 | 10.00 | 10.14 | 38.36 | 28.16 | 36.16 | 55.62 | 68.50 | -0.41 | -0.43 | 0.01 | 2.69 | ||
| ALVO | ALVOTECH | $8.33 | 448,000 | 147.51% | 8.13 | 8.34 | 8.70 | 9.11 | 10.45 | 48.08 | 22.03 | 16.23 | 41.56 | 31.43 | -0.21 | -0.22 | 0.01 | 0.32 | ||
| WWW | WOLVERINE WORLD WIDE INC | $31.85 | 1,520,000 | -33.91% | 31.54 | 29.84 | 24.71 | 20.17 | 19.66 | 73.28 | 82.02 | 80.55 | 10.57 | 12.59 | 2.14 | 2.25 | -0.10 | 1.51 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.00 | 658,000 | 9.48% | 45.01 | 43.58 | 37.71 | 34.92 | 35.15 | 73.93 | 87.08 | 81.61 | 38.79 | 26.36 | 2.24 | 2.37 | -0.13 | 0.71 | ||
| LCII | LCI INDUSTRIES | $106.02 | 231,000 | 56.08% | 105.98 | 103.75 | 99.75 | 92.68 | 97.80 | 58.62 | 53.49 | 47.84 | 28.21 | 15.70 | 1.97 | 2.18 | -0.20 | 1.21 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $86.46 | 863,000 | -10.48% | 91.10 | 88.82 | 110.45 | 127.75 | 154.03 | 36.79 | 19.68 | 40.73 | 36.28 | 58.50 | -5.76 | -6.78 | 1.02 | 1.34 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.30 | 1,196,000 | -22.79% | 32.16 | 31.27 | 31.40 | 33.19 | 35.98 | 65.98 | 90.16 | 82.61 | 95.39 | 87.03 | 0.42 | 0.18 | 0.25 | 0.80 | ||
| VCYT | VERACYTE INC | $32.43 | 1,570,000 | 34.19% | 30.32 | 29.84 | 27.22 | 28.05 | 33.23 | 68.25 | 89.39 | 79.44 | 78.45 | 59.99 | 1.22 | 1.07 | 0.15 | 1.95 | ||
| ALG | ALAMO GROUP INC | $209.22 | 53,000 | -26.90% | 213.87 | 218.17 | 219.86 | 206.38 | 196.06 | 40.09 | 13.55 | 10.17 | 13.55 | 7.24 | -2.89 | -1.56 | -1.33 | 0.86 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.28 | 2,461,000 | -22.56% | 21.27 | 20.85 | 19.69 | 18.12 | 19.76 | 56.01 | 72.37 | 60.24 | 60.37 | 40.16 | 0.50 | 0.53 | -0.03 | 1.53 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $80.61 | 331,000 | 1.53% | 80.42 | 80.54 | 75.99 | 67.09 | 65.99 | 55.67 | 34.58 | 29.19 | 19.17 | 7.04 | 1.25 | 1.74 | -0.48 | 1.98 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.97 | 3,912,000 | -27.47% | 24.25 | 24.91 | 28.15 | 31.00 | 37.02 | 45.44 | 53.61 | 37.87 | 80.14 | 56.46 | -1.17 | -1.36 | 0.18 | 1.01 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.38 | 316,000 | -18.77% | 26.50 | 25.62 | 25.10 | 24.46 | 25.71 | 60.48 | 78.16 | 77.41 | 53.21 | 55.37 | 0.53 | 0.48 | 0.06 | 0.95 | ||
| SXI | STANDEX INTERNATIONAL CORP | $209.12 | 98,000 | -1.01% | 207.22 | 203.44 | 181.22 | 165.70 | 175.60 | 64.48 | 50.82 | 42.46 | 27.30 | 12.84 | 7.21 | 8.67 | -1.46 | 0.99 | ||
| XMTR | XOMETRY INC | $49.68 | 591,000 | -30.72% | 48.86 | 47.39 | 39.61 | 35.00 | 33.34 | 61.19 | 61.31 | 65.84 | 21.51 | 27.73 | 2.89 | 3.16 | -0.26 | 1.66 | ||
| CGON | CG ONCOLOGY INC | $33.07 | 2,019,000 | 58.98% | 27.95 | 26.73 | 26.47 | 25.72 | 27.04 | 75.04 | 90.15 | 90.27 | 100.00 | 98.05 | 1.10 | 0.42 | 0.68 | 1.56 | ||
| POWI | POWER INTEGRATIONS INC | $44.91 | 423,000 | -31.66% | 45.63 | 45.80 | 50.52 | 51.25 | 55.52 | 41.15 | 29.25 | 22.86 | 29.64 | 20.90 | -1.40 | -1.51 | 0.12 | 1.53 | ||
