Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.73 | 3.09% | 5.03% | -1.24% | 2.42% | 17.71% | 11.00% | 12.13% | 31.94% | 50.10% | $94.31 | $68.10 | 4.86% | 31.76% | 0.77 | 1,585,000 | 29.92% |
| M | MACY's INC | $18.64 | 0.43% | 3.79% | 8.81% | 45.85% | 72.59% | 21.51% | -6.33% | 157.81% | -61.14% | $19.08 | $9.76 | 2.31% | 90.98% | 1.47 | 6,496,000 | 3.99% |
| ABCB | AMERIS BANCORP | $72.48 | -0.82% | 4.42% | -3.36% | 9.04% | 30.57% | 15.56% | 45.72% | 148.73% | 140.40% | $76.58 | $48.27 | 5.35% | 50.16% | 1.11 | 329,000 | -13.19% |
| UBSI | UNITED BANKSHARES INC | $35.15 | -0.79% | 2.45% | -5.38% | -4.64% | 1.97% | -4.74% | -9.57% | 34.83% | -11.15% | $44.43 | $30.51 | 20.89% | 15.23% | 0.91 | 918,000 | 21.59% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,937.93 | 1.88% | 4.89% | 9.77% | 8.37% | 10.68% | 5.78% | 46.75% | 103.46% | 144.46% | $2.02k | $1.65k | 4.21% | 17.59% | 0.37 | 30,200 | 23.27% |
| CLSK | CLEANSPARK INC | $17.67 | 4.80% | -11.61% | 27.03% | 41.93% | 99.21% | 51.93% | 505.14% | 100.80% | N/A | $23.61 | $6.45 | 25.16% | 173.87% | 2.81 | 22,930,000 | -37.10% |
| ALKS | ALKERMES PLC | $30.04 | -3.38% | -2.47% | 8.25% | 10.48% | 10.64% | 7.86% | 34.89% | 83.28% | -51.12% | $36.45 | $25.17 | 17.59% | 19.37% | 0.60 | 4,317,000 | -0.21% |
| WULF | TERAWULF INC | $12.88 | 2.06% | -7.07% | 14.59% | 147.69% | 361.65% | 101.25% | 914.17% | 188.47% | 14.02% | $16.19 | $2.06 | 20.44% | 525.24% | 2.27 | 19,506,000 | -52.93% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.46 | 0.64% | -0.19% | -5.83% | -4.83% | 16.33% | 56.88% | 67.77% | 150.02% | 143.03% | $116.26 | $62.06 | 11.87% | 65.10% | 0.80 | 60,000 | -36.84% |
| MMS | MAXIMUS INC | $87.71 | 0.15% | 4.48% | 0.18% | 19.71% | 28.40% | 0.83% | 54.72% | 30.64% | 34.05% | $93.73 | $63.77 | 6.42% | 37.54% | 0.70 | 498,000 | -0.20% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.33 | -1.41% | 3.12% | -0.47% | -2.03% | -11.12% | -12.61% | 43.67% | 70.13% | 365.27% | $111.45 | $78.12 | 25.23% | 6.67% | 0.88 | 356,000 | -10.78% |
| OGS | ONE GAS INC | $82.24 | -0.22% | 1.33% | 6.28% | 11.65% | 4.64% | 11.50% | 12.69% | 11.24% | 70.20% | $83.27 | $66.38 | 1.24% | 23.89% | 0.42 | 396,000 | -4.12% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.34 | -0.09% | -0.68% | 1.39% | 4.66% | -1.10% | -22.20% | -20.88% | -23.12% | N/A | $30.18 | $20.91 | 22.66% | 11.62% | 0.31 | 808,000 | -22.16% |
| UUUU | ENERGY FUELS INC | $21.26 | -6.51% | -1.98% | 27.53% | 124.26% | 374.55% | 234.28% | 205.46% | 1,220.50% | 606.31% | $27.33 | $3.20 | 22.21% | 564.38% | 1.74 | 33,118,000 | -16.77% |
