Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI | GLACIER BANCORP INC | $45.13 | 1.78% | 2.15% | 12.32% | -6.39% | 12.29% | -14.83% | -8.70% | -2.76% | 72.52% | $52.81 | $36.76 | 14.55% | 22.77% | 1.07 | 749,000 | -13.81% |
| TKR | TIMKEN CO | $84.14 | -1.90% | -3.87% | 13.06% | 9.12% | 19.45% | 12.56% | 21.98% | 10.38% | 208.66% | $89.21 | $56.20 | 5.68% | 49.72% | 1.14 | 693,000 | 1.17% |
| ELP | ENERGY CO OF PARANA | $9.82 | -3.06% | -3.44% | -8.05% | 0.92% | 6.28% | 61.25% | 42.73% | 37.73% | 199.39% | $11.23 | $5.72 | 12.56% | 71.68% | 0.48 | 497,000 | 5.30% |
| ACT | ENACT HOLDINGS INC | $40.42 | 1.38% | 3.51% | 9.54% | 7.10% | 15.35% | 19.16% | 68.84% | N/A | N/A | $40.51 | $30.79 | 0.21% | 31.28% | 0.63 | 238,000 | -15.00% |
| MIR | MIRION TECHNOLOGIES INC | $22.98 | -4.84% | -8.85% | -5.78% | 1.23% | 13.88% | 26.54% | 303.16% | 118.86% | N/A | $30.28 | $12.00 | 24.10% | 91.50% | 1.37 | 1,836,000 | 13.40% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $241.41 | 2.64% | 7.69% | 13.39% | 9.98% | 29.20% | 3.92% | 51.06% | 35.21% | 46.79% | $243.71 | $173.26 | 0.94% | 39.33% | 0.62 | 145,000 | -26.02% |
| WIX | WIXCOM LTD | $104.04 | 2.05% | -1.06% | -16.25% | -42.52% | -33.80% | -52.49% | 32.13% | -61.47% | 354.12% | $247.11 | $92.23 | 57.90% | 12.80% | 1.59 | 1,412,000 | 1.15% |
| HXL | HEXCEL CORP | $72.66 | 0.48% | -4.92% | 3.93% | 17.08% | 31.92% | 14.25% | 29.70% | 51.03% | 57.99% | $79.20 | $45.28 | 8.26% | 60.49% | 1.11 | 1,196,000 | 21.30% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.39 | -2.48% | 1.24% | -5.71% | -11.50% | 16.94% | 72.31% | 299.65% | 12.55% | N/A | $14.38 | $5.45 | 20.79% | 108.99% | 1.13 | 2,426,000 | 2.02% |
| ARW | ARROW ELECTRONICS INC | $111.78 | -0.87% | -3.91% | 6.60% | -6.13% | -9.96% | -5.21% | 9.70% | 12.68% | 104.28% | $134.74 | $86.50 | 17.04% | 29.23% | 1.05 | 349,000 | -29.78% |
| SOBO | SOUTH BOW CORP | $27.64 | 0.88% | 1.69% | 0.14% | -2.50% | 3.40% | 18.27% | N/A | N/A | N/A | $29.19 | $21.16 | 5.31% | 30.62% | 0.49 | 379,000 | -67.91% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.98 | 0.15% | 1.17% | 5.35% | -6.58% | -2.44% | 11.03% | 114.89% | N/A | N/A | $34.99 | $21.49 | 25.75% | 20.89% | 1.38 | 1,105,000 | -43.33% |
| FOUR | SHIFT4 PAYMENTS INC | $64.53 | -1.66% | -6.23% | -4.61% | -25.67% | -29.88% | -37.65% | 24.50% | -4.81% | N/A | $127.50 | $61.23 | 49.39% | 5.39% | 1.72 | 1,387,000 | -30.58% |
| NOV | NOV INC | $15.66 | 2.22% | -5.32% | 4.26% | 21.30% | 13.48% | 7.55% | -20.06% | 12.42% | -53.49% | $16.96 | $10.84 | 7.64% | 44.46% | 0.99 | 3,248,000 | -37.43% |
