Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM TECHNOLOGIES INC | $164.97 | 17.68% | 22.95% | 13.03% | 51.92% | 51.52% | 95.88% | 4.45% | 29.43% | N/A | $168.32 | $55.92 | 1.99% | 195.01% | 1.25 | 1,884,000 | 118.82% |
| ACHR | ARCHER AVIATION INC | $9.64 | -3.89% | -14.01% | -2.43% | 13.68% | 5.01% | 140.40% | 131.18% | N/A | N/A | $13.92 | $2.82 | 30.75% | 241.72% | 1.89 | 29,801,000 | 20.96% |
| ACT | ENACT HOLDINGS INC | $35.14 | 1.08% | -0.27% | -6.73% | -3.92% | 5.19% | 4.91% | 51.18% | N/A | N/A | $37.97 | $30.79 | 7.47% | 14.11% | 0.65 | 417,000 | -10.32% |
| CRUS | CIRRUS LOGIC INC | $102.08 | 1.36% | 0.90% | -6.34% | 6.85% | 2.80% | -15.73% | 21.89% | 37.04% | 224.79% | $147.46 | $75.83 | 30.77% | 34.62% | 1.25 | 618,000 | 46.79% |
| TXNM | TXNM ENERGY INC | $56.70 | -0.16% | -0.70% | 0.35% | 6.94% | 17.25% | 34.33% | 17.49% | 35.39% | 113.56% | $57.42 | $39.70 | 1.25% | 42.82% | 0.24 | 1,153,000 | 40.44% |
| CALM | CAL-MAINE FOODS INC | $107.88 | -2.93% | 2.82% | 5.89% | 16.65% | 1.11% | 49.52% | 113.41% | 142.37% | 95.75% | $126.40 | $67.40 | 14.65% | 60.06% | 0.32 | 927,000 | 8.17% |
| OR | OR ROYALTIES INC | $27.94 | 0.83% | 0.07% | 9.18% | 19.10% | 49.49% | 62.06% | 167.88% | 140.45% | N/A | $28.87 | $15.78 | 3.22% | 77.06% | 0.52 | 763,000 | 11.39% |
| BOOT | BOOT BARN HOLDINGS INC | $170.89 | -0.59% | -2.07% | 9.38% | 58.63% | 17.43% | 34.00% | 177.87% | 770.11% | 424.85% | $183.60 | $86.17 | 6.92% | 98.32% | 1.57 | 1,979,000 | 117.00% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.82 | 0.55% | -2.67% | -8.54% | -2.67% | -5.70% | -2.15% | 8.53% | 56.63% | 28.44% | $2.19 | $1.59 | 16.89% | 14.47% | 0.55 | 1,560,000 | -32.38% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $110.73 | -0.67% | -3.55% | -4.34% | -7.27% | 3.02% | -10.21% | 14.77% | 36.22% | 106.82% | $156.34 | $94.68 | 29.17% | 16.95% | 0.54 | 534,000 | 36.57% |
| GH | GUARDANT HEALTH INC | $41.42 | 1.07% | -6.75% | -18.32% | -15.24% | -12.93% | 24.16% | -14.39% | -51.85% | N/A | $53.42 | $20.14 | 22.46% | 105.66% | 1.64 | 3,159,000 | -65.35% |
| ELP | ENERGY CO OF PARANA | $8.67 | 1.52% | 3.34% | -3.77% | 7.84% | 27.69% | 22.28% | 33.38% | 45.96% | 71.68% | $9.28 | $5.72 | 6.57% | 51.71% | 0.49 | 240,000 | 18.23% |
| VLY | VALLEY NATIONAL BANCORP | $9.18 | -0.97% | -2.65% | -0.11% | 5.40% | -8.66% | 15.62% | -22.07% | 23.55% | -7.74% | $11.10 | $7.18 | 17.26% | 27.86% | 1.11 | 9,328,000 | 50.94% |
| TFX | TELEFLEX INC | $115.89 | -3.02% | -1.11% | -4.88% | -7.93% | -33.81% | -50.88% | -52.76% | -68.98% | -13.02% | $249.91 | $108.90 | 53.63% | 6.42% | 0.87 | 643,000 | -28.08% |
| VERX | VERTEX INC | $32.30 | -2.62% | -5.58% | -8.71% | -18.86% | -43.84% | -15.20% | 186.09% | 37.45% | N/A | $60.71 | $30.26 | 46.80% | 6.75% | 1.15 | 1,146,000 | 8.52% |
| TKR | TIMKEN CO | $73.50 | -3.40% | -9.99% | -2.57% | 14.22% | -4.84% | -13.02% | 14.54% | 47.50% | 125.32% | $87.52 | $56.20 | 16.02% | 30.78% | 1.12 | 1,003,000 | -35.79% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $135.25 | -2.64% | -3.76% | 1.24% | 24.87% | 21.42% | 25.65% | 47.93% | 82.03% | 426.06% | $145.52 | $75.01 