| RAL | RALLIANT CORP | $43.45 | 2.43% | 0.95% | -1.38% | -9.67% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 20.42% | 6.76% | 1.22 | 709,000 | -0.56% |
| NPO | ENPRO INC | $231.80 | 1.17% | 1.17% | 3.49% | 12.28% | 59.44% | 55.83% | 144.62% | 271.83% | 415.00% | $236.07 | $133.50 | 1.81% | 73.63% | 1.18 | 158,000 | -7.60% |
| VSAT | VIASAT INC | $37.35 | 8.01% | 3.29% | 25.34% | 142.53% | 343.59% | 262.97% | -1.99% | 4.50% | -44.48% | $38.67 | $6.69 | 3.41% | 458.30% | 1.41 | 1,558,000 | -38.42% |
| DOOO | BRP INC | $66.61 | 2.08% | -0.12% | 10.37% | 28.44% | 99.07% | 30.17% | 8.26% | 17.35% | N/A | $68.45 | $31.78 | 2.69% | 109.60% | 1.23 | 118,000 | -1.67% |
| NE | NOBLE CORP PLC | $30.45 | 6.02% | 10.93% | 7.60% | 6.58% | 52.56% | -3.21% | -12.88% | N/A | N/A | $35.98 | $17.40 | 15.37% | 75.00% | 1.05 | 2,777,000 | 82.94% |
| HHH | HOWARD HUGHES HOLDINGS INC | $81.35 | 0.56% | 2.12% | 0.97% | 15.87% | 21.65% | 5.76% | 38.82% | 26.30% | -34.69% | $87.77 | $61.41 | 7.31% | 32.48% | 1.12 | 158,000 | -30.40% |
| BCO | BRINKS CO | $115.96 | 2.00% | 4.61% | 0.19% | 22.92% | 27.58% | 12.87% | 92.15% | 144.33% | 270.60% | $118.59 | $80.10 | 2.21% | 44.77% | 0.93 | 198,000 | -3.88% |
| BOX | BOX INC | $33.28 | -0.63% | 2.46% | 2.81% | 0.79% | 9.83% | 4.10% | 18.18% | 101.70% | 156.79% | $38.80 | $28.00 | 14.23% | 18.86% | 0.83 | 1,369,000 | 0.07% |
| FLG | FLAGSTAR FINANCIAL INC | $11.56 | 0.52% | 3.77% | -0.94% | -7.07% | 3.12% | -2.12% | -55.86% | -56.06% | -79.67% | $13.35 | $8.56 | 13.38% | 35.05% | 1.05 | 5,406,000 | 100.74% |
| CZR | CAESARS ENTERTAINMENT INC | $23.08 | 2.08% | 6.21% | -12.58% | -22.73% | -13.62% | -46.07% | -44.28% | -57.80% | 145.53% | $45.65 | $21.40 | 49.44% | 7.85% | 1.97 | 4,860,000 | 11.11% |
| KRC | KILROY REALTY CORP | $40.56 | -0.88% | 0.27% | -8.50% | 7.22% | 24.72% | -2.17% | -0.88% | -19.22% | -37.50% | $45.03 | $27.07 | 9.93% | 49.83% | 1.02 | 1,058,000 | 18.74% |
| NXE | NEXGEN ENERGY LTD | $8.43 | -0.47% | -6.12% | -7.16% | 18.90% | 70.65% | 11.80% | 114.50% | 370.95% | N/A | $9.80 | $3.91 | 13.98% | 115.60% | 1.60 | 6,798,000 | -49.26% |
| SHC | SOTERA HEALTH CO | $16.90 | 0.90% | 3.49% | 5.63% | 42.62% | 55.47% | 9.03% | 164.06% | N/A | N/A | $17.04 | $9.53 | 0.82% | 77.33% | 1.18 | 1,351,000 | 0.22% |
| KEX | KIRBY CORP | $85.86 | 0.34% | 1.31% | -0.61% | -26.63% | -10.40% | -29.52% | 28.86% | 123.07% | 33.01% | $132.21 | $79.52 | 35.06% | 7.97% | 1.05 | 639,000 | 5.27% |
| SLGN | SILGAN HOLDINGS INC | $44.64 | 0.11% | 2.60% | 6.26% | -20.30% | -12.13% | -12.38% | -1.00% | 24.90% | 75.40% | $58.14 | $41.30 | 23.22% | 8.09% | 0.60 | 983,000 | -29.79% |
