Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAV | VIAVI SOLUTIONS INC | $25.32 | 3.35% | 2.51% | 39.81% | 45.18% | 154.73% | 99.84% | 123.87% | 52.76% | 325.55% | $26.84 | $8.10 | 5.66% | 212.59% | 1.01 | 5,378,000 | -11.91% |
| GOLF | ACUSHNET HOLDINGS CORP | $99.84 | -1.82% | 4.34% | 18.15% | 27.48% | 24.18% | 53.20% | 99.04% | 117.23% | N/A | $102.82 | $55.31 | 2.90% | 80.51% | 0.95 | 282,000 | -39.22% |
| VNO | VORNADO REALTY TRUST | $30.46 | -0.36% | -4.18% | -8.99% | -14.32% | -17.85% | -28.50% | 27.29% | -18.53% | -63.85% | $45.37 | $29.68 | 32.86% | 2.63% | 1.25 | 1,385,000 | -28.24% |
| VIRT | VIRTU FINANCIAL INC | $38.21 | 1.03% | -6.03% | 13.32% | 11.17% | -10.91% | -6.71% | 99.22% | 38.27% | 81.78% | $45.77 | $31.55 | 16.52% | 21.11% | 0.57 | 1,615,000 | 4.87% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $49.08 | -0.10% | 0.64% | 9.38% | 5.66% | 24.25% | 17.02% | 14.01% | 12.41% | N/A | $49.70 | $32.08 | 1.25% | 52.99% | 0.81 | 568,000 | -10.97% |
| VNT | VONTIER CORP | $40.26 | 0.20% | 7.56% | 5.81% | 5.59% | -2.28% | 3.55% | 71.39% | 17.21% | N/A | $43.88 | $27.22 | 8.25% | 47.91% | 1.13 | 1,253,000 | -29.88% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.89 | 1.40% | -10.18% | -19.66% | -20.63% | -36.92% | -42.19% | -11.45% | 7.88% | 306.28% | $124.31 | $64.27 | 45.39% | 5.63% | 0.96 | 1,825,000 | 57.87% |
| MNSO | MINISO GROUP HOLDING LTD | $19.04 | 3.59% | 0.79% | -2.66% | -11.36% | -2.91% | -14.96% | 26.68% | -37.16% | N/A | $26.74 | $13.95 | 28.80% | 36.54% | 1.24 | 1,858,000 | 797.58% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.61 | -1.34% | -1.20% | 17.20% | 12.99% | 15.96% | -9.20% | 34.62% | 13.38% | -28.69% | $7.60 | $5.35 | 13.03% | 23.55% | 0.48 | 774,000 | -21.90% |
| BLCO | BAUSCH & LOMB CORP | $16.41 | -0.85% | -2.61% | -2.32% | 4.32% | 13.64% | -7.55% | -4.65% | N/A | N/A | $17.86 | $10.45 | 8.12% | 57.03% | 1.08 | 275,000 | -37.07% |
| PTCT | PTC THERAPEUTICS INC | $72.36 | -2.10% | -5.33% | -5.73% | 0.82% | 41.58% | 44.75% | 56.52% | 13.86% | 193.79% | $87.50 | $35.95 | 17.30% | 101.28% | 0.98 | 1,329,000 | 26.69% |
| WFG | WEST FRASER TIMBER CO LTD | $73.36 | -4.34% | 5.34% | 15.26% | 26.68% | 2.26% | -13.07% | -13.75% | 6.41% | N/A | $86.88 | $57.34 | 15.56% | 27.94% | 0.86 | 320,000 | -6.98% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.91 | -0.71% | 2.73% | 12.00% | 26.00% | 24.31% | 13.18% | -53.45% | -55.46% | -69.85% | $14.43 | $9.64 | 3.60% | 44.29% | 1.06 | 7,660,000 | 23.55% |