| CIFR | CIPHER MINING INC | $14.39 | -4.00% | -22.13% | 0.28% | 16.24% | 291.03% | 99.03% | 2,206.09% | 45.21% | N/A | $25.52 | $1.86 | 43.61% | 673.66% | 2.28 | 46,608,000 | 6.86% |
| LAZ | LAZARD INC | $50.39 | -0.61% | -0.14% | 5.77% | -9.39% | 17.32% | -4.46% | 42.10% | 22.63% | 9.66% | $58.07 | $31.97 | 13.23% | 57.62% | 1.33 | 1,009,000 | -2.13% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.55 | 0.28% | -1.79% | -0.89% | -6.14% | 9.31% | -9.02% | 10.22% | -15.45% | N/A | $154.00 | $101.25 | 17.18% | 25.98% | 1.42 | 372,000 | 1.36% |
| HOMB | HOME BANCSHARES INC | $28.88 | 0.63% | 1.01% | 10.10% | -0.89% | 5.25% | -2.99% | 29.22% | 46.82% | 40.74% | $31.27 | $24.22 | 7.64% | 19.24% | 0.93 | 1,475,000 | -7.06% |
| UBSI | UNITED BANKSHARES INC | $40.27 | 1.95% | 2.52% | 15.62% | 8.37% | 16.39% | 0.65% | 3.76% | 28.21% | 7.04% | $40.45 | $30.51 | 0.44% | 32.01% | 0.90 | 1,273,000 | 37.47% |
| PCVX | VAXCYTE INC | $43.06 | -1.40% | -0.99% | -10.92% | 39.42% | 28.00% | -52.08% | 0.44% | 34.82% | N/A | $93.77 | $27.66 | 54.08% | 55.68% | 0.83 | 1,210,000 | -19.71% |
| RAL | RALLIANT CORP | $49.92 | -1.15% | -2.88% | 7.40% | 19.17% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 8.57% | 22.65% | 1.08 | 1,048,000 | 5.65% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.54 | -1.17% | -1.75% | 3.74% | 1.78% | 30.99% | 43.71% | 143.63% | N/A | N/A | $43.17 | $21.50 | 6.10% | 88.56% | 0.84 | 915,000 | -39.24% |
| COGT | COGENT BIOSCIENCES INC | $39.45 | -1.35% | 0.71% | 16.89% | 219.17% | 417.72% | 381.68% | 270.42% | 203.23% | N/A | $43.73 | $3.72 | 9.79% | 960.48% | 1.22 | 2,350,000 | -7.30% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.96 | -1.51% | -1.01% | -8.84% | -7.55% | 1.03% | 3.16% | 29.37% | 32.34% | 149.68% | $2.30 | $1.59 | 14.78% | 23.27% | 0.54 | 4,953,000 | 24.38% |
| MTN | VAIL RESORTS INC | $156.44 | -1.07% | 10.47% | 11.86% | 4.92% | 0.81% | -17.31% | -36.38% | -43.83% | 22.19% | $191.85 | $129.85 | 18.46% | 20.48% | 0.93 | 889,000 | -22.70% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $89.34 | -2.40% | -2.23% | 5.39% | 50.86% | 61.82% | 119.56% | 897.10% | 337.51% | N/A | $96.54 | $33.70 | 7.46% | 165.10% | 1.06 | 822,000 | -6.70% |
| KNTK | KINETIK HOLDINGS INC | $34.53 | 1.80% | -9.89% | 5.18% | -21.75% | -19.34% | -38.53% | 10.14% | 48.17% | N/A | $67.60 | $31.33 | 48.92% | 10.21% | 0.87 | 1,431,000 | 17.87% |
| UEC | URANIUM ENERGY CORP | $11.52 | -5.11% | -10.84% | 2.67% | -5.88% | 73.76% | 52.79% | 263.41% | 526.09% | 1,070.73% | $17.80 | $3.85 | 35.28% | 199.22% | 1.84 | 11,994,000 | -0.35% |
| FRMI | FERMI INC | $9.06 | -6.98% | -41.09% | -50.63% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $8.30 | 75.51% | 9.16% | 2.21 | 6,917,000 | -33.85% |