| KTB | KONTOOR BRANDS INC | $85.94 | 1.96% | -0.38% | 7.37% | 33.10% | 42.31% | 10.86% | 143.18% | 163.62% | N/A | $96.80 | $50.00 | 11.22% | 71.88% | 1.20 | 398,000 | -20.87% |
| HWC | HANCOCK WHITNEY CORP | $55.73 | -0.82% | 2.22% | -11.33% | -9.10% | 9.64% | 8.57% | 3.40% | 133.18% | 105.95% | $64.66 | $43.90 | 13.81% | 26.96% | 1.19 | 886,000 | -15.54% |
| GOLF | ACUSHNET HOLDINGS CORP | $81.29 | 2.26% | 1.25% | 9.16% | -3.68% | 31.24% | 34.99% | 83.33% | 133.73% | N/A | $84.40 | $55.31 | 3.68% | 46.97% | 0.93 | 184,000 | -27.56% |
| BKH | BLACK HILLS CORP | $65.45 | 0.31% | 4.89% | 10.00% | 15.27% | 7.97% | 7.17% | 6.27% | 10.13% | 45.80% | $65.74 | $54.92 | 0.44% | 19.17% | 0.48 | 1,049,000 | 44.09% |
| NNI | NELNET INC | $131.44 | -0.28% | 2.46% | 4.01% | 7.51% | 21.56% | 16.37% | 50.79% | 98.55% | 264.71% | $136.17 | $98.15 | 3.47% | 33.92% | 0.67 | 36,500 | -47.86% |
| FCN | FTI CONSULTING INC | $153.70 | -1.34% | 1.33% | -2.72% | -8.27% | -8.79% | -33.03% | -17.04% | 41.57% | 245.63% | $209.13 | $149.31 | 26.51% | 2.94% | 0.31 | 1,403,000 | 53.84% |
| DORM | DORMAN PRODUCTS INC | $155.25 | 0.80% | 8.96% | -1.41% | 26.21% | 39.29% | 36.24% | 91.60% | 71.23% | 200.87% | $166.89 | $106.95 | 6.97% | 45.16% | 0.75 | 353,000 | -0.56% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.97 | -3.15% | -1.46% | -0.57% | 1.03% | 9.88% | 4.87% | 62.55% | 102.60% | 199.16% | $312.56 | $201.68 | 22.90% | 19.48% | 1.20 | 126,000 | 0.80% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.97 | 2.58% | 7.30% | 19.22% | 34.58% | 48.69% | 95.57% | 73.36% | -15.71% | -52.17% | $3.97 | $1.96 | 0.00% | 102.55% | 0.52 | 55,400 | -34.82% |
| CVCO | CAVCO INDUSTRIES INC | $593.26 | 3.56% | 9.77% | 3.65% | 41.38% | 23.57% | 44.07% | 173.88% | 231.86% | 625.26% | $600.00 | $393.53 | 1.12% | 50.75% | 1.25 | 194,000 | 67.24% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.25 | 2.06% | 1.35% | 5.05% | -2.30% | 60.29% | -7.54% | -22.51% | -34.05% | -32.84% | $35.94 | $17.32 | 10.27% | 86.20% | 1.35 | 1,343,000 | 27.66% |
| IEP | ICAHN ENTERPRISES LP | $8.19 | 0.12% | 1.24% | 0.00% | -15.39% | -5.43% | -46.71% | -84.90% | -84.02% | -89.37% | $15.65 | $7.27 | 47.67% | 12.65% | 0.57 | 387,000 | -29.38% |
| BDC | BELDEN INC | $118.50 | 0.71% | 5.59% | -9.71% | -8.75% | 22.25% | 1.66% | 81.36% | 242.09% | 125.71% | $133.77 | $83.18 | 11.41% | 42.46% | 1.28 | 138,000 | -43.44% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.93 | -3.20% | 0.06% | -7.99% | -2.23% | 24.97% | -10.54% | 0.49% | 23.80% | 26.95% | $44.54 | $22.85 | 26.07% | 44.11% | 1.07 | 2,189,000 | 105.54% |
