Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.73 | 1,585,000 | 29.92% | 86.68 | 88.82 | 89.80 | 87.73 | 83.40 | 53.90 | 46.79 | 38.07 | 67.12 | 53.29 | -0.80 | -0.86 | 0.07 | 0.77 | ||
| M | MACY's INC | $18.64 | 6,496,000 | 3.99% | 17.89 | 17.92 | 16.45 | 14.29 | 13.75 | 64.91 | 88.34 | 84.03 | 76.08 | 67.42 | 0.47 | 0.48 | -0.01 | 1.47 | ||
| ABCB | AMERIS BANCORP | $72.48 | 329,000 | -13.19% | 72.39 | 73.18 | 73.18 | 69.27 | 64.88 | 48.05 | 57.26 | 54.11 | 58.69 | 55.28 | -0.25 | -0.13 | -0.13 | 1.11 | ||
| UBSI | UNITED BANKSHARES INC | $35.15 | 918,000 | 21.59% | 35.59 | 36.37 | 37.19 | 36.85 | 36.33 | 40.83 | 31.27 | 34.46 | 45.51 | 48.61 | -0.56 | -0.44 | -0.12 | 0.91 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,937.93 | 30,200 | 23.27% | 1,908.04 | 1,844.43 | 1,810.11 | 1,798.14 | 1,817.21 | 61.23 | 86.22 | 88.98 | 54.43 | 66.45 | 40.68 | 34.67 | 6.01 | 0.37 | ||
| CLSK | CLEANSPARK INC | $17.67 | 22,930,000 | -37.10% | 19.77 | 18.01 | 13.56 | 12.25 | 10.64 | 52.55 | 28.08 | 42.69 | 2.67 | 3.38 | 1.56 | 2.01 | -0.45 | 2.81 | ||
| ALKS | ALKERMES PLC | $30.04 | 4,317,000 | -0.21% | 31.22 | 30.85 | 29.37 | 29.05 | 30.25 | 48.26 | 37.28 | 45.14 | 22.25 | 25.18 | 0.54 | 0.71 | -0.17 | 0.60 | ||
| WULF | TERAWULF INC | $12.88 | 19,506,000 | -52.93% | 13.87 | 12.88 | 11.11 | 7.91 | 5.87 | 54.03 | 33.00 | 40.31 | 2.06 | 0.90 | 0.78 | 0.99 | -0.21 | 2.27 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.46 | 60,000 | -36.84% | 102.97 | 102.86 | 104.83 | 105.67 | 94.28 | 46.51 | 21.33 | 24.83 | 39.86 | 46.35 | -0.79 | -0.77 | -0.02 | 0.80 | ||
| MMS | MAXIMUS INC | $87.71 | 498,000 | -0.20% | 85.87 | 88.02 | 87.69 | 80.09 | 75.38 | 52.40 | 48.96 | 44.60 | 56.99 | 50.62 | -0.24 | -0.13 | -0.11 | 0.70 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.33 | 356,000 | -10.78% | 81.73 | 82.13 | 85.19 | 87.52 | 93.74 | 50.76 | 83.01 | 80.39 | 92.47 | 95.64 | -0.44 | -0.95 | 0.51 | 0.88 | ||
| OGS | ONE GAS INC | $82.24 | 396,000 | -4.12% | 81.47 | 80.87 | 77.81 | 75.56 | 74.73 | 63.36 | 74.08 | 81.78 | 41.96 | 57.76 | 1.35 | 1.31 | 0.04 | 0.42 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.34 | 808,000 | -22.16% | 23.54 | 23.92 | 23.42 | 22.64 | 23.46 | 45.52 | 15.72 | 19.90 | 4.80 | 11.92 | 0.01 | 0.12 | -0.11 | 0.31 | ||
| UUUU | ENERGY FUELS INC | $21.26 | 33,118,000 | -16.77% | 22.53 | 19.76 | 15.28 | 11.33 | 7.97 | 56.87 | 48.21 | 51.50 | 5.62 | 6.84 | 2.10 | 2.26 | -0.16 | 1.74 | ||
