Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP | ULTRAPAR HOLDINGS INC | $6.12 | -3.92% | -5.85% | 12.29% | 3.73% | 18.60% | 90.06% | 56.92% | 81.60% | -47.31% | $6.59 | $3.00 | 7.06% | 104.00% | 0.72 | 3,291,000 | 10.44% |
| PPC | PILGRIMS PRIDE CORP | $27.45 | -0.34% | 0.33% | -4.59% | -9.70% | -36.41% | -45.00% | 9.28% | 23.87% | 18.78% | $50.42 | $26.11 | 45.56% | 5.13% | 0.42 | 1,040,000 | -15.38% |
| MIRM | MIRUM PHARMACEUTICALS INC | $100.65 | 6.94% | -5.00% | -21.56% | -2.22% | 0.11% | 68.25% | 291.94% | 606.32% | N/A | $130.00 | $59.00 | 22.58% | 70.59% | 0.74 | 819,000 | -72.41% |
| MRCY | MERCURY SYSTEMS INC | $108.64 | -0.17% | 11.88% | -6.21% | 23.37% | 27.26% | 106.46% | 184.55% | 94.45% | 369.29% | $128.45 | $52.68 | 15.42% | 106.25% | 0.98 | 413,000 | -7.19% |
| XE | X-ENERGY INC | $22.65 | 8.79% | 38.87% | 36.94% | -24.40% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 38.95% | 70.43% | 3.10 | 5,882,000 | -11.95% |
| NE | NOBLE CORP PLC | $40.77 | 0.20% | -3.84% | 6.28% | -15.90% | -2.60% | 53.33% | -21.14% | 96.01% | N/A | $54.98 | $26.20 | 25.85% | 55.61% | 0.96 | 823,000 | -18.27% |
| RRR | RED ROCK RESORTS INC | $61.88 | -1.64% | -3.97% | -6.47% | 15.15% | -5.54% | 9.35% | 35.49% | 42.15% | 169.86% | $68.99 | $50.52 | 10.31% | 22.49% | 1.17 | 568,000 | -41.20% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $244.05 | 0.86% | 9.47% | 9.84% | 12.51% | -24.79% | -4.37% | 55.58% | 97.47% | 690.57% | $349.00 | $193.11 | 30.07% | 26.38% | 1.31 | 381,000 | -35.31% |
| TTD | TRADE DESK INC | $13.80 | -21.90% | -23.50% | -28.05% | -41.25% | -48.96% | -84.38% | -83.92% | -83.03% | N/A | $56.77 | $12.83 | 75.69% | 7.56% | 1.95 | 132,937,000 | 168.64% |
| SSRM | SSR MINING INC | $31.78 | 10.46% | 24.04% | 6.25% | -2.84% | 22.70% | 114.15% | 118.72% | 100.88% | 134.54% | $36.52 | $14.67 | 12.97% | 116.63% | 0.85 | 4,131,000 | 43.19% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.24 | 5.76% | -2.19% | -3.11% | -26.24% | -19.69% | 68.65% | 258.62% | -47.25% | -79.39% | $11.95 | $3.69 | 47.78% | 69.11% | 1.60 | 20,973,000 | 22.42% |
| CAI | CARIS LIFE SCIENCES INC | $22.74 | 13.70% | 45.12% | 30.17% | 14.62% | 1.93% | -20.46% | N/A | N/A | N/A | $42.50 | $14.19 | 46.49% | 60.25% | 1.38 | 9,178,000 | -18.54% |
| BLTE | BELITE BIO INC | $163.05 | 1.48% | 2.80% | 3.40% | 4.52% | -10.91% | 132.63% | 623.38% | N/A | N/A | $200.00 | $60.00 | 18.48% | 171.75% | 0.28 | 125,000 | -5.30% |
| GDS | GDS HOLDINGS LTD | $31.98 | 0.44% | -2.32% | 5.16% | -26.69% | -31.00% | -14.19% | 158.74% | -46.58% | N/A | $48.61 | $26.97 | 34.21% | 18.58% | 1.82 | 1,570,000 | 65.61% |