| PACS | PACS GROUP INC | $36.87 | 2.85% | 7.87% | -7.29% | 187.15% | 222.85% | 152.88% | N/A | N/A | N/A | $43.08 | $7.50 | 14.42% | 391.60% | 0.66 | 977,000 | -23.97% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $119.58 | 0.95% | 1.04% | 9.45% | 11.75% | 12.47% | 57.74% | 61.86% | 145.09% | 234.40% | $121.85 | $70.24 | 1.86% | 70.24% | 0.76 | 87,000 | -31.50% |
| ABCB | AMERIS BANCORP | $84.34 | 0.23% | 3.74% | 11.33% | 15.31% | 25.49% | 24.34% | 72.37% | 91.68% | 217.31% | $85.65 | $48.27 | 1.52% | 74.73% | 1.08 | 411,000 | -36.57% |
| TTAN | SERVICETITAN INC | $61.29 | -4.61% | -24.36% | -38.40% | -33.23% | -45.16% | -40.86% | N/A | N/A | N/A | $131.33 | $60.57 | 53.33% | 1.19% | 1.00 | 3,018,000 | -7.14% |
| BOOT | BOOT BARN HOLDINGS INC | $188.48 | 2.88% | 7.81% | -2.60% | 0.62% | 12.82% | 30.83% | 123.00% | 210.92% | 2,162.67% | $210.25 | $86.17 | 10.35% | 118.73% | 1.60 | 1,704,000 | 45.64% |
| HRI | HERC HOLDINGS INC | $172.31 | 1.73% | 17.20% | 9.65% | 24.12% | 48.30% | -16.18% | 9.40% | 147.50% | N/A | $211.81 | $96.19 | 18.65% | 79.14% | 1.64 | 947,000 | 16.20% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.92 | 0.45% | 1.29% | 5.73% | 7.04% | 20.12% | 23.08% | 5.40% | 18.28% | 26.57% | $51.65 | $39.55 | 1.41% | 28.75% | 0.39 | 1,112,000 | -4.47% |
| M | MACY's INC | $21.52 | -0.88% | 7.49% | -5.82% | 3.71% | 79.33% | 44.62% | -10.78% | 42.80% | -46.55% | $24.41 | $9.76 | 11.84% | 120.49% | 1.51 | 5,287,000 | -43.49% |
| OTEX | OPEN TEXT CORP | $22.79 | -3.06% | -13.61% | -29.18% | -40.06% | -20.45% | -25.01% | -34.61% | -53.24% | 0.77% | $39.90 | $22.44 | 42.88% | 1.56% | 1.04 | 4,217,000 | -40.30% |
| CE | CELANESE CORP | $52.06 | -1.42% | 14.57% | 22.26% | 40.93% | 5.49% | -25.56% | -57.37% | -59.11% | -11.78% | $70.51 | $35.13 | 26.17% | 48.19% | 1.31 | 2,890,000 | -35.29% |
| OS | ONESTREAM INC | $23.35 | 0.09% | -1.23% | 26.97% | 16.11% | -1.85% | -21.80% | N/A | N/A | N/A | $30.32 | $16.51 | 22.99% | 41.43% | 1.53 | 9,023,000 | -56.27% |
| KVYO | KLAVIYO INC | $18.85 | -9.11% | -15.55% | -35.20% | -29.87% | -38.60% | -61.22% | N/A | N/A | N/A | $49.55 | $18.67 | 61.96% | 0.99% | 1.63 | 3,720,000 | -3.10% |
| RLI | RLI CORP | $61.96 | 1.57% | 7.09% | -0.74% | 2.33% | -7.77% | -19.67% | -7.11% | 22.94% | 108.48% | $81.79 | $55.80 | 24.25% | 11.04% | 0.44 | 541,000 | -29.65% |
| MTDR | MATADOR RESOURCES CO | $45.75 | -2.58% | 2.17% | 10.48% | 23.02% | -4.29% | -21.08% | -24.43% | 151.79% | 191.40% | $60.43 | $35.19 | 24.29% | 30.01% | 1.21 | 1,283,000 | -22.34% |
| WH | WYNDHAM HOTELS & RESORTS INC | $75.25 | -0.07% | 3.35% | -2.44% | 3.48% | -11.47% | -29.05% | -3.64% | 21.43% | N/A | $113.07 | $69.21 | 33.45% | 8.73% | 1.01 | 1,033,000 | -9.86% |