| RAL | RALLIANT CORP | $43.45 | 709,000 | -0.56% | 42.61 | 43.20 | 42.88 | N/A | N/A | 51.92 | 44.12 | 38.56 | 61.81 | 54.22 | -0.11 | -0.11 | 0.00 | 1.22 | ||
| NPO | ENPRO INC | $231.80 | 158,000 | -7.60% | 227.62 | 226.51 | 223.94 | 212.83 | 192.74 | 56.94 | 77.74 | 80.24 | 70.19 | 74.79 | 2.35 | 1.77 | 0.59 | 1.18 | ||
| VSAT | VIASAT INC | $37.35 | 1,558,000 | -38.42% | 35.83 | 33.63 | 31.28 | 23.45 | 16.47 | 61.58 | 70.88 | 74.70 | 36.32 | 48.50 | 1.86 | 1.77 | 0.09 | 1.41 | ||
| DOOO | BRP INC | $66.61 | 118,000 | -1.67% | 66.21 | 65.46 | 63.05 | 56.33 | 48.28 | 56.44 | 46.34 | 53.03 | 18.33 | 21.11 | 1.12 | 1.33 | -0.20 | 1.23 | ||
| NE | NOBLE CORP PLC | $30.45 | 2,777,000 | 82.94% | 28.01 | 28.67 | 28.74 | 28.30 | 27.03 | 59.68 | 57.83 | 41.94 | 71.07 | 56.22 | -0.07 | -0.19 | 0.12 | 1.05 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $81.35 | 158,000 | -30.40% | 80.15 | 81.64 | 79.32 | 74.32 | 73.33 | 53.26 | 38.13 | 33.60 | 39.48 | 34.26 | 0.25 | 0.50 | -0.25 | 1.12 | ||
| BCO | BRINKS CO | $115.96 | 198,000 | -3.88% | 112.62 | 114.08 | 113.77 | 102.60 | 95.94 | 57.59 | 64.65 | 53.09 | 86.17 | 67.46 | 0.16 | 0.11 | 0.05 | 0.93 | ||
| BOX | BOX INC | $33.28 | 1,369,000 | 0.07% | 32.96 | 32.76 | 32.45 | 33.10 | 32.56 | 58.17 | 82.22 | 80.15 | 87.64 | 86.90 | 0.21 | 0.14 | 0.07 | 0.83 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.56 | 5,406,000 | 100.74% | 11.55 | 11.68 | 12.10 | 11.75 | 11.58 | 45.73 | 40.56 | 38.54 | 55.46 | 51.53 | -0.15 | -0.14 | -0.01 | 1.05 | ||
| CZR | CAESARS ENTERTAINMENT INC | $23.08 | 4,860,000 | 11.11% | 22.23 | 24.09 | 25.18 | 26.54 | 28.36 | 44.14 | 22.41 | 17.00 | 48.95 | 35.57 | -0.98 | -0.95 | -0.03 | 1.97 | ||
| KRC | KILROY REALTY CORP | $40.56 | 1,058,000 | 18.74% | 40.47 | 41.25 | 41.57 | 38.83 | 36.36 | 42.35 | 39.45 | 37.34 | 66.87 | 62.29 | -0.38 | -0.30 | -0.08 | 1.02 | ||
| NXE | NEXGEN ENERGY LTD | $8.43 | 6,798,000 | -49.26% | 8.77 | 8.84 | 8.18 | 7.48 | 6.52 | 47.23 | 19.85 | 17.32 | 13.53 | 12.02 | 0.06 | 0.18 | -0.12 | 1.60 | ||
| SHC | SOTERA HEALTH CO | $16.90 | 1,351,000 | 0.22% | 16.27 | 16.11 | 16.05 | 13.94 | 13.15 | 64.02 | 83.99 | 80.30 | 96.86 | 94.28 | 0.27 | 0.19 | 0.08 | 1.18 | ||
| KEX | KIRBY CORP | $85.86 | 639,000 | 5.27% | 84.30 | 83.77 | 88.20 | 99.95 | 101.50 | 51.43 | 81.97 | 87.30 | 89.37 | 94.46 | -0.60 | -1.47 | 0.87 | 1.05 | ||
| SLGN | SILGAN HOLDINGS INC | $44.64 | 983,000 | -29.79% | 43.43 | 43.15 | 44.13 | 48.62 | 50.50 | 59.05 | 85.37 | 83.67 | 100.00 | 97.82 | 0.03 | -0.32 | 0.34 | 0.60 | ||