| SSRM | SSR MINING INC | $23.02 | 2.54% | -10.78% | -0.35% | 80.69% | 127.92% | 256.35% | 68.64% | 19.71% | 206.12% | $25.98 | $5.06 | 11.39% | 354.94% | 0.71 | 2,375,000 | -27.90% |
| ENPH | ENPHASE ENERGY INC | $35.64 | -1.22% | -5.11% | -4.60% | -2.30% | -20.92% | -54.58% | -85.93% | -65.51% | 820.93% | $89.95 | $29.89 | 60.38% | 19.24% | 1.50 | 5,575,000 | -1.40% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.56 | -5.69% | -4.97% | -2.25% | -15.31% | -15.78% | -19.67% | -18.07% | 35.91% | 109.70% | $103.56 | $71.75 | 26.07% | 6.70% | 0.57 | 1,431,000 | -14.05% |
| CROX | CROCS INC | $85.15 | 2.01% | 2.41% | 8.96% | -21.73% | -11.12% | -35.14% | 11.42% | 62.04% | 684.07% | $139.96 | $73.76 | 39.16% | 15.44% | 1.59 | 1,003,000 | -6.44% |
| MRCY | MERCURY SYSTEMS INC | $77.60 | 2.73% | 0.65% | 3.00% | 46.66% | 61.46% | 129.59% | 65.78% | 0.51% | 345.21% | $85.33 | $32.32 | 9.06% | 140.10% | 0.87 | 418,000 | -40.96% |
| RDN | RADIAN GROUP INC | $34.29 | -0.49% | 4.73% | -5.25% | 0.76% | 8.48% | 0.00% | 73.97% | 84.35% | 114.58% | $38.84 | $29.32 | 11.71% | 16.95% | 0.82 | 909,000 | -10.88% |
| NJR | NEW JERSEY RESOURCES CORP | $46.19 | 0.06% | -0.47% | -2.26% | 0.28% | -6.33% | -1.22% | 9.48% | 56.31% | 51.24% | $51.95 | $43.80 | 11.08% | 5.46% | 0.46 | 909,000 | 79.64% |
| CE | CELANESE CORP | $42.35 | 4.72% | 5.93% | -0.59% | -29.12% | 1.83% | -67.16% | -54.51% | -64.76% | -38.99% | $130.94 | $36.29 | 67.66% | 16.70% | 1.29 | 1,561,000 | 33.99% |
| ACLX | ARCELLX INC | $84.07 | 0.85% | -5.38% | 6.22% | 20.15% | 32.12% | -4.67% | 334.02% | N/A | N/A | $107.37 | $47.86 | 21.70% | 75.66% | 1.02 | 429,000 | -11.18% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.64 | 2.58% | 3.88% | 2.08% | -13.29% | -16.01% | -30.08% | 0.81% | 29.41% | 130.46% | $156.34 | $94.68 | 35.63% | 6.29% | 0.53 | 326,000 | -12.13% |
| CNX | CNX RESOURCES CORP | $32.74 | 2.09% | 2.96% | 7.98% | -1.18% | 7.03% | -8.68% | 85.18% | 187.19% | 313.54% | $41.93 | $27.00 | 21.92% | 21.26% | 0.73 | 1,664,000 | -7.14% |
| WOLF | WOLFSPEED INC | $29.59 | 0.37% | -7.30% | 1,372.14% | 1,630.41% | 1,051.36% | 99.66% | -71.28% | -59.20% | 13.81% | $36.60 | $0.39 | 19.15% | 7,487.18% | 2.57 | 739,000 | -53.49% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.41 | 1.42% | 3.22% | 2.22% | 12.31% | 28.56% | 52.97% | 88.48% | 83.07% | N/A | $42.21 | $25.77 | 1.88% | 60.69% | 0.53 | 89,000 | -1.11% |
| QLYS | QUALYS INC | $127.90 | -0.25% | 0.27% | -5.17% | -8.86% | 5.06% | 5.27% | -4.46% | 30.95% | 265.64% | $170.00 | $112.61 | 24.76% | 13.58% | 1.13 | 227,000 | -31.83% |