| HRB | H&R BLOCK INC | $43.95 | 0.96% | 5.37% | 0.39% | -14.39% | -20.24% | -19.58% | 12.63% | 177.81% | 30.49% | $64.62 | $41.17 | 31.99% | 6.75% | 0.55 | 1,511,000 | 14.99% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $77.41 | 1.54% | -4.80% | 9.07% | 21.36% | 49.57% | 8.08% | 67.62% | 990.21% | N/A | $82.26 | $36.74 | 5.90% | 110.71% | 1.18 | 1,233,000 | -15.84% |
| DOO | BRP INC | $75.52 | 0.45% | 0.09% | 18.13% | 18.07% | 59.97% | 45.85% | 0.48% | 11.29% | N/A | $81.67 | $31.78 | 7.53% | 137.63% | 1.23 | 94,000 | -30.88% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.16 | 0.99% | 2.78% | 0.04% | 16.22% | 22.56% | 10.50% | 1.74% | 15.86% | 32.86% | $51.14 | $39.55 | 3.87% | 24.30% | 0.40 | 1,352,000 | 11.09% |
| TFX | TELEFLEX INC | $125.10 | 0.18% | -4.14% | 20.45% | -0.41% | 6.44% | -29.83% | -48.59% | -68.95% | -5.13% | $185.94 | $102.58 | 32.72% | 21.95% | 0.87 | 904,000 | 46.52% |
| HWC | HANCOCK WHITNEY CORP | $66.05 | 0.44% | 0.52% | 17.48% | 4.64% | 24.20% | 15.94% | 40.23% | 101.19% | 174.29% | $67.10 | $43.90 | 1.56% | 50.47% | 1.17 | 830,000 | -12.26% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.35 | -1.11% | -4.22% | -0.19% | -15.21% | -1.70% | -2.02% | 95.16% | 61.01% | N/A | $26.46 | $14.70 | 19.31% | 45.28% | 1.22 | 1,667,000 | -1.01% |
| THO | THOR INDUSTRIES INC | $104.16 | 1.62% | -2.77% | 8.06% | 0.16% | 22.14% | 2.12% | 34.54% | 12.02% | 86.20% | $117.09 | $63.16 | 11.04% | 64.93% | 1.15 | 477,000 | -21.03% |
| RDNT | RADNET INC | $71.24 | 0.02% | -7.64% | -7.53% | -5.27% | 25.95% | -6.90% | 269.50% | 276.93% | 1,043.50% | $85.84 | $45.00 | 17.01% | 58.31% | 1.26 | 1,618,000 | -56.21% |
| BMA | MACRO BANK INC | $85.80 | -0.72% | -4.60% | 7.49% | 97.56% | 17.65% | -19.25% | 524.91% | 425.41% | 50.05% | $118.42 | $38.30 | 27.54% | 124.02% | 1.12 | 219,000 | -22.61% |
| OLED | UNIVERSAL DISPLAY CORP | $115.35 | -2.05% | -5.56% | 2.13% | -15.46% | -24.25% | -25.99% | 6.75% | -52.27% | 126.35% | $164.29 | $103.70 | 29.79% | 11.23% | 1.63 | 425,000 | -22.16% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.19 | 2.01% | 1.23% | 23.04% | 9.19% | 20.68% | 31.90% | -49.46% | -57.36% | -73.64% | $13.35 | $8.56 | 1.16% | 54.09% | 1.06 | 4,123,000 | 39.15% |
| DAR | DARLING INGREDIENTS INC | $34.60 | -1.23% | -1.06% | 0.49% | 4.47% | -10.46% | -2.04% | -42.00% | -38.26% | 244.28% | $42.15 | $26.00 | 17.91% | 33.08% | 1.11 | 1,972,000 | 8.95% |
| PONY | PONY AI INC | $14.17 | -2.88% | -3.54% | 16.34% | -18.89% | 14.64% | 10.10% | N/A | N/A | N/A | $24.92 | $4.11 | 43.14% | 244.77% | 2.15 | 5,850,000 | 17.33% |