| KTB | KONTOOR BRANDS INC | $85.94 | 398,000 | -20.87% | 83.13 | 81.83 | 79.48 | 72.28 | 71.89 | 59.69 | 89.00 | 88.16 | 85.14 | 85.43 | 1.85 | 1.49 | 0.35 | 1.20 | ||
| HWC | HANCOCK WHITNEY CORP | $55.73 | 886,000 | -15.54% | 57.58 | 60.10 | 61.57 | 59.82 | 57.23 | 35.20 | 21.09 | 21.91 | 30.39 | 30.00 | -1.74 | -1.17 | -0.57 | 1.19 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.29 | 184,000 | -27.56% | 80.04 | 79.88 | 77.80 | 76.99 | 71.86 | 58.35 | 54.29 | 46.46 | 27.73 | 20.73 | 0.83 | 0.89 | -0.06 | 0.93 | ||
| BKH | BLACK HILLS CORP | $65.45 | 1,049,000 | 44.09% | 62.92 | 61.89 | 60.56 | 58.98 | 59.15 | 73.56 | 94.92 | 96.04 | 96.93 | 96.10 | 1.32 | 0.87 | 0.45 | 0.48 | ||
| NNI | NELNET INC | $131.44 | 36,500 | -47.86% | 129.58 | 128.86 | 127.67 | 124.07 | 117.65 | 58.57 | 69.32 | 66.45 | 80.59 | 70.16 | 1.10 | 0.86 | 0.25 | 0.67 | ||
| FCN | FTI CONSULTING INC | $153.70 | 1,403,000 | 53.84% | 154.87 | 157.96 | 162.60 | 163.71 | 168.19 | 38.56 | 33.70 | 29.43 | 40.41 | 29.13 | -2.66 | -2.39 | -0.27 | 0.31 | ||
| DORM | DORMAN PRODUCTS INC | $155.25 | 353,000 | -0.56% | 144.82 | 147.80 | 154.51 | 140.50 | 132.40 | 59.96 | 76.07 | 57.98 | 95.60 | 78.00 | -1.19 | -2.48 | 1.29 | 0.75 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.97 | 126,000 | 0.80% | 244.44 | 245.35 | 246.71 | 242.58 | 244.30 | 45.89 | 55.71 | 57.33 | 61.21 | 63.13 | 0.17 | 0.09 | 0.08 | 1.20 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.97 | 55,400 | -34.82% | 3.77 | 3.57 | 3.41 | 3.15 | 2.93 | 74.47 | 87.78 | 82.67 | 81.28 | 76.36 | 0.15 | 0.12 | 0.03 | 0.52 | ||
| CVCO | CAVCO INDUSTRIES INC | $593.26 | 194,000 | 67.24% | 544.17 | 547.92 | 538.68 | 484.66 | 491.95 | 64.17 | 86.54 | 79.81 | 90.11 | 80.41 | 8.99 | 2.92 | 6.08 | 1.25 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.25 | 1,343,000 | 27.66% | 31.37 | 31.09 | 31.58 | 30.90 | 28.27 | 55.75 | 86.32 | 84.00 | 88.22 | 88.86 | 0.20 | 0.02 | 0.18 | 1.35 | ||
| IEP | ICAHN ENTERPRISES LP | $8.19 | 387,000 | -29.38% | 8.18 | 8.26 | 8.35 | 8.59 | 8.90 | 45.50 | 30.51 | 35.25 | 60.20 | 67.86 | -0.05 | -0.06 | 0.01 | 0.57 | ||
| BDC | BELDEN INC | $118.50 | 138,000 | -43.44% | 114.17 | 116.11 | 123.78 | 121.32 | 114.21 | 49.88 | 84.71 | 72.52 | 98.63 | 97.35 | -2.24 | -3.10 | 0.86 | 1.28 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.93 | 2,189,000 | 105.54% | 34.13 | 34.92 | 35.07 | 33.53 | 32.89 | 39.39 | 28.81 | 35.52 | 33.93 | 39.77 | -0.42 | -0.19 | -0.24 | 1.07 | ||