| BC | BRUNSWICK CORP | $70.63 | 8.58% | 12.92% | 12.92% | 9.18% | 56.02% | -8.28% | 3.79% | 12.79% | 43.21% | $87.65 | $41.00 | 19.42% | 72.27% | 1.29 | 2,175,000 | 59.81% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $73.99 | 0.66% | -2.30% | 13.72% | 36.53% | 60.28% | 58.80% | 829.46% | 270.85% | N/A | $93.25 | $33.31 | 20.66% | 122.11% | 1.07 | 723,000 | -18.40% |
| MZTI | MARZETTI CO | $167.06 | -1.39% | 1.11% | -4.37% | -8.89% | -12.76% | -5.12% | -4.23% | -8.71% | 62.48% | $202.63 | $156.14 | 17.55% | 6.99% | 0.43 | 75,000 | 3.45% |
| LB | LANDBRIDGE CO LLC | $59.78 | 5.28% | 12.12% | 4.42% | 13.24% | -14.58% | 13.46% | N/A | N/A | N/A | $87.60 | $48.55 | 31.76% | 23.13% | 1.63 | 338,000 | -19.33% |
| RUN | SUNRUN INC | $19.82 | 0.51% | -1.59% | 20.49% | 86.28% | 197.60% | 43.10% | 1.85% | -64.63% | 118.28% | $22.44 | $5.38 | 11.68% | 268.40% | 1.96 | 4,256,000 | -31.28% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.90 | 0.88% | 1.81% | 0.03% | -6.22% | 11.53% | 19.14% | 57.62% | 89.94% | -24.48% | $42.33 | $27.00 | 8.10% | 44.07% | 1.29 | 586,000 | -6.09% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.85 | -0.99% | 1.63% | -7.36% | -13.52% | -5.18% | -14.52% | -13.62% | 3.11% | 88.18% | $44.66 | $30.58 | 28.68% | 4.15% | 0.93 | 613,000 | 37.44% |
| OPCH | OPTION CARE HEALTH INC | $28.04 | -0.88% | 3.47% | 1.23% | -6.97% | -12.68% | -6.69% | -17.55% | 98.16% | 203.46% | $35.53 | $21.39 | 21.08% | 31.09% | 0.86 | 1,228,000 | 23.79% |
| ACA | ARCOSA INC | $93.06 | 0.81% | 0.69% | -2.92% | 2.31% | 18.90% | -0.10% | 54.30% | 93.35% | N/A | $113.43 | $68.11 | 17.96% | 36.63% | 1.10 | 138,000 | -22.03% |
| ENS | ENERSYS | $121.14 | 1.72% | -2.28% | 9.77% | 28.33% | 45.46% | 22.18% | 98.66% | 63.17% | 83.32% | $124.84 | $76.57 | 2.96% | 58.21% | 1.21 | 219,000 | -45.93% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.93 | -4.72% | -0.59% | -9.68% | -25.58% | -21.33% | -25.77% | -20.77% | 6.17% | 96.41% | $157.86 | $97.71 | 37.96% | 0.23% | 0.88 | 588,000 | -5.47% |
| GVA | GRANITE CONSTRUCTION INC | $103.45 | -0.20% | -2.02% | -6.30% | 7.90% | 32.65% | 25.21% | 273.47% | 410.11% | 216.55% | $112.16 | $69.08 | 7.77% | 49.75% | 0.90 | 618,000 | 30.66% |
| MAC | MACERICH CO | $17.90 | 0.28% | 5.17% | 4.56% | 1.07% | 24.57% | -2.08% | 87.43% | 138.99% | -78.72% | $22.27 | $12.48 | 19.62% | 43.43% | 1.43 | 1,574,000 | 19.51% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.64 | 3.59% | 4.19% | -3.39% | 0.47% | 14.20% | -7.66% | -6.04% | 370.92% | N/A | $29.02 | $19.09 | 18.54% | 23.83% | 1.11 | 2,382,000 | 40.70% |
| LSTR | LANDSTAR SYSTEM INC | $129.89 | -2.46% | -0.73% | 7.63% | -6.16% | -6.06% | -27.85% | -13.02% | -1.58% | 109.06% | $196.86 | $119.32 | 34.02% | 8.86% | 0.78 | 459,000 | 15.04% |