| SLM | SLM CORP | $26.88 | 0.15% | -1.79% | -0.04% | -4.41% | -13.96% | -2.89% | 67.16% | 116.51% | 314.81% | $34.97 | $23.81 | 23.13% | 12.89% | 1.17 | 3,099,000 | 18.96% |
| FCN | FTI CONSULTING INC | $176.70 | 3.41% | 6.06% | 9.53% | 8.40% | 9.49% | -10.20% | 13.47% | 61.93% | 407.03% | $204.69 | $149.31 | 13.67% | 18.34% | 0.32 | 434,000 | 11.28% |
| VNT | VONTIER CORP | $37.56 | -0.29% | 3.33% | 8.24% | -11.77% | 5.62% | -1.62% | 103.36% | 12.12% | N/A | $43.88 | $27.22 | 14.40% | 37.99% | 1.13 | 1,474,000 | 4.69% |
| KBR | KBR INC | $42.89 | 0.70% | -1.63% | 5.69% | -12.11% | -19.04% | -24.52% | -16.07% | 50.44% | 152.29% | $60.98 | $39.61 | 29.67% | 8.28% | 0.77 | 1,002,000 | -55.05% |
| UFPI | UFP INDUSTRIES INC | $93.44 | 0.54% | 2.51% | 5.71% | -3.79% | -1.57% | -23.43% | 18.79% | 63.93% | 302.98% | $120.00 | $87.11 | 22.13% | 7.27% | 1.07 | 444,000 | -18.38% |
| MC | MOELIS & CO | $69.38 | 0.01% | -1.66% | 14.45% | -8.02% | 23.74% | -6.75% | 75.38% | 60.60% | 136.71% | $82.89 | $47.00 | 16.30% | 47.62% | 1.35 | 993,000 | 35.10% |
| CVLT | COMMVAULT SYSTEMS INC | $123.19 | 1.85% | -0.04% | -2.11% | -34.97% | -34.47% | -25.99% | 97.67% | 134.25% | 206.29% | $200.69 | $114.47 | 38.62% | 7.62% | 1.16 | 901,000 | 6.25% |
| PACS | PACS GROUP INC | $34.68 | 1.40% | 11.44% | 120.89% | 209.09% | 180.81% | 148.60% | N/A | N/A | N/A | $35.59 | $7.50 | 2.56% | 362.40% | 0.63 | 1,111,000 | 10.33% |
| MAIN | MAIN STREET CAPITAL CORP | $60.53 | 0.03% | -3.83% | 5.97% | -8.00% | 4.52% | 8.83% | 68.61% | 91.73% | 106.73% | $67.77 | $47.00 | 10.68% | 28.79% | 0.73 | 359,000 | -37.13% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.23 | -4.07% | -5.58% | -12.59% | 9.73% | 16.93% | 27.20% | 27.54% | -27.16% | N/A | $45.07 | $23.73 | 17.40% | 56.89% | 0.82 | 1,235,000 | 23.75% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $167.38 | -0.31% | -2.89% | -0.08% | -2.80% | 15.47% | 83.03% | 80.42% | -30.01% | N/A | $212.00 | $84.17 | 21.05% | 98.86% | 1.27 | 306,000 | -43.02% |
| ANF | ABERCROMBIE & FITCH CO | $117.16 | 0.70% | 9.43% | 68.38% | 37.21% | 56.26% | -23.29% | 439.66% | 467.09% | 352.36% | $164.80 | $65.40 | 28.91% | 79.14% | 1.38 | 1,959,000 | -20.94% |
| ENIC | ENEL CHILE SA | $3.87 | -1.28% | 1.31% | 0.26% | 0.52% | 8.71% | 33.91% | 87.86% | 0.78% | N/A | $4.05 | $2.77 | 4.44% | 39.71% | 0.69 | 450,000 | -19.93% |
| MTDR | MATADOR RESOURCES CO | $43.05 | 4.06% | -5.90% | 7.41% | -9.37% | -16.03% | -22.70% | -21.08% | 247.18% | 108.37% | $64.05 | $35.19 | 32.78% | 22.34% | 1.23 | 1,309,000 | -4.17% |