| SSRM | SSR MINING INC | $23.02 | 2,375,000 | -27.90% | 23.65 | 23.67 | 21.53 | 17.23 | 13.57 | 50.61 | 27.80 | 34.94 | 8.14 | 11.67 | 0.46 | 0.78 | -0.32 | 0.71 | ||
| ENPH | ENPHASE ENERGY INC | $35.64 | 5,575,000 | -1.40% | 36.36 | 36.46 | 37.01 | 37.80 | 47.22 | 45.13 | 45.15 | 53.25 | 60.06 | 74.49 | -0.19 | -0.17 | -0.02 | 1.50 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.56 | 1,431,000 | -14.05% | 81.84 | 82.06 | 79.79 | 81.99 | 84.89 | 37.50 | 43.13 | 55.29 | 20.12 | 31.50 | 0.22 | 0.75 | -0.53 | 0.57 | ||
| CROX | CROCS INC | $85.15 | 1,003,000 | -6.44% | 82.62 | 82.61 | 82.86 | 91.62 | 97.26 | 55.57 | 79.01 | 68.49 | 90.15 | 79.19 | 0.23 | -0.30 | 0.53 | 1.59 | ||
| MRCY | MERCURY SYSTEMS INC | $77.60 | 418,000 | -40.96% | 76.78 | 78.85 | 73.56 | 63.12 | 54.24 | 52.34 | 32.55 | 31.50 | 22.15 | 21.79 | 0.97 | 1.73 | -0.76 | 0.87 | ||
| RDN | RADIAN GROUP INC | $34.29 | 909,000 | -10.88% | 33.63 | 34.45 | 34.94 | 34.66 | 33.69 | 48.55 | 62.79 | 48.81 | 97.20 | 79.92 | -0.39 | -0.42 | 0.03 | 0.82 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.19 | 909,000 | 79.64% | 46.14 | 46.62 | 46.83 | 46.22 | 46.91 | 46.12 | 47.95 | 50.21 | 60.54 | 67.59 | -0.19 | -0.18 | -0.01 | 0.46 | ||
| CE | CELANESE CORP | $42.35 | 1,561,000 | 33.99% | 40.61 | 41.72 | 43.80 | 49.54 | 52.66 | 50.03 | 39.53 | 33.60 | 68.41 | 55.62 | -0.94 | -1.15 | 0.21 | 1.29 | ||
| ACLX | ARCELLX INC | $84.07 | 429,000 | -11.18% | 86.84 | 85.25 | 78.28 | 73.09 | 68.81 | 51.90 | 18.48 | 30.48 | 2.10 | 0.70 | 2.16 | 2.94 | -0.78 | 1.02 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.64 | 326,000 | -12.13% | 98.10 | 99.16 | 105.58 | 108.41 | 110.22 | 49.74 | 54.01 | 50.25 | 87.04 | 83.43 | -1.51 | -2.11 | 0.60 | 0.53 | ||
| CNX | CNX RESOURCES CORP | $32.74 | 1,664,000 | -7.14% | 32.18 | 32.57 | 30.77 | 31.41 | 30.88 | 56.51 | 26.43 | 22.17 | 15.38 | 11.23 | 0.32 | 0.46 | -0.13 | 0.73 | ||
| WOLF | WOLFSPEED INC | $29.59 | 739,000 | -53.49% | 31.05 | 27.75 | 12.12 | 6.73 | 5.62 | 67.57 | 49.72 | 53.05 | 0.49 | 0.30 | 5.69 | 6.56 | -0.88 | 2.57 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.41 | 89,000 | -1.11% | 40.69 | 40.53 | 40.32 | 38.51 | 35.44 | 57.68 | 77.68 | 76.61 | 74.82 | 73.52 | 0.21 | 0.16 | 0.05 | 0.53 | ||
| QLYS | QUALYS INC | $127.90 | 227,000 | -31.83% | 128.19 | 129.84 | 132.09 | 135.34 | 133.85 | 43.30 | 48.72 | 44.33 | 64.61 | 61.93 | -1.35 | -1.41 | 0.06 | 1.13 | ||