| KWR | QUAKER CHEMICAL CORP | $144.44 | 147,000 | 4.26% | 143.01 | 138.72 | 128.38 | 118.22 | 128.48 | 62.29 | 47.44 | 44.49 | 29.70 | 23.05 | 4.55 | 5.01 | -0.47 | 1.28 | ||
| ASH | ASHLAND INC | $54.91 | 483,000 | 21.66% | 55.64 | 54.57 | 53.01 | 51.87 | 59.04 | 54.19 | 28.88 | 35.92 | 9.37 | 10.50 | 0.72 | 0.88 | -0.16 | 0.93 | ||
| WAFD | WAFD INC | $31.75 | 360,000 | 26.76% | 31.62 | 31.08 | 30.40 | 29.53 | 30.28 | 60.45 | 72.51 | 70.29 | 54.03 | 48.68 | 0.48 | 0.44 | 0.04 | 0.92 | ||
| WRD | WERIDE INC | $9.07 | 2,720,000 | -3.34% | 9.34 | 9.38 | 9.09 | 8.82 | 12.58 | 46.76 | 15.52 | 20.13 | 7.55 | 5.69 | -0.02 | 0.06 | -0.08 | 2.23 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $43.36 | 643,000 | -44.81% | 46.01 | 46.01 | 48.47 | 52.80 | 53.21 | 31.29 | 5.60 | 22.16 | 0.00 | 20.06 | -1.03 | -0.93 | -0.10 | 1.40 | ||
| BANC | BANC OF CALIFORNIA INC | $16.84 | 2,178,000 | 25.03% | 16.71 | 16.04 | 15.22 | 14.48 | 14.90 | 68.09 | 84.41 | 84.48 | 69.01 | 72.13 | 0.55 | 0.49 | 0.06 | 1.12 | ||
| LQDA | LIQUIDIA CORP | $28.85 | 1,410,000 | -12.31% | 27.95 | 26.60 | 20.15 | 17.68 | 15.52 | 73.13 | 77.59 | 82.04 | 29.36 | 30.78 | 2.44 | 2.57 | -0.13 | 1.03 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.29 | 2,481,000 | 10.66% | 20.32 | 20.25 | 20.88 | 22.37 | 22.31 | 47.06 | 26.46 | 27.47 | 18.34 | 27.91 | -0.25 | -0.27 | 0.02 | 1.06 | ||
| GCMG | GCM GROSVENOR INC | $12.77 | 376,000 | -41.52% | 12.90 | 12.90 | 12.23 | 12.30 | 12.63 | 54.38 | 36.47 | 48.72 | 9.31 | 4.14 | 0.15 | 0.21 | -0.06 | 0.64 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.42 | 472,000 | 9.51% | 24.00 | 23.71 | 22.27 | 21.24 | 20.27 | 62.29 | 90.23 | 78.46 | 54.56 | 34.80 | 0.61 | 0.60 | 0.01 | 0.53 | ||
| SAM | BOSTON BEER CO INC | $226.97 | 262,000 | 24.17% | 220.11 | 219.70 | 209.23 | 219.93 | 241.98 | 58.72 | 66.45 | 50.27 | 60.58 | 36.75 | 2.78 | 2.77 | 0.01 | 0.84 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.87 | 65,400 | -33.94% | 34.02 | 32.58 | 31.52 | 29.59 | 27.52 | 58.97 | 66.22 | 65.90 | 20.91 | 24.21 | 0.83 | 0.86 | -0.03 | 1.27 | ||
| CSAN | COSAN SA | $5.31 | 2,758,000 | -16.35% | 4.45 | 4.27 | 4.43 | 4.97 | 5.28 | 73.81 | 93.90 | 93.89 | 100.00 | 100.00 | 0.15 | -0.02 | 0.17 | 0.84 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.99 | 5,559,000 | -0.23% | 7.72 | 7.45 | 6.70 | 6.53 | 7.88 | 72.52 | 87.21 | 89.65 | 88.16 | 85.78 | 0.36 | 0.34 | 0.02 | 1.03 | ||
| DIOD | DIODES INC | $53.06 | 333,000 | -18.38% | 54.56 | 53.70 | 53.46 | 49.00 | 52.00 | 49.01 | 34.30 | 36.92 | 9.89 | 7.52 | 0.41 | 0.57 | -0.16 | 1.68 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.00 | 3,287,000 | 16.64% | 15.94 | 15.68 | 15.47 | 14.64 | 16.55 | 40.11 | 25.72 | 48.76 | 7.99 | 22.49 | 0.07 | 0.17 | -0.10 | 1.26 | ||