| BLTE | BELITE BIO INC | $178.33 | -2.44% | 5.51% | 11.86% | 58.63% | 168.93% | 207.09% | 489.33% | N/A | N/A | $200.00 | $49.00 | 10.84% | 263.94% | 0.19 | 327,000 | 52.80% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.54 | -1.52% | -5.40% | -9.04% | -6.12% | -21.25% | -26.75% | 0.45% | N/A | N/A | $34.64 | $24.17 | 29.16% | 1.53% | 0.49 | 3,519,000 | -8.67% |
| BMA | MACRO BANK INC | $88.57 | -7.20% | -13.97% | -4.25% | -0.36% | 21.60% | -4.41% | 324.19% | 519.37% | 38.61% | $106.08 | $38.30 | 16.51% | 131.25% | 1.13 | 301,000 | -3.83% |
| VIST | VISTA ENERGY SAB DE CV | $54.14 | -4.75% | -10.65% | 14.53% | 11.45% | 20.47% | 3.36% | 249.52% | 1,920.15% | N/A | $62.42 | $31.63 | 13.26% | 71.17% | 0.98 | 1,976,000 | -8.18% |
| BC | BRUNSWICK CORP | $86.69 | -1.73% | 7.53% | 14.56% | 31.27% | 46.14% | 30.22% | -3.99% | -3.30% | 117.16% | $89.61 | $41.00 | 3.26% | 111.44% | 1.34 | 580,000 | -40.27% |
| FROG | JFROG LTD | $47.65 | -8.37% | -14.04% | -19.06% | 3.32% | 12.59% | 31.23% | 89.01% | -29.11% | N/A | $70.43 | $27.00 | 32.34% | 76.48% | 1.34 | 5,827,000 | 138.13% |
| BCPC | BALCHEM CORP | $173.72 | -0.17% | 1.73% | 11.29% | 13.76% | 11.06% | 5.44% | 23.89% | 50.33% | 182.84% | $177.40 | $139.17 | 2.07% | 24.83% | 0.77 | 162,000 | 47.27% |
| BKH | BLACK HILLS CORP | $74.44 | 0.95% | 2.24% | 7.31% | 14.97% | 26.17% | 23.92% | 4.23% | 20.20% | 46.39% | $75.49 | $54.92 | 1.38% | 35.54% | 0.45 | 1,184,000 | -12.30% |
| MC | MOELIS & CO | $71.68 | 1.11% | -0.07% | -3.85% | 12.65% | 2.04% | -10.04% | 46.26% | 38.62% | 188.57% | $81.38 | $47.00 | 11.92% | 52.51% | 1.36 | 2,181,000 | 61.20% |
| DOO | BRP INC | $76.47 | -4.32% | -2.14% | 5.68% | 20.79% | 50.24% | 68.10% | -14.37% | 4.21% | N/A | $81.89 | $31.78 | 6.61% | 140.62% | 1.23 | 133,000 | -21.30% |
| CHRD | CHORD ENERGY CORP | $98.47 | -2.65% | -0.76% | 8.65% | 15.86% | -7.49% | -11.09% | -28.92% | 118.24% | N/A | $116.24 | $79.83 | 15.29% | 23.35% | 0.94 | 585,000 | -34.86% |
| MMYT | MAKEMYTRIP LTD | $57.09 | 2.94% | -8.01% | -30.50% | -28.60% | -38.44% | -52.37% | 111.05% | 99.89% | 267.37% | $118.00 | $53.09 | 51.62% | 7.53% | 1.24 | 3,678,000 | -30.62% |
| OBDC | BLUE OWL CAPITAL CORP | $10.91 | -2.94% | -10.21% | -13.75% | -14.63% | -23.11% | -27.36% | -17.35% | -19.42% | N/A | $15.73 | $10.71 | 30.64% | 1.91% | 0.68 | 11,513,000 | 22.98% |
| AX | AXOS FINANCIAL INC | $98.26 | -0.92% | 3.83% | 9.79% | 21.68% | 14.39% | 35.94% | 98.51% | 123.57% | 563.92% | $100.83 | $54.46 | 2.55% | 80.43% | 1.32 | 453,000 | 2.26% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.92 | 0.44% | 0.73% | 16.80% | 15.24% | 37.63% | 60.72% | 116.57% | 56.88% | N/A | $52.58 | $29.09 | 5.06% | 71.61% | 0.51 | 114,000 | -38.71% |