| BILL | BILL HOLDINGS INC | $53.27 | -1.73% | -4.17% | 7.33% | 2.56% | 27.32% | -39.09% | -49.83% | -63.50% | N/A | $100.19 | $36.55 | 46.83% | 45.75% | 2.11 | 3,076,000 | 60.63% |
| CHRD | CHORD ENERGY CORP | $93.75 | 2.14% | -7.16% | 3.97% | -11.01% | -12.27% | -18.54% | -28.63% | 142.88% | N/A | $129.32 | $79.83 | 27.51% | 17.44% | 0.95 | 607,000 | -16.28% |
| BMI | BADGER METER INC | $180.87 | -1.72% | 1.93% | 3.60% | 4.75% | -25.43% | -20.38% | 65.28% | 102.77% | 500.40% | $256.08 | $162.17 | 29.37% | 11.53% | 1.01 | 173,000 | -16.43% |
| BKH | BLACK HILLS CORP | $70.59 | -0.11% | -0.87% | 1.51% | 20.69% | 25.85% | 17.53% | 2.93% | 15.40% | 62.54% | $74.02 | $54.92 | 4.63% | 28.53% | 0.46 | 1,252,000 | 26.08% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.71 | -0.67% | -4.45% | -0.82% | 10.59% | 9.40% | 13.59% | 9.93% | -3.79% | N/A | $47.71 | $32.08 | 6.29% | 39.37% | 0.79 | 717,000 | 18.91% |
| ACA | ARCOSA INC | $108.20 | -1.48% | -2.38% | 10.58% | 15.60% | 24.86% | 1.32% | 94.64% | 97.05% | N/A | $113.25 | $68.11 | 4.46% | 58.86% | 1.09 | 200,000 | -26.74% |
| ABCB | AMERIS BANCORP | $77.51 | -0.35% | -0.28% | 10.05% | 4.53% | 29.72% | 18.59% | 65.73% | 100.86% | 126.31% | $78.98 | $48.27 | 1.86% | 60.58% | 1.10 | 310,000 | -31.57% |
| POST | POST HOLDINGS INC | $101.19 | 2.28% | 4.70% | -4.42% | -1.64% | -10.07% | -12.49% | 12.21% | 2.38% | 63.16% | $119.85 | $95.07 | 15.57% | 6.44% | 0.42 | 907,000 | 3.78% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.89 | 0.74% | 2.47% | 17.90% | 4.74% | 22.72% | -6.91% | 7.90% | 10.38% | 43.88% | $39.29 | $22.85 | 6.11% | 61.44% | 1.05 | 1,202,000 | 4.16% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.96 | 0.00% | -1.00% | 6.43% | 1.53% | 1.36% | -11.18% | 29.28% | 16.63% | -33.85% | $7.63 | $5.35 | 21.89% | 11.40% | 0.49 | 561,000 | -32.08% |
| OPCH | OPTION CARE HEALTH INC | $32.97 | 0.12% | -0.36% | 17.29% | 17.62% | 3.55% | 40.78% | 10.56% | 120.68% | 421.68% | $35.53 | $22.29 | 7.21% | 47.91% | 0.86 | 1,292,000 | -25.75% |
| YOU | CLEAR SECURE INC | $39.25 | 0.05% | 9.73% | 11.35% | 6.46% | 59.94% | 47.17% | 40.48% | N/A | N/A | $42.29 | $21.67 | 7.19% | 81.13% | 1.44 | 1,372,000 | 26.80% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,046.65 | 0.07% | 0.28% | 7.72% | 18.79% | 16.99% | 5.80% | 49.94% | 104.71% | 165.64% | $2.13k | $1.65k | 3.82% | 24.19% | 0.35 | 21,800 | -26.60% |
| ETSY | ETSY INC | $52.86 | -1.66% | -3.42% | -3.22% | -12.80% | -3.06% | -13.30% | -58.02% | -71.90% | 451.20% | $76.52 | $40.05 | 30.92% | 31.99% | 1.57 | 3,598,000 | 53.76% |
| CRSP | CRISPR THERAPEUTICS AG | $54.74 | -2.20% | -4.95% | -1.05% | -7.33% | 26.74% | 22.65% | 24.24% | -63.29% | N/A | $78.48 | $30.04 | 30.25% | 82.22% | 1.52 | 1,176,000 | 2.71% |