| JBTM | JBT MAREL CORP | $123.12 | 0.84% | -11.09% | -13.59% | -10.80% | -26.01% | -8.58% | 9.62% | -14.90% | 85.20% | $170.19 | $113.67 | 27.66% | 8.31% | 1.22 | 705,000 | 4.44% |
| FSV | FIRSTSERVICE CORP | $143.91 | 0.80% | 2.14% | -0.70% | 7.03% | -12.40% | -27.59% | -5.88% | -23.96% | 175.22% | $209.66 | $119.41 | 31.36% | 20.52% | 0.86 | 78,000 | -15.68% |
| GBCI | GLACIER BANCORP INC | $48.75 | 0.52% | -1.10% | -6.20% | -0.08% | -8.38% | 11.76% | 43.51% | -8.50% | 74.04% | $54.58 | $39.90 | 10.67% | 22.18% | 1.04 | 810,000 | -51.00% |
| QLYS | QUALYS INC | $183.48 | 0.94% | 26.76% | 16.46% | 93.20% | 68.10% | 42.64% | 26.98% | 74.56% | 484.52% | $201.54 | $74.51 | 8.96% | 146.25% | 1.09 | 738,000 | -41.43% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $52.92 | 0.53% | 11.89% | -6.44% | 13.93% | 10.60% | 68.56% | 728.17% | 44.99% | N/A | $58.49 | $27.07 | 9.52% | 95.49% | 1.05 | 958,000 | -40.01% |
| ESNT | ESSENT GROUP LTD | $68.72 | 4.90% | 4.18% | 6.38% | 11.59% | 7.48% | 20.52% | 29.15% | 45.16% | 164.21% | $69.99 | $55.34 | 1.81% | 24.18% | 0.77 | 786,000 | 178.72% |
| WEX | WEX INC | $185.22 | -2.28% | -0.93% | 20.95% | 28.39% | 14.02% | 9.07% | -4.80% | 5.02% | 98.20% | $192.37 | $125.29 | 3.72% | 47.83% | 1.13 | 499,000 | -4.95% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.62 | 0.07% | 14.89% | -7.81% | -23.70% | -29.26% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 63.31% | 518.14% | 3.37 | 2,049,000 | 9.51% |
| HWC | HANCOCK WHITNEY CORP | $77.60 | 0.32% | 0.78% | 3.21% | 13.93% | 5.48% | 34.65% | 73.29% | 75.13% | 155.43% | $79.36 | $54.05 | 2.21% | 43.57% | 1.08 | 596,000 | -5.25% |
| NOVT | NOVANTA INC | $166.37 | 1.87% | 16.71% | 12.53% | 22.08% | 15.41% | 46.29% | -3.67% | 18.07% | 927.61% | $176.19 | $98.27 | 5.57% | 69.30% | 1.51 | 442,000 | -65.31% |
| ENVA | ENOVA INTERNATIONAL INC | $252.64 | -1.30% | -0.59% | 6.60% | 46.46% | 59.15% | 145.97% | 353.65% | 675.45% | 2,556.57% | $265.54 | $103.02 | 4.86% | 145.23% | 1.33 | 277,000 | 100.72% |
| LKQ | LKQ CORP | $24.86 | 1.59% | 10.73% | -5.15% | -13.41% | -27.27% | -16.44% | -54.16% | -50.76% | -28.81% | $37.13 | $21.17 | 33.05% | 17.43% | 0.84 | 3,381,000 | -22.28% |
| ENIC | ENEL CHILE SA | $4.54 | -0.66% | 2.25% | 2.95% | -1.94% | 3.42% | 37.16% | 39.69% | 85.31% | -24.21% | $4.74 | $3.24 | 4.22% | 40.12% | 0.72 | 495,000 | -20.29% |
| GATX | GATX CORP | $177.71 | -0.60% | -0.65% | 2.03% | -2.90% | -6.04% | 17.50% | 43.49% | 95.31% | 293.95% | $205.56 | $150.42 | 13.55% | 18.14% | 0.75 | 145,000 | 0.69% |
| CRUS | CIRRUS LOGIC INC | $124.92 | 1.14% | -3.42% | -14.77% | -27.24% | -10.53% | 24.13% | 46.90% | 58.23% | 145.37% | $180.42 | $104.07 | 30.76% | 20.03% | 1.25 | 831,000 | -51.66% |