| IBRX | IMMUNITYBIO INC | $5.64 | -4.08% | -4.57% | 171.15% | 162.33% | 134.02% | 76.80% | 30.25% | -76.22% | -28.06% | $8.28 | $1.83 | 31.88% | 208.20% | 2.15 | 18,451,000 | -14.00% |
| RUSHA | RUSH ENTERPRISES INC | $72.00 | 2.10% | 13.76% | 29.12% | 53.13% | 27.50% | 17.94% | 92.68% | 151.81% | 757.14% | $72.35 | $45.67 | 0.48% | 57.65% | 0.92 | 728,000 | 32.60% |
| LSTR | LANDSTAR SYSTEM INC | $161.39 | -0.03% | 7.59% | 7.09% | 26.09% | 23.64% | -0.38% | -11.81% | 8.80% | 168.80% | $164.35 | $119.32 | 1.80% | 35.26% | 0.78 | 334,000 | -32.39% |
| ALKS | ALKERMES PLC | $33.55 | -1.70% | -3.81% | 19.82% | 7.98% | 26.13% | 6.61% | 23.80% | 50.25% | 4.29% | $36.45 | $25.17 | 7.96% | 33.32% | 0.59 | 1,572,000 | 7.16% |
| GVA | GRANITE CONSTRUCTION INC | $125.83 | 2.30% | 3.50% | 4.85% | 22.45% | 33.15% | 43.56% | 193.79% | 295.82% | 231.13% | $127.12 | $69.08 | 1.01% | 82.15% | 0.88 | 784,000 | 43.59% |
| FCN | FTI CONSULTING INC | $177.40 | 1.84% | 1.60% | -0.93% | 6.35% | 5.33% | -8.91% | 7.28% | 63.59% | 427.19% | $196.50 | $149.31 | 9.72% | 18.81% | 0.31 | 255,000 | 21.43% |
| GLBE | GLOBAL-E ONLINE LTD | $32.11 | -4.38% | -12.79% | -16.38% | -11.71% | -1.44% | -46.81% | 7.82% | N/A | N/A | $63.69 | $26.64 | 49.58% | 20.53% | 2.05 | 1,441,000 | -17.14% |
| KYMR | KYMERA THERAPEUTICS INC | $75.94 | -2.27% | 2.75% | 4.88% | 26.80% | 76.73% | 97.09% | 108.17% | -2.15% | N/A | $103.00 | $19.45 | 26.27% | 290.54% | 1.67 | 1,428,000 | 70.61% |
| SLM | SLM CORP | $26.90 | -3.41% | -0.07% | -3.03% | -1.75% | -15.41% | -10.18% | 75.02% | 75.36% | 338.11% | $34.97 | $23.81 | 23.08% | 12.98% | 1.16 | 3,410,000 | 57.58% |
| CACC | CREDIT ACCEPTANCE CORP | $495.07 | -2.40% | 9.71% | 7.57% | 9.68% | 9.79% | -4.68% | -3.18% | 42.67% | 182.98% | $549.75 | $401.90 | 9.95% | 23.18% | 1.27 | 350,000 | 6.06% |
| RIG | TRANSOCEAN LTD | $4.94 | -7.49% | 0.41% | 14.62% | 26.67% | 69.76% | 27.65% | -28.82% | 40.74% | -51.95% | $5.36 | $1.97 | 7.84% | 150.76% | 1.36 | 37,380,000 | -21.69% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.94 | 0.95% | 6.97% | 5.63% | 16.76% | 15.29% | 5.09% | -11.32% | 38.97% | 170.58% | $93.38 | $71.75 | 3.68% | 25.35% | 0.52 | 686,000 | -21.60% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,126.57 | 1.94% | 3.63% | 3.09% | 12.08% | 19.13% | 10.71% | 45.38% | 96.36% | 194.47% | $2.14k | $1.65k | 0.78% | 29.04% | 0.35 | 21,000 | 82.61% |
| OPCH | OPTION CARE HEALTH INC | $34.17 | 0.95% | 0.83% | 6.18% | 26.18% | 21.60% | 9.10% | 23.45% | 71.79% | 447.60% | $36.80 | $24.24 | 7.15% | 40.99% | 0.84 | 1,348,000 | 10.67% |