| AROC | ARCHROCK INC | $25.46 | 0.87% | 7.15% | -0.47% | 10.65% | 9.60% | 25.67% | 244.99% | 325.04% | 12.61% | $30.44 | $19.73 | 16.36% | 29.04% | 1.01 | 1,549,000 | -4.03% |
| CUZ | COUSINS PROPERTIES INC | $26.64 | 0.23% | 0.57% | -6.92% | -6.13% | -2.77% | -14.75% | 16.43% | -2.67% | -33.33% | $32.55 | $24.07 | 18.16% | 10.68% | 0.94 | 988,000 | 10.27% |
| BGC | BGC GROUP INC | $9.42 | 1.29% | 3.52% | -1.88% | -5.23% | 7.78% | 3.06% | 153.23% | 255.47% | 10.63% | $11.79 | $7.24 | 20.10% | 30.11% | 1.15 | 1,948,000 | -41.94% |
| DLO | DLOCAL LTD | $15.20 | 1.13% | -1.30% | 2.22% | 35.96% | 68.33% | 72.34% | -26.68% | N/A | N/A | $16.78 | $7.61 | 9.42% | 99.74% | 1.60 | 1,671,000 | -23.28% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.50 | 6.67% | -3.33% | 7.57% | 26.79% | 127.51% | N/A | N/A | N/A | N/A | $92.00 | $31.38 | 4.89% | 178.84% | 1.64 | 293,000 | -62.29% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.80 | -1.69% | -2.52% | 6.62% | -4.76% | 10.69% | 15.31% | -44.76% | -63.10% | -23.78% | $6.24 | $4.19 | 7.05% | 38.42% | 0.64 | 5,183,000 | 28.07% |
| AX | AXOS FINANCIAL INC | $78.83 | -0.18% | 4.13% | -10.89% | -8.06% | 27.06% | 20.09% | 125.94% | 183.46% | 222.68% | $93.84 | $54.46 | 16.00% | 44.75% | 1.33 | 275,000 | -1.79% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.69 | 1.30% | 2.52% | -13.27% | 12.86% | 54.72% | -28.34% | 144.63% | N/A | N/A | $38.20 | $10.69 | 51.07% | 74.84% | 1.83 | 4,254,000 | -36.36% |
| CLBT | CELLEBRITE DI LTD | $18.42 | 3.60% | 1.74% | 3.19% | 25.22% | -3.36% | 2.85% | 286.16% | 83.83% | N/A | $26.30 | $13.10 | 29.96% | 40.61% | 0.88 | 1,002,000 | 43.55% |
| GHC | GRAHAM HOLDINGS CO | $1,014.54 | -1.58% | 6.81% | -12.93% | 11.22% | 10.14% | 30.03% | 72.12% | 146.37% | 76.66% | $1.20k | $770.06 | 15.46% | 31.75% | 0.78 | 36,300 | -19.33% |
| HESM | HESS MIDSTREAM LP | $33.74 | 0.18% | 2.96% | -3.38% | -13.40% | -10.48% | -4.93% | 25.47% | 90.73% | N/A | $44.14 | $31.64 | 23.56% | 6.64% | 0.63 | 1,316,000 | -27.13% |
| FELE | FRANKLIN ELECTRIC CO INC | $99.27 | 1.03% | 3.08% | 4.51% | 7.49% | 12.95% | -2.71% | 14.18% | 56.97% | 250.90% | $111.94 | $78.87 | 11.32% | 25.87% | 0.98 | 196,000 | 28.95% |
| SLAB | SILICON LABORATORIES INC | $134.48 | 1.98% | -2.40% | 0.73% | -3.77% | 39.89% | 21.61% | 13.46% | 27.98% | 182.22% | $160.00 | $82.82 | 15.95% | 62.38% | 1.68 | 156,000 | -52.15% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.90 | 1.53% | 0.76% | -8.99% | -18.84% | -39.73% | -55.72% | -2.03% | N/A | N/A | $54.68 | $15.40 | 70.92% | 3.25% | 1.27 | 3,655,000 | -30.59% |