| BC | BRUNSWICK CORP | $70.63 | 2,175,000 | 59.81% | 63.55 | 63.77 | 64.13 | 61.17 | 58.76 | 67.59 | 84.90 | 73.97 | 89.23 | 79.58 | 0.63 | -0.02 | 0.65 | 1.29 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $73.99 | 723,000 | -18.40% | 77.32 | 71.40 | 64.05 | 59.02 | 51.20 | 56.66 | 38.44 | 41.84 | 3.77 | 10.55 | 3.63 | 3.91 | -0.28 | 1.07 | ||
| MZTI | MARZETTI CO | $167.06 | 75,000 | 3.45% | 166.52 | 167.61 | 175.57 | 175.36 | 176.59 | 42.36 | 59.57 | 56.53 | 86.64 | 91.80 | -2.30 | -3.01 | 0.71 | 0.43 | ||
| LB | LANDBRIDGE CO LLC | $59.78 | 338,000 | -19.33% | 54.17 | 54.50 | 53.53 | 57.98 | 64.81 | 65.10 | 90.74 | 82.44 | 96.99 | 90.54 | 0.81 | 0.20 | 0.61 | 1.63 | ||
| RUN | SUNRUN INC | $19.82 | 4,256,000 | -31.28% | 20.21 | 19.49 | 17.39 | 13.43 | 10.72 | 55.72 | 43.63 | 48.64 | 9.06 | 14.29 | 0.93 | 1.09 | -0.16 | 1.96 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.90 | 586,000 | -6.09% | 38.59 | 38.86 | 39.59 | 39.33 | 36.98 | 49.46 | 35.18 | 34.17 | 41.12 | 39.31 | -0.20 | -0.24 | 0.04 | 1.29 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.85 | 613,000 | 37.44% | 32.28 | 32.95 | 34.79 | 35.41 | 35.51 | 37.45 | 31.78 | 32.30 | 63.56 | 62.85 | -0.79 | -0.77 | -0.02 | 0.93 | ||
| OPCH | OPTION CARE HEALTH INC | $28.04 | 1,228,000 | 23.79% | 27.54 | 27.45 | 28.00 | 29.24 | 30.68 | 53.78 | 83.12 | 84.75 | 86.35 | 92.30 | -0.00 | -0.18 | 0.18 | 0.86 | ||
| ACA | ARCOSA INC | $93.06 | 138,000 | -22.03% | 92.53 | 92.38 | 94.85 | 91.84 | 89.59 | 49.79 | 71.21 | 76.94 | 75.16 | 86.85 | -0.26 | -0.52 | 0.26 | 1.10 | ||
| ENS | ENERSYS | $121.14 | 219,000 | -45.93% | 119.75 | 116.76 | 109.29 | 99.27 | 96.35 | 60.71 | 75.58 | 80.51 | 47.57 | 57.01 | 3.75 | 3.68 | 0.07 | 1.21 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.93 | 588,000 | -5.47% | 100.00 | 102.41 | 110.44 | 119.38 | 127.50 | 34.86 | 33.51 | 30.45 | 84.93 | 89.13 | -3.17 | -3.58 | 0.41 | 0.88 | ||
| GVA | GRANITE CONSTRUCTION INC | $103.45 | 618,000 | 30.66% | 105.44 | 106.77 | 108.13 | 101.02 | 91.76 | 36.53 | 14.76 | 16.92 | 5.86 | 10.94 | -0.92 | -0.50 | -0.42 | 0.90 | ||
| MAC | MACERICH CO | $17.90 | 1,574,000 | 19.51% | 17.23 | 17.47 | 17.68 | 17.09 | 17.23 | 56.40 | 72.46 | 57.96 | 93.67 | 79.61 | -0.02 | -0.11 | 0.08 | 1.43 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.64 | 2,382,000 | 40.70% | 22.99 | 23.48 | 23.87 | 23.65 | 23.39 | 51.43 | 34.69 | 26.70 | 55.44 | 42.14 | -0.28 | -0.27 | -0.01 | 1.11 | ||
| LSTR | LANDSTAR SYSTEM INC | $129.89 | 459,000 | 15.04% | 129.68 | 126.82 | 128.43 | 133.12 | 142.10 | 52.45 | 72.11 | 77.27 | 68.08 | 84.06 | 1.47 | 0.49 | 0.98 | 0.78 | ||