| AROC | ARCHROCK INC | $30.74 | 2.50% | 5.38% | 16.40% | 22.86% | 39.73% | 7.18% | 223.92% | 221.55% | 506.31% | $31.30 | $20.12 | 1.79% | 52.78% | 0.98 | 2,850,000 | 61.20% |
| NPO | ENPRO INC | $255.78 | 1.11% | 6.58% | 15.11% | 12.45% | 14.15% | 35.99% | 115.88% | 241.09% | 504.25% | $257.55 | $133.50 | 0.69% | 91.60% | 1.18 | 200,000 | -38.65% |
| PLXS | PLEXUS CORP | $201.07 | 2.44% | 1.76% | 30.86% | 38.21% | 54.04% | 41.21% | 102.55% | 148.23% | 498.96% | $208.92 | $103.43 | 3.76% | 94.40% | 1.04 | 464,000 | -33.71% |
| ETSY | ETSY INC | $54.46 | 2.58% | -0.89% | -7.00% | -9.65% | -2.72% | -1.45% | -62.32% | -76.44% | 674.68% | $76.52 | $40.05 | 28.82% | 35.98% | 1.57 | 5,998,000 | 7.94% |
| OLED | UNIVERSAL DISPLAY CORP | $113.05 | -4.55% | -3.38% | -8.25% | -22.96% | -19.32% | -22.41% | -15.55% | -51.06% | 148.90% | $164.29 | $103.70 | 31.19% | 9.02% | 1.63 | 1,509,000 | 12.78% |
| MAIN | MAIN STREET CAPITAL CORP | $59.90 | -2.41% | -7.25% | -4.07% | 4.70% | -5.91% | -1.98% | 49.94% | 79.23% | 114.08% | $67.77 | $47.00 | 11.61% | 27.45% | 0.74 | 915,000 | 9.58% |
| GNTX | GENTEX CORP | $24.48 | -1.53% | 1.83% | 0.70% | 3.73% | -8.49% | -3.24% | -16.39% | -29.82% | 83.65% | $29.38 | $20.28 | 16.68% | 20.71% | 0.83 | 3,139,000 | -3.21% |
| KBR | KBR INC | $42.10 | -1.27% | -2.61% | -2.61% | -1.57% | -15.21% | -21.69% | -18.03% | 38.44% | 226.10% | $56.78 | $39.52 | 25.85% | 6.53% | 0.76 | 1,457,000 | -9.56% |
| KRG | KITE REALTY GROUP TRUST | $24.69 | 1.98% | 6.10% | 4.05% | 12.07% | 12.59% | 6.70% | 11.32% | 48.20% | -8.52% | $24.72 | $18.52 | 0.10% | 33.35% | 0.87 | 1,162,000 | -25.66% |
| HIMS | HIMS & HERS HEALTH INC | $23.48 | -3.77% | -21.39% | -32.35% | -46.31% | -57.71% | -44.36% | 199.49% | -2.13% | N/A | $72.98 | $22.95 | 67.83% | 2.31% | 1.85 | 67,297,000 | 114.04% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.50 | -4.05% | -11.94% | 10.02% | 6.89% | 56.79% | 64.84% | 86.72% | -33.04% | -30.02% | $5.28 | $2.25 | 14.77% | 100.00% | 0.51 | 271,000 | 106.87% |
| UGP | ULTRAPAR HOLDINGS INC | $4.93 | 0.20% | 1.65% | 27.06% | 20.54% | 61.11% | 76.07% | 97.99% | 11.79% | -33.29% | $5.04 | $2.64 | 2.18% | 86.74% | 0.74 | 2,276,000 | -13.59% |
| BCO | BRINKS CO | $128.21 | -0.33% | 1.25% | 6.98% | 12.60% | 44.61% | 39.86% | 98.81% | 79.26% | 343.63% | $130.01 | $80.10 | 1.39% | 60.06% | 0.91 | 276,000 | 47.59% |
| NJR | NEW JERSEY RESOURCES CORP | $52.77 | 1.74% | 7.13% | 15.37% | 18.24% | 13.09% | 12.32% | 0.71% | 44.10% | 52.65% | $52.98 | $43.51 | 0.40% | 21.28% | 0.40 | 665,000 | -22.04% |