| FTDR | FRONTDOOR INC | $90.83 | 1.01% | 25.06% | 15.83% | 33.73% | 63.01% | 61.27% | 148.64% | 108.56% | N/A | $93.43 | $48.47 | 2.78% | 87.39% | 0.84 | 837,000 | -5.85% |
| MTG | MGIC INVESTMENT CORP | $30.48 | 0.73% | 1.46% | 8.12% | 14.67% | 14.50% | 15.19% | 68.58% | 112.55% | 308.58% | $31.89 | $24.69 | 4.42% | 23.45% | 0.78 | 1,301,000 | 8.33% |
| SNDR | SCHNEIDER NATIONAL INC | $35.63 | 1.16% | -0.31% | -0.39% | 16.25% | 20.58% | 47.48% | 15.46% | 67.83% | N/A | $39.27 | $20.11 | 9.27% | 77.18% | 0.85 | 559,000 | 2.76% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $86.82 | -2.41% | -1.10% | 4.14% | -15.13% | -16.72% | 57.03% | 4.43% | 464.87% | N/A | $113.15 | $52.70 | 23.27% | 64.74% | 1.19 | 676,000 | 3.84% |
| RUSHA | RUSH ENTERPRISES INC | $80.08 | 0.44% | 0.36% | 11.08% | 12.31% | 12.73% | 45.07% | 84.04% | 168.79% | 656.40% | $83.61 | $45.67 | 4.22% | 75.34% | 0.90 | 406,000 | 31.39% |
| DOX | AMDOCS LTD | $58.55 | -0.96% | 5.08% | 11.97% | -10.12% | -20.18% | -34.12% | -34.47% | -22.59% | 0.46% | $90.29 | $49.74 | 35.15% | 17.71% | 0.56 | 1,239,000 | -30.51% |
| AUGO | AURA MINERALS INC | $74.13 | 12.95% | 35.84% | 16.98% | -8.56% | 1.55% | 190.25% | N/A | N/A | N/A | $110.32 | $25.12 | 32.81% | 195.10% | 2.27 | 1,296,000 | 65.10% |
| LSTR | LANDSTAR SYSTEM INC | $182.99 | 3.35% | 4.70% | -10.28% | 0.57% | 13.56% | 42.21% | -7.79% | 17.28% | 162.01% | $228.46 | $119.32 | 19.90% | 53.36% | 0.78 | 415,000 | -10.75% |
| HOMB | HOME BANCSHARES INC | $30.81 | -0.06% | -0.84% | 7.50% | 14.79% | 1.82% | 11.83% | 26.63% | 41.92% | 43.70% | $31.70 | $25.50 | 2.81% | 20.82% | 0.88 | 694,000 | -36.27% |
| DFTX | DEFINIUM THERAPEUTICS INC | $46.14 | 0.00% | 6.02% | 3.73% | 98.88% | 165.94% | 361.86% | 1,014.49% | 1.18% | N/A | $49.70 | $8.70 | 7.16% | 430.34% | 1.59 | 2,543,000 | 43.75% |
| OR | OR ROYALTIES INC | $33.08 | 2.89% | 11.16% | 9.86% | -11.74% | -21.46% | 8.96% | 134.94% | 167.21% | 152.91% | $48.06 | $27.54 | 31.16% | 20.12% | 0.57 | 1,424,000 | 64.81% |
| MATX | MATSON INC | $206.77 | 0.25% | 2.06% | 4.15% | 14.78% | 27.71% | 87.85% | 113.83% | 193.67% | 471.19% | $230.74 | $86.97 | 10.39% | 137.75% | 1.08 | 149,000 | -28.02% |
| CZR | CAESARS ENTERTAINMENT INC | $30.15 | 0.33% | 1.34% | -0.66% | 8.53% | 46.00% | 24.90% | -46.30% | -66.81% | 110.54% | $30.88 | $17.86 | 2.36% | 68.81% | 1.81 | 3,890,000 | 14.18% |
| STVN | STEVANATO GROUP SPA | $20.27 | -0.10% | 2.12% | 3.47% | 12.42% | 25.90% | -16.24% | -37.76% | 1.35% | N/A | $28.00 | $12.89 | 27.61% | 57.25% | 0.93 | 274,000 | -18.45% |