| TMDX | TRANSMEDICS GROUP INC | $128.91 | 7.84% | 11.44% | 6.95% | 17.22% | 39.74% | 8.64% | 181.77% | 872.91% | N/A | $145.50 | $55.00 | 11.40% | 134.38% | 1.62 | 1,379,000 | 53.56% |
| LAUR | LAUREATE EDUCATION INC | $29.78 | 0.78% | 1.47% | -3.15% | 29.25% | 51.78% | 89.44% | 170.73% | 115.64% | N/A | $31.74 | $15.15 | 6.18% | 96.57% | 0.66 | 1,067,000 | 10.46% |
| MCY | MERCURY GENERAL CORP | $78.91 | 0.17% | 0.34% | -3.18% | 12.23% | 45.19% | 19.18% | 172.39% | 89.51% | 48.61% | $87.67 | $44.19 | 9.99% | 78.57% | 0.59 | 160,000 | 5.26% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.21 | -0.22% | 2.30% | -2.83% | -1.14% | 3.35% | -4.11% | 39.33% | 28.65% | -21.58% | $20.03 | $15.60 | 9.09% | 16.77% | 0.60 | 1,987,000 | 68.68% |
| SKY | CHAMPION HOMES INC | $77.00 | 2.49% | 8.70% | 3.15% | 15.98% | -6.76% | -14.59% | 40.03% | 184.24% | 2,144.90% | $116.49 | $59.44 | 33.90% | 29.54% | 1.43 | 476,000 | -4.03% |
| AVT | AVNET INC | $52.14 | 1.80% | -0.52% | -1.64% | -5.25% | 4.64% | -3.28% | 30.87% | 88.10% | 13.05% | $59.24 | $39.22 | 11.99% | 32.94% | 1.05 | 1,035,000 | 22.34% |
| RSI | RUSH STREET INTERACTIVE INC | $19.04 | 2.09% | -6.16% | -13.45% | 28.65% | 62.04% | 77.28% | 382.03% | 56.07% | N/A | $22.65 | $9.54 | 15.94% | 99.54% | 1.76 | 1,300,000 | -18.85% |
| PJT | PJT PARTNERS INC | $178.55 | 1.24% | 2.19% | -3.54% | -4.00% | 34.54% | 26.05% | 138.26% | 161.61% | 681.40% | $190.28 | $119.76 | 6.16% | 49.09% | 0.88 | 132,000 | -14.84% |
| CALM | CAL-MAINE FOODS INC | $89.35 | -1.97% | -2.73% | -7.74% | -25.02% | -4.23% | 1.01% | 52.24% | 124.78% | 48.15% | $126.40 | $79.55 | 29.31% | 12.32% | 0.31 | 959,000 | 16.38% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.42 | -0.92% | 1.15% | -1.01% | -1.15% | -3.83% | -7.00% | 18.89% | N/A | N/A | $40.12 | $32.40 | 14.21% | 6.23% | 0.64 | 1,068,000 | 27.45% |
| OS | ONESTREAM INC | $18.03 | 2.79% | 8.29% | -9.99% | -28.57% | -10.79% | -41.42% | N/A | N/A | N/A | $35.39 | $16.51 | 49.05% | 9.21% | 1.50 | 1,370,000 | 30.23% |
| GKOS | GLAUKOS CORP | $75.26 | -1.79% | -11.80% | -11.13% | -21.60% | -18.73% | -42.08% | 38.98% | 29.20% | 242.71% | $163.71 | $73.73 | 54.03% | 2.08% | 1.21 | 869,000 | -48.00% |
| YOU | CLEAR SECURE INC | $32.42 | -0.31% | 4.75% | -12.54% | 5.26% | 25.90% | -8.08% | 32.87% | N/A | N/A | $39.00 | $21.67 | 16.87% | 49.61% | 1.46 | 777,000 | -43.53% |
| VVV | VALVOLINE INC | $33.83 | -1.00% | -2.23% | -9.55% | -8.67% | -1.26% | -19.24% | 19.75% | 66.57% | N/A | $43.74 | $31.02 | 22.66% | 9.08% | 0.84 | 1,340,000 | -3.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.