| MTH | MERITAGE HOMES CORP | $75.49 | 0.09% | 7.90% | 12.89% | 13.69% | 3.00% | -2.18% | 36.83% | 73.54% | 392.43% | $84.74 | $59.27 | 10.92% | 27.37% | 1.18 | 1,304,000 | -5.44% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $94.95 | 1.04% | 12.70% | 10.13% | 9.54% | 10.27% | 17.85% | 6.85% | 10.87% | 44.74% | $95.60 | $68.10 | 0.68% | 39.43% | 0.77 | 1,093,000 | -31.39% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.83 | -1.78% | 2.48% | 12.41% | 18.21% | 25.08% | 25.56% | 242.27% | 123.45% | 91.12% | $47.07 | $31.07 | 2.63% | 47.51% | 0.67 | 824,000 | -39.77% |
| DUOL | DUOLINGO INC | $114.34 | -2.19% | -18.02% | -38.24% | -56.03% | -66.40% | -70.83% | 15.38% | N/A | N/A | $544.93 | $112.41 | 79.02% | 1.72% | 1.58 | 3,720,000 | -32.27% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $57.66 | 0.68% | 2.73% | 13.93% | 25.87% | 65.64% | 34.25% | 93.55% | N/A | N/A | $64.09 | $25.45 | 10.04% | 126.56% | 2.17 | 3,302,000 | 7.45% |
| AVT | AVNET INC | $64.29 | 0.47% | 2.47% | 31.63% | 33.94% | 23.90% | 27.08% | 38.29% | 70.53% | 60.24% | $64.79 | $39.22 | 0.77% | 63.92% | 1.04 | 1,135,000 | -27.66% |
| CNX | CNX RESOURCES CORP | $38.93 | 0.08% | 3.54% | 7.72% | 14.40% | 33.23% | 34.24% | 148.12% | 205.09% | 413.39% | $42.13 | $27.68 | 7.59% | 40.64% | 0.73 | 2,342,000 | 6.17% |
| SNDR | SCHNEIDER NATIONAL INC | $29.92 | -1.32% | 0.71% | 6.44% | 33.75% | 20.84% | 0.67% | 0.23% | 34.77% | N/A | $30.98 | $20.11 | 3.42% | 48.78% | 0.82 | 1,351,000 | 0.22% |
| AUGO | AURA MINERALS INC | $62.73 | -1.09% | -16.04% | 19.67% | 85.54% | 153.86% | N/A | N/A | N/A | N/A | $76.80 | $22.24 | 18.32% | 182.02% | 0.69 | 1,826,000 | 127.68% |
| SEB | SEABOARD CORP | $5,469.43 | 2.52% | 8.80% | 25.13% | 48.55% | 57.03% | 119.80% | 40.24% | 70.39% | 109.08% | $5.51k | $2.44k | 0.74% | 124.43% | 0.22 | 13,100 | -7.75% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.78 | -3.66% | 3.36% | -3.98% | -15.29% | 32.60% | 59.18% | 78.36% | 38.95% | N/A | $45.28 | $14.18 | 23.19% | 145.28% | 1.56 | 1,306,000 | 83.68% |
| MCY | MERCURY GENERAL CORP | $93.60 | 2.11% | 7.39% | 3.40% | 14.50% | 29.46% | 85.27% | 145.09% | 72.85% | 105.31% | $96.50 | $47.06 | 3.01% | 98.90% | 0.58 | 318,000 | 38.26% |
| BDC | BELDEN INC | $131.72 | 3.12% | 10.01% | 12.16% | 9.51% | 11.16% | 13.27% | 58.60% | 153.45% | 236.62% | $133.77 | $83.18 | 1.53% | 58.36% | 1.27 | 460,000 | 1.77% |
| GHC | GRAHAM HOLDINGS CO | $1,185.05 | 2.14% | 2.47% | 6.11% | 14.21% | 24.46% | 25.36% | 77.79% | 102.16% | 150.51% | $1.22k | $875.60 | 3.24% | 35.34% | 0.78 | 20,500 | 2.50% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.47 | -1.75% | 1.58% | 0.74% | 11.89% | 18.87% | 38.61% | -32.60% | -32.91% | 6.32% | $36.79 | $17.32 | 3.58% | 104.79% | 1.38 | 1,684,000 | -55.59% |