| AROC | ARCHROCK INC | $25.46 | 1,549,000 | -4.03% | 24.45 | 24.96 | 24.76 | 24.39 | 25.12 | 56.22 | 65.12 | 49.96 | 79.79 | 61.41 | -0.00 | -0.05 | 0.05 | 1.01 | ||
| CUZ | COUSINS PROPERTIES INC | $26.64 | 988,000 | 10.27% | 26.55 | 27.45 | 28.21 | 28.49 | 28.67 | 37.10 | 17.04 | 16.63 | 41.52 | 36.18 | -0.56 | -0.50 | -0.06 | 0.94 | ||
| BGC | BGC GROUP INC | $9.42 | 1,948,000 | -41.94% | 9.19 | 9.22 | 9.64 | 9.80 | 9.50 | 52.09 | 84.21 | 74.61 | 100.00 | 97.10 | -0.10 | -0.15 | 0.06 | 1.15 | ||
| DLO | DLOCAL LTD | $15.20 | 1,671,000 | -23.28% | 15.04 | 14.67 | 14.51 | 12.64 | 11.57 | 56.30 | 51.02 | 50.27 | 60.71 | 60.97 | 0.32 | 0.29 | 0.02 | 1.60 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.50 | 293,000 | -62.29% | 87.90 | 85.69 | 80.94 | 73.72 | 61.89 | 54.40 | 55.96 | 69.48 | 37.45 | 53.29 | 2.19 | 2.46 | -0.27 | 1.64 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.80 | 5,183,000 | 28.07% | 5.91 | 5.79 | 5.71 | 5.78 | 5.39 | 51.04 | 46.71 | 68.99 | 6.87 | 40.20 | 0.08 | 0.07 | 0.01 | 0.64 | ||
| AX | AXOS FINANCIAL INC | $78.83 | 275,000 | -1.79% | 79.50 | 82.13 | 86.65 | 83.41 | 75.06 | 39.43 | 32.59 | 29.84 | 61.97 | 56.70 | -2.43 | -2.19 | -0.24 | 1.33 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.69 | 4,254,000 | -36.36% | 18.62 | 19.32 | 19.54 | 17.39 | 16.57 | 46.36 | 34.23 | 31.35 | 56.27 | 49.04 | -0.32 | -0.21 | -0.10 | 1.83 | ||
| CLBT | CELLEBRITE DI LTD | $18.42 | 1,002,000 | 43.55% | 18.64 | 18.69 | 17.53 | 16.31 | 18.13 | 52.03 | 27.48 | 23.58 | 17.12 | 11.48 | 0.21 | 0.40 | -0.19 | 0.88 | ||
| GHC | GRAHAM HOLDINGS CO | $1,014.54 | 36,300 | -19.33% | 986.54 | 1,061.85 | 1,096.01 | 1,020.09 | 977.45 | 42.57 | 40.46 | 36.72 | 66.18 | 58.10 | -31.02 | -29.51 | -1.51 | 0.78 | ||
| HESM | HESS MIDSTREAM LP | $33.74 | 1,316,000 | -27.13% | 32.82 | 33.43 | 37.21 | 38.37 | 38.99 | 42.09 | 64.80 | 54.66 | 100.00 | 99.62 | -1.08 | -1.41 | 0.34 | 0.63 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.27 | 196,000 | 28.95% | 96.24 | 95.58 | 96.06 | 93.38 | 93.99 | 63.41 | 81.84 | 89.42 | 96.60 | 97.74 | 0.82 | 0.24 | 0.59 | 0.98 | ||
| SLAB | SILICON LABORATORIES INC | $134.48 | 156,000 | -52.15% | 133.11 | 132.81 | 134.28 | 136.22 | 130.19 | 51.12 | 64.60 | 71.36 | 70.86 | 78.28 | 0.19 | -0.09 | 0.28 | 1.68 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.90 | 3,655,000 | -30.59% | 16.06 | 16.55 | 17.03 | 17.83 | 21.72 | 41.57 | 16.60 | 19.14 | 14.97 | 17.45 | -0.36 | -0.29 | -0.07 | 1.27 | ||