| CSW | CSW INDUSTRIALS INC | $310.67 | -0.23% | -0.09% | 28.74% | 26.21% | 9.40% | -18.19% | 161.66% | 167.17% | 715.19% | $401.02 | $230.45 | 22.53% | 34.81% | 1.04 | 246,000 | 4.24% |
| MCY | MERCURY GENERAL CORP | $93.54 | 0.61% | 3.57% | 5.71% | 20.45% | 45.47% | 32.57% | 168.25% | 82.59% | 103.48% | $95.00 | $44.19 | 1.54% | 111.67% | 0.58 | 230,000 | 21.69% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.57 | -4.26% | -2.21% | 14.77% | -12.77% | 65.57% | 35.83% | 110.41% | 79.58% | N/A | $45.28 | $14.18 | 23.65% | 143.79% | 1.56 | 615,000 | -45.58% |
| ENS | ENERSYS | $140.16 | -3.22% | -7.10% | 4.63% | 30.03% | 66.92% | 53.13% | 93.78% | 64.39% | 147.68% | $152.01 | $76.57 | 7.80% | 83.05% | 1.21 | 728,000 | 54.56% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.23 | 0.44% | 2.12% | 1.68% | 5.48% | -6.10% | -11.89% | 23.82% | 57.85% | 369.74% | $111.45 | $78.12 | 21.73% | 11.67% | 0.87 | 588,000 | -32.72% |
| GNTX | GENTEX CORP | $23.62 | -1.34% | -2.15% | 5.54% | -18.72% | 10.12% | -21.11% | -11.34% | -29.91% | 49.97% | $29.73 | $20.28 | 20.55% | 16.47% | 0.84 | 2,046,000 | -18.84% |
| CNX | CNX RESOURCES CORP | $38.35 | 2.18% | -6.39% | 6.17% | 23.91% | 14.17% | 4.95% | 137.61% | 242.72% | 566.96% | $42.13 | $27.00 | 8.97% | 42.04% | 0.72 | 1,966,000 | -36.25% |
| BCPC | BALCHEM CORP | $159.63 | 1.61% | 5.79% | 2.64% | 4.59% | 0.19% | -7.38% | 30.31% | 40.45% | 158.26% | $177.40 | $139.17 | 10.02% | 14.70% | 0.77 | 211,000 | -39.71% |
| HRI | HERC HOLDINGS INC | $155.34 | -0.58% | 3.21% | 21.18% | 21.66% | 39.43% | -20.34% | 25.74% | 152.79% | N/A | $212.19 | $96.19 | 26.79% | 61.50% | 1.65 | 615,000 | 17.59% |
| PL | PLANET LABS PBC | $16.47 | -7.89% | 27.28% | 46.92% | 61.00% | 222.94% | 292.14% | 237.50% | N/A | N/A | $19.68 | $2.79 | 16.31% | 490.32% | 1.74 | 13,414,000 | -4.93% |
| APGE | APOGEE THERAPEUTICS INC | $75.50 | 0.96% | -0.74% | 16.46% | 100.64% | 81.23% | 57.00% | N/A | N/A | N/A | $78.15 | $26.20 | 3.39% | 188.17% | 1.30 | 545,000 | -50.63% |
| ESE | ESCO TECHNOLOGIES INC | $199.57 | 0.10% | -1.48% | -7.72% | -5.80% | 9.50% | 44.79% | 126.99% | 93.01% | 435.33% | $229.46 | $127.17 | 13.03% | 56.93% | 0.95 | 215,000 | 4.88% |
| VIRT | VIRTU FINANCIAL INC | $33.68 | -0.50% | -5.84% | -1.98% | -4.24% | -19.68% | -7.19% | 68.48% | 37.75% | 54.42% | $45.77 | $31.89 | 26.41% | 5.61% | 0.56 | 1,005,000 | -35.82% |
| GPI | GROUP 1 AUTOMOTIVE INC | $407.81 | -0.49% | -2.90% | 6.42% | -11.01% | -6.12% | -3.24% | 139.06% | 225.91% | 427.30% | $490.09 | $355.91 | 16.79% | 14.58% | 1.06 | 160,000 | 49.53% |