| XENE | XENON PHARMACEUTICALS INC | $63.36 | -1.84% | 1.10% | -0.02% | 13.14% | 49.33% | 88.40% | 78.43% | 286.58% | 738.10% | $72.66 | $32.78 | 12.80% | 93.29% | 0.86 | 699,000 | 60.69% |
| CHDN | CHURCHILL DOWNS INC | $87.86 | 1.13% | 4.22% | 1.89% | -1.11% | -6.77% | -14.01% | -27.84% | -8.93% | 270.72% | $118.35 | $79.41 | 25.76% | 10.64% | 0.96 | 866,000 | -30.89% |
| VSEC | VSE CORP | $218.18 | -3.22% | 12.24% | -1.30% | 9.39% | 6.45% | 40.56% | 305.92% | 373.48% | 562.96% | $240.56 | $152.92 | 9.30% | 42.68% | 1.33 | 559,000 | -30.90% |
| PTCT | PTC THERAPEUTICS INC | $73.31 | 3.47% | 7.79% | -17.81% | 13.68% | -1.15% | 45.57% | 93.07% | 84.43% | 864.61% | $90.86 | $43.18 | 19.32% | 69.80% | 0.98 | 934,000 | 3.32% |
| DUOL | DUOLINGO INC | $130.90 | 6.79% | -2.90% | -0.80% | 15.22% | 10.08% | -66.51% | -6.59% | -5.32% | N/A | $373.50 | $87.89 | 64.95% | 48.94% | 1.49 | 1,483,000 | -61.19% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.45 | 3.26% | 2.94% | -1.02% | -8.86% | -8.51% | -16.84% | -21.03% | -35.34% | -26.27% | $20.84 | $15.51 | 21.07% | 6.06% | 0.86 | 7,129,000 | -37.07% |
| DNTH | DIANTHUS THERAPEUTICS INC | $108.92 | -0.91% | 1.87% | 13.74% | 27.44% | 106.64% | 468.77% | 756.29% | 2.83% | N/A | $114.14 | $18.08 | 4.57% | 502.43% | 1.02 | 570,000 | 3.83% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.38 | -0.98% | -0.84% | -2.75% | -12.59% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.14 | 16.94% | 4.43% | 0.63 | 168,000 | -25.00% |
| MIDD | MIDDLEBY CORP | $134.50 | 0.92% | 0.69% | -3.42% | -15.00% | -16.48% | 11.92% | -8.13% | -29.58% | 10.35% | $180.13 | $110.82 | 25.33% | 21.37% | 1.18 | 411,000 | -14.02% |
| CACC | CREDIT ACCEPTANCE CORP | $585.58 | 0.74% | 2.93% | -9.43% | 11.99% | 16.28% | 26.39% | 17.31% | 6.79% | 184.91% | $668.86 | $401.90 | 12.45% | 45.70% | 1.30 | 100,000 | 7.53% |
| MTDR | MATADOR RESOURCES CO | $49.06 | 0.82% | -1.66% | -5.91% | -11.71% | 2.89% | 6.47% | -16.28% | 74.10% | 123.81% | $66.84 | $37.14 | 26.60% | 32.09% | 1.05 | 1,965,000 | -41.67% |
| MCY | MERCURY GENERAL CORP | $109.50 | 1.92% | 2.22% | -1.21% | 11.72% | 17.93% | 55.67% | 248.28% | 82.14% | 107.62% | $113.06 | $70.52 | 3.15% | 55.28% | 0.53 | 229,000 | -34.57% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.78 | 0.85% | 3.09% | -0.53% | 29.94% | -16.34% | -10.36% | -29.00% | -48.29% | -20.61% | $64.84 | $32.34 | 21.68% | 57.02% | 1.32 | 2,160,000 | 1.89% |
| BYD | BOYD GAMING CORP | $83.42 | -0.83% | -1.93% | -5.92% | -2.14% | 0.74% | 1.57% | 23.88% | 40.84% | 342.78% | $91.41 | $76.34 | 8.74% | 9.27% | 1.02 | 438,000 | -40.16% |