| TMDX | TRANSMEDICS GROUP INC | $128.91 | 1,379,000 | 53.56% | 116.46 | 115.51 | 116.18 | 120.15 | 100.93 | 67.46 | 85.91 | 85.32 | 98.08 | 98.72 | 1.59 | 0.16 | 1.43 | 1.62 | ||
| LAUR | LAUREATE EDUCATION INC | $29.78 | 1,067,000 | 10.46% | 29.44 | 29.91 | 28.84 | 26.08 | 23.08 | 54.93 | 39.56 | 28.56 | 64.73 | 39.05 | 0.13 | 0.24 | -0.12 | 0.66 | ||
| MCY | MERCURY GENERAL CORP | $78.91 | 160,000 | 5.26% | 79.71 | 82.14 | 79.50 | 73.49 | 64.21 | 43.99 | 22.45 | 24.69 | 7.41 | 9.15 | -0.23 | 0.45 | -0.68 | 0.59 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.21 | 1,987,000 | 68.68% | 17.94 | 18.10 | 18.64 | 18.46 | 17.81 | 49.30 | 74.36 | 71.23 | 79.40 | 85.35 | -0.14 | -0.21 | 0.07 | 0.60 | ||
| SKY | CHAMPION HOMES INC | $77.00 | 476,000 | -4.03% | 72.15 | 72.30 | 73.91 | 69.44 | 80.27 | 59.30 | 84.97 | 82.13 | 92.93 | 94.28 | 0.52 | -0.42 | 0.94 | 1.43 | ||
| AVT | AVNET INC | $52.14 | 1,035,000 | 22.34% | 51.73 | 51.79 | 52.86 | 53.03 | 51.42 | 49.94 | 60.96 | 69.38 | 69.09 | 77.82 | -0.20 | -0.32 | 0.12 | 1.05 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.04 | 1,300,000 | -18.85% | 19.04 | 19.37 | 20.42 | 17.92 | 15.23 | 46.80 | 45.86 | 40.31 | 65.09 | 59.35 | -0.46 | -0.43 | -0.03 | 1.76 | ||
| PJT | PJT PARTNERS INC | $178.55 | 132,000 | -14.84% | 175.77 | 176.48 | 179.21 | 174.85 | 162.43 | 51.91 | 58.92 | 58.38 | 89.37 | 91.19 | -0.82 | -1.24 | 0.42 | 0.88 | ||
| CALM | CAL-MAINE FOODS INC | $89.35 | 959,000 | 16.38% | 92.12 | 92.86 | 102.64 | 102.73 | 99.67 | 34.39 | 23.39 | 35.50 | 56.65 | 62.88 | -3.06 | -3.32 | 0.25 | 0.31 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.42 | 1,068,000 | 27.45% | 34.10 | 34.00 | 34.57 | 34.68 | 35.22 | 52.25 | 81.01 | 83.37 | 92.76 | 95.51 | -0.04 | -0.17 | 0.14 | 0.64 | ||
| OS | ONESTREAM INC | $18.03 | 1,370,000 | 30.23% | 17.44 | 18.06 | 19.10 | 22.43 | 23.54 | 46.85 | 47.57 | 39.98 | 86.79 | 71.66 | -0.56 | -0.63 | 0.07 | 1.50 | ||
| GKOS | GLAUKOS CORP | $75.26 | 869,000 | -48.00% | 81.63 | 82.97 | 86.59 | 91.54 | 103.29 | 34.77 | 13.69 | 24.57 | 2.97 | 13.09 | -2.23 | -1.36 | -0.87 | 1.21 | ||
| YOU | CLEAR SECURE INC | $32.42 | 777,000 | -43.53% | 31.39 | 31.93 | 34.41 | 31.46 | 28.22 | 48.16 | 92.07 | 78.04 | 99.09 | 99.27 | -0.73 | -0.97 | 0.24 | 1.46 | ||
| VVV | VALVOLINE INC | $33.83 | 1,340,000 | -3.11% | 34.67 | 35.04 | 37.52 | 37.34 | 36.43 | 34.21 | 36.79 | 46.74 | 75.53 | 83.10 | -0.88 | -0.92 | 0.04 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.