| KRG | KITE REALTY GROUP TRUST | $23.79 | 1.36% | 4.43% | 8.14% | 7.99% | 6.54% | -8.46% | 14.16% | 51.92% | -8.50% | $25.40 | $18.52 | 6.34% | 28.49% | 0.88 | 1,720,000 | -19.51% |
| WEX | WEX INC | $150.03 | -1.65% | -2.97% | 9.99% | -10.35% | 5.40% | -13.67% | -5.11% | -26.73% | 73.47% | $188.70 | $110.45 | 20.49% | 35.84% | 1.22 | 363,000 | -4.47% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.84 | 0.55% | 2.63% | 1.63% | -0.87% | 3.88% | 43.41% | 71.57% | 102.99% | 175.27% | $116.26 | $67.61 | 8.96% | 56.56% | 0.77 | 85,000 | 4.94% |
| FRO | FRONTLINE PLC | $22.93 | 1.96% | 0.61% | -9.37% | -3.78% | 15.98% | 65.80% | 77.75% | 244.29% | 56.52% | $26.00 | $12.40 | 11.81% | 84.92% | 0.65 | 1,792,000 | 13.63% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.27 | 0.96% | -0.33% | 0.19% | 5.75% | 14.91% | -13.04% | -19.34% | -20.37% | N/A | $28.22 | $20.91 | 14.00% | 16.07% | 0.30 | 494,000 | -28.51% |
| QLYS | QUALYS INC | $141.95 | -1.13% | -6.46% | 1.79% | 7.37% | 1.25% | -2.71% | 26.45% | 35.25% | 316.03% | $155.47 | $112.61 | 8.70% | 26.05% | 1.14 | 786,000 | 10.24% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.17 | 1.17% | 6.83% | 8.24% | 8.72% | -0.95% | -11.68% | -4.28% | 22.86% | 147.63% | $96.49 | $71.75 | 12.77% | 17.31% | 0.54 | 583,000 | -7.02% |
| INGM | INGRAM MICRO HOLDING CORP | $21.60 | -1.10% | -7.61% | 10.71% | 3.85% | 11.86% | 3.15% | N/A | N/A | N/A | $24.81 | $14.25 | 12.94% | 51.58% | 1.31 | 329,000 | 59.71% |
| CACC | CREDIT ACCEPTANCE CORP | $456.94 | 0.46% | -3.83% | 8.51% | -9.40% | -8.59% | -6.89% | 3.85% | 35.25% | 115.86% | $560.00 | $401.90 | 18.40% | 13.69% | 1.24 | 133,000 | 35.71% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.83 | 0.00% | 8.45% | 11.54% | -19.36% | -13.86% | -35.29% | -10.31% | -43.47% | N/A | $12.30 | $6.97 | 36.32% | 12.34% | 0.85 | 8,165,000 | 12.40% |
| PI | IMPINJ INC | $166.49 | 3.40% | 7.37% | 15.23% | -13.05% | 60.12% | 12.45% | 47.57% | 293.59% | N/A | $247.06 | $60.85 | 32.61% | 173.61% | 1.87 | 1,251,000 | 62.68% |
| SNEX | STONEX GROUP INC | $95.73 | -1.41% | -1.35% | 11.90% | 1.57% | 12.74% | 49.70% | 128.92% | 294.57% | 579.27% | $106.98 | $61.32 | 10.52% | 56.11% | 0.87 | 291,000 | -10.19% |
| BCO | BRINKS CO | $120.07 | 0.37% | 2.46% | 11.12% | 4.35% | 39.76% | 26.87% | 124.85% | 70.53% | 312.33% | $122.50 | $80.10 | 1.98% | 49.90% | 0.91 | 305,000 | -6.73% |
| GVA | GRANITE CONSTRUCTION INC | $113.98 | -2.29% | 2.44% | 12.34% | 5.93% | 28.40% | 24.19% | 226.78% | 325.30% | 166.56% | $117.12 | $69.08 | 2.68% | 65.00% | 0.89 | 1,313,000 | 28.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.