| LEA | LEAR CORP | $122.84 | 3.16% | -5.97% | -6.48% | -9.20% | -11.78% | 27.93% | -21.01% | -25.52% | 7.27% | $150.33 | $95.35 | 18.29% | 28.83% | 1.13 | 562,000 | -29.75% |
| OTEX | OPEN TEXT CORP | $24.94 | -2.81% | -1.58% | 7.08% | 5.28% | -1.62% | -11.37% | -31.84% | -52.37% | -20.28% | $39.90 | $19.78 | 37.49% | 26.09% | 1.02 | 3,037,000 | -28.71% |
| AMTM | AMENTUM HOLDINGS INC | $24.77 | 3.90% | 11.58% | 16.95% | 0.86% | -32.30% | -4.29% | N/A | N/A | N/A | $38.11 | $19.80 | 35.00% | 25.09% | 1.30 | 1,779,000 | -10.87% |
| NICE | NICE LTD | $101.85 | 4.88% | 3.10% | 3.26% | 6.49% | -8.55% | -31.47% | -53.69% | -62.32% | 50.80% | $153.68 | $83.10 | 33.73% | 22.56% | 1.02 | 543,000 | -34.42% |
| MTRN | MATERION CORP | $290.05 | 4.24% | 37.57% | 17.33% | 51.81% | 93.03% | 165.76% | 171.51% | 299.79% | 958.96% | $304.58 | $104.63 | 4.77% | 177.21% | 1.28 | 397,000 | -32.25% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.10 | -1.87% | -4.11% | 0.00% | -12.13% | -2.78% | 9.95% | 13.27% | 61.29% | 40.09% | $2.76 | $1.88 | 23.91% | 11.70% | 0.54 | 5,125,000 | 87.66% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.06 | -0.98% | -4.17% | 2.85% | 12.95% | 10.72% | 71.53% | 90.94% | -1.75% | -35.71% | $6.20 | $2.96 | 18.39% | 70.95% | 0.58 | 56,000 | -42.86% |
| NTSK | NETSKOPE INC | $14.87 | 10.31% | 18.11% | 23.40% | 30.44% | 24.23% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 46.87% | 94.00% | 1.86 | 5,322,000 | 109.20% |
| MAAS | MAASE INC | $18.75 | -0.85% | 5.40% | 12.95% | 101.61% | 202.91% | 432.67% | -95.27% | -93.85% | N/A | $24.90 | $2.85 | 24.70% | 557.89% | 0.39 | 41,800 | -8.13% |
| BLCO | BAUSCH & LOMB CORP | $16.78 | 2.63% | -0.77% | -1.87% | 5.47% | -0.77% | 21.59% | -10.22% | N/A | N/A | $18.92 | $13.53 | 11.29% | 24.02% | 1.07 | 227,000 | -31.00% |
| NXST | NEXSTAR MEDIA GROUP INC | $193.78 | 3.09% | 1.71% | 8.00% | -0.38% | -19.27% | 5.02% | 5.24% | 29.21% | 271.87% | $254.30 | $154.47 | 23.80% | 25.45% | 0.89 | 460,000 | -22.17% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.78 | -1.56% | -1.53% | 0.51% | 10.47% | 0.05% | 33.10% | 24.68% | 13.56% | 54.51% | $43.61 | $30.87 | 4.20% | 35.34% | 1.02 | 525,000 | -9.64% |
| RGTI | RIGETTI COMPUTING INC | $17.94 | 8.53% | 20.00% | 8.40% | -2.18% | 1.99% | 14.56% | 673.28% | 85.52% | N/A | $58.15 | $12.53 | 69.15% | 43.18% | 2.34 | 29,843,000 | 34.07% |
| ORKA | ORUKA THERAPEUTICS INC | $98.82 | 0.41% | 2.39% | 16.95% | 54.24% | 197.11% | 622.90% | 303.68% | 169.12% | -85.10% | $100.34 | $12.84 | 1.51% | 669.63% | 0.75 | 304,000 | -52.50% |
| TEO | TELECOM ARGENTINA SA | $13.83 | 0.22% | -1.21% | 6.80% | 15.35% | 9.85% | 40.26% | 143.06% | 169.59% | -24.59% | $16.34 | $6.43 | 15.36% | 115.09% | 0.88 | 318,000 | 218.00% |
| WPP | WPP PLC | $27.55 | 6.17% | 36.32% | 54.69% | 46.86% | 47.64% | 5.27% | -46.69% | -58.92% | -75.64% | $27.78 | $14.81 | 0.81% | 86.09% | 0.92 | 1,057,000 | -61.56% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.08 | 1.33% | -2.45% | -2.75% | -10.91% | -8.03% | 7.27% | 8.71% | 80.56% | N/A | $32.76 | $21.07 | 23.44% | 19.06% | 0.89 | 2,825,000 | -44.54% |
| TXNM | TXNM ENERGY INC | $57.60 | 0.19% | -0.55% | 1.82% | -2.77% | -2.34% | 0.88% | 29.29% | 20.70% | 75.13% | $59.53 | $55.64 | 3.24% | 3.52% | 0.21 | 496,000 | -16.07% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $76.06 | -0.59% | 2.31% | 13.03% | 33.60% | 71.50% | 129.72% | 322.32% | 487.34% | N/A | $82.94 | $32.00 | 8.30% | 137.69% | 0.80 | 220,000 | -37.14% |
| ASB | ASSOCIATED BANC-CORP | $31.28 | 0.39% | 1.30% | 1.89% | 9.87% | 6.98% | 31.54% | 65.24% | 51.40% | 62.83% | $32.00 | $23.74 | 2.23% | 31.76% | 1.04 | 915,000 | -21.46% |
| RLI | RLI CORP | $64.23 | -0.23% | 4.88% | 3.40% | 29.44% | 6.52% | -3.65% | -6.08% | 17.53% | 87.01% | $69.19 | $47.27 | 7.17% | 35.88% | 0.36 | 853,000 | 68.91% |
| VFC | V F CORP | $14.99 | 1.63% | 4.68% | -8.88% | -21.35% | -28.96% | 24.40% | -21.35% | -81.19% | -75.99% | $22.27 | $11.70 | 32.69% | 28.12% | 1.52 | 5,273,000 | -24.42% |
| ABCB | AMERIS BANCORP | $87.73 | -0.52% | 0.60% | -2.72% | 1.62% | 2.26% | 32.88% | 93.62% | 75.57% | 161.96% | $93.22 | $66.69 | 5.89% | 31.55% | 1.04 | 243,000 | -11.31% |
| MWH | SOLV ENERGY INC | $29.03 | 4.95% | 2.11% | 0.00% | -31.00% | -5.35% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 40.02% | 21.82% | 1.93 | 1,262,000 | 68.49% |
| LGND | LIGAND PHARMACEUTICALS INC | $293.15 | -2.33% | 1.95% | -8.23% | 39.38% | 56.82% | 100.35% | 342.16% | 166.67% | 149.58% | $326.63 | $137.14 | 10.25% | 113.76% | 1.13 | 291,000 | -25.77% |
| RIG | TRANSOCEAN LTD | $5.26 | 1.94% | -1.13% | 4.78% | -14.75% | -7.88% | 78.31% | -35.30% | 56.08% | -53.49% | $7.66 | $2.76 | 31.33% | 90.58% | 1.28 | 27,634,000 | -36.76% |
| HRB | H&R BLOCK INC | $46.19 | 0.52% | 4.91% | 15.97% | 27.28% | 40.95% | -16.25% | 33.96% | 84.91% | 94.57% | $55.95 | $28.16 | 17.44% | 64.03% | 0.48 | 4,233,000 | 107.30% |
| CPA | COPA HOLDINGS SA | $142.13 | 0.06% | 0.64% | -4.83% | 15.65% | -7.30% | 22.20% | 29.97% | 87.88% | 85.86% | $160.47 | $107.44 | 11.43% | 32.29% | 1.04 | 232,000 | -58.50% |
| ACI | ALBERTSONS COMPANIES INC | $12.01 | -0.58% | 3.71% | -15.06% | -25.77% | -33.87% | -39.53% | -44.73% | -51.55% | N/A | $20.00 | $10.86 | 39.95% | 10.59% | 0.22 | 4,994,000 | -31.23% |