| HURN | HURON CONSULTING GROUP INC | $141.27 | 210,000 | -31.37% | 138.41 | 136.25 | 134.36 | 138.39 | 134.92 | 58.98 | 79.32 | 80.57 | 69.11 | 65.97 | 1.99 | 1.24 | 0.75 | 0.66 | ||
| IHS | IHS HOLDING LTD | $7.27 | 413,000 | 77.25% | 7.25 | 7.07 | 6.51 | 6.00 | 4.85 | 61.15 | 66.67 | 66.06 | 44.50 | 41.37 | 0.22 | 0.24 | -0.02 | 0.90 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $57.63 | 684,000 | -1.58% | 57.86 | 55.46 | 46.93 | 45.90 | 47.81 | 69.92 | 68.97 | 76.69 | 1.62 | 9.05 | 3.39 | 3.65 | -0.26 | 0.89 | ||
| TRMK | TRUSTMARK CORP | $40.25 | 205,000 | -45.91% | 40.38 | 39.35 | 38.43 | 36.45 | 36.20 | 60.86 | 79.88 | 80.31 | 57.46 | 59.26 | 0.74 | 0.69 | 0.05 | 0.86 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.50 | 8,150,000 | 13.30% | 8.49 | 8.44 | 9.85 | 10.33 | 9.82 | 38.95 | 57.03 | 54.63 | 82.60 | 76.50 | -0.39 | -0.47 | 0.08 | 1.53 | ||
| ATEC | ALPHATEC HOLDINGS INC | $16.40 | 1,427,000 | -55.59% | 16.07 | 15.86 | 13.28 | 12.53 | 11.41 | 69.04 | 76.83 | 64.66 | 38.56 | 23.37 | 0.80 | 0.91 | -0.11 | 1.22 | ||
| NOG | NORTHERN OIL & GAS INC | $24.84 | 1,239,000 | -43.83% | 25.73 | 24.91 | 26.92 | 27.05 | 31.13 | 44.23 | 68.83 | 80.46 | 66.80 | 79.79 | -0.22 | -0.45 | 0.23 | 1.30 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.22 | 78,000 | -52.44% | 27.82 | 28.13 | 27.40 | 27.46 | 26.06 | 55.29 | 42.11 | 30.76 | 38.41 | 23.56 | 0.04 | 0.11 | -0.08 | 0.65 | ||
| QUBT | QUANTUM COMPUTING INC | $15.11 | 13,640,000 | -2.67% | 15.24 | 15.42 | 16.75 | 14.04 | 11.55 | 46.66 | 43.01 | 42.75 | 35.37 | 38.23 | -0.37 | -0.38 | 0.01 | 1.78 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.95 | 396,000 | -57.24% | 22.56 | 22.45 | 22.59 | 22.79 | 23.33 | 56.50 | 59.49 | 47.91 | 77.84 | 58.35 | 0.02 | -0.03 | 0.06 | 0.63 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.39 | 1,931,000 | -3.16% | 13.66 | 13.27 | 14.05 | 11.52 | 10.60 | 48.88 | 40.57 | 46.73 | 41.42 | 47.87 | -0.01 | -0.05 | 0.04 | 1.74 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.06 | 544,000 | -14.06% | 24.19 | 23.24 | 22.23 | 20.78 | 22.55 | 58.02 | 76.16 | 77.86 | 29.23 | 44.02 | 0.67 | 0.62 | 0.04 | 1.30 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.93 | 629,000 | -7.50% | 42.88 | 40.61 | 33.68 | 30.91 | 29.01 | 84.72 | 77.40 | 87.16 | 13.42 | 26.63 | 3.07 | 3.30 | -0.24 | 1.06 | ||
| PK | PARK HOTELS & RESORTS INC | $12.00 | 2,517,000 | -19.56% | 11.83 | 11.35 | 11.02 | 10.63 | 11.89 | 64.14 | 88.91 | 86.23 | 74.00 | 66.32 | 0.32 | 0.26 | 0.06 | 1.46 | ||
| PAYO | PAYONEER GLOBAL INC | $6.65 | 2,535,000 | 1.16% | 6.80 | 6.76 | 6.76 | 6.79 | 8.11 | 46.49 | 31.72 | 40.99 | 7.43 | 19.80 | -0.00 | 0.01 | -0.01 | 1.32 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.35 | 3,542,000 | -17.44% | 13.28 | 13.27 | 13.20 | 12.67 | 13.90 | 43.39 | 20.63 | 43.39 | 14.68 | 42.29 | -0.08 | 0.03 | -0.11 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.