| SLGN | SILGAN HOLDINGS INC | $48.87 | 1.88% | 14.42% | 17.65% | 24.19% | 5.21% | -11.11% | -10.97% | 29.66% | 84.59% | $57.04 | $36.15 | 14.32% | 35.19% | 0.59 | 1,911,000 | -18.54% |
| GTLB | GITLAB INC | $30.61 | -5.93% | -13.77% | -18.40% | -33.21% | -30.43% | -58.15% | -39.06% | N/A | N/A | $72.70 | $30.50 | 57.90% | 0.36% | 2.10 | 6,693,000 | 58.15% |
| MRP | MILLROSE PROPERTIES INC | $31.01 | 1.91% | 4.41% | 5.44% | -0.61% | -0.80% | 41.34% | N/A | N/A | N/A | $36.00 | $21.02 | 13.86% | 47.53% | 0.67 | 1,659,000 | 79.16% |
| FOUR | SHIFT4 PAYMENTS INC | $58.08 | -0.22% | -2.22% | -9.19% | -13.52% | -32.80% | -51.70% | -11.71% | -25.30% | N/A | $127.50 | $52.65 | 54.45% | 10.31% | 1.71 | 2,239,000 | -45.28% |
| SRAD | SPORTRADAR GROUP AG | $17.05 | -3.56% | -7.74% | -26.03% | -27.07% | -38.76% | -20.40% | 30.75% | N/A | N/A | $32.22 | $16.91 | 47.08% | 0.83% | 1.33 | 4,465,000 | 36.46% |
| LMND | LEMONADE INC | $68.46 | -7.71% | -25.00% | -10.92% | -13.04% | 42.83% | 95.77% | 277.61% | -52.73% | N/A | $99.90 | $24.31 | 31.47% | 181.61% | 2.21 | 3,097,000 | -26.38% |
| WEX | WEX INC | $148.54 | -0.25% | -5.77% | -2.40% | 0.00% | -12.85% | -20.47% | -18.99% | -25.35% | 119.96% | $180.71 | $110.45 | 17.80% | 34.49% | 1.21 | 1,530,000 | 6.47% |
| PHI | PLDT INC | $23.56 | 2.21% | 4.43% | 8.57% | 20.51% | 1.42% | 2.08% | -7.97% | -17.68% | -49.60% | $25.12 | $18.61 | 6.21% | 26.60% | 0.42 | 88,000 | -8.33% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.67 | 5.13% | -0.73% | -8.61% | -9.01% | 10.52% | 40.18% | 58.47% | N/A | N/A | $43.17 | $21.50 | 15.06% | 70.56% | 0.85 | 1,350,000 | 35.54% |
| COGT | COGENT BIOSCIENCES INC | $35.70 | -3.12% | -5.18% | 4.20% | 147.57% | 214.26% | 269.57% | 139.60% | 257.36% | N/A | $43.73 | $3.72 | 18.36% | 859.68% | 1.22 | 1,394,000 | 0.94% |
| LAUR | LAUREATE EDUCATION INC | $34.47 | 1.80% | 0.44% | 0.88% | 12.13% | 45.44% | 77.13% | 222.75% | 146.57% | N/A | $36.34 | $17.91 | 5.15% | 92.48% | 0.64 | 1,085,000 | -9.21% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.52 | 1.50% | -34.86% | -27.36% | -22.00% | -1.73% | -7.35% | 50.84% | 51.12% | 776.98% | $160.36 | $85.74 | 39.19% | 13.74% | 1.01 | 1,055,000 | -30.50% |
| VSAT | VIASAT INC | $37.44 | -5.65% | -19.01% | -2.75% | -1.27% | 75.86% | 305.63% | 5.41% | -30.62% | -35.11% | $49.68 | $7.36 | 24.64% | 408.70% | 1.53 | 2,662,000 | 3.06% |
| MIRM | MIRUM PHARMACEUTICALS INC | $98.23 | -5.51% | -4.56% | 30.00% | 40.15% | 89.49% | 87.89% | 315.17% | 406.34% | N/A | $105.74 | $36.88 | 7.10% | 166.35% | 0.72 | 667,000 | -30.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.