| MMYT | MAKEMYTRIP LTD | $60.01 | -0.07% | 5.37% | 2.23% | 18.81% | 1.39% | -37.20% | 76.66% | 112.80% | 218.52% | $104.43 | $32.67 | 42.54% | 83.69% | 1.27 | 489,000 | -54.21% |
| ELF | ELF BEAUTY INC | $98.49 | 6.69% | 18.82% | 30.73% | 59.39% | 32.27% | -1.43% | -24.76% | 231.06% | N/A | $150.99 | $48.82 | 34.77% | 101.74% | 1.32 | 3,268,000 | -42.62% |
| MBGL | MOBILITY GLOBAL INC | $19.70 | -4.97% | -3.34% | -7.08% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 11.78% | 11.49% | -0.25 | 10,035,000 | 240.98% |
| AROC | ARCHROCK INC | $33.08 | -0.81% | -7.49% | -12.79% | -13.18% | 2.26% | 44.83% | 159.45% | 318.73% | 207.72% | $42.22 | $22.88 | 21.65% | 44.58% | 0.94 | 1,739,000 | -26.34% |
| AXTI | AXT INC | $88.58 | 17.84% | 46.58% | 52.33% | -18.30% | 218.98% | 4,200.00% | 3,121.09% | 803.88% | 2,120.05% | $143.16 | $2.05 | 38.13% | 4,220.98% | 1.93 | 19,053,000 | 75.59% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.95 | -1.48% | -1.90% | -5.42% | -2.38% | -1.76% | 22.69% | -65.43% | -61.95% | -67.62% | $15.44 | $10.57 | 9.65% | 31.98% | 1.05 | 2,556,000 | -23.15% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.14 | 0.39% | -0.98% | 6.39% | 32.22% | 24.93% | 120.95% | 295.21% | 252.92% | N/A | $19.26 | $8.50 | 5.82% | 113.41% | 1.04 | 1,039,000 | -24.16% |
| DLB | DOLBY LABORATORIES INC | $61.77 | 1.40% | 5.03% | 25.27% | 7.48% | -7.22% | -14.18% | -21.75% | -36.96% | 23.76% | $75.66 | $48.26 | 18.36% | 27.99% | 0.78 | 631,000 | -12.60% |
| TVTX | TRAVERE THERAPEUTICS INC | $61.32 | -1.81% | 9.72% | 6.00% | 43.74% | 103.92% | 262.63% | 298.44% | 332.14% | 228.62% | $66.24 | $16.96 | 7.43% | 261.56% | 1.17 | 1,168,000 | -54.85% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.53 | -0.06% | 0.14% | 37.04% | 6.47% | -5.08% | -11.87% | -33.49% | -66.46% | 0.47% | $195.97 | $108.76 | 17.06% | 49.44% | 0.54 | 800,000 | -11.99% |
| PRM | PERIMETER SOLUTIONS INC | $35.26 | -5.60% | 15.19% | 5.44% | 20.10% | 29.97% | 109.13% | 508.98% | N/A | N/A | $38.17 | $17.62 | 7.62% | 100.11% | 1.07 | 1,206,000 | -0.66% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.05 | 1.05% | -0.57% | -6.71% | 0.88% | -3.04% | 15.52% | 4.23% | -2.06% | 13.94% | $54.61 | $41.80 | 10.18% | 17.34% | 0.35 | 860,000 | -15.19% |
| RSI | RUSH STREET INTERACTIVE INC | $24.88 | -0.80% | -7.54% | -23.00% | -10.82% | 40.56% | 30.06% | 489.57% | 96.37% | N/A | $34.53 | $15.51 | 27.95% | 60.41% | 1.67 | 2,047,000 | -60.34% |
| G | GENPACT LTD | $34.29 | -5.17% | -2.50% | 15.30% | -0.55% | -13.17% | -17.81% | -5.38% | -32.02% | 42.82% | $48.64 | $26.85 | 29.50% | 27.71% | 0.72 | 3,411,000 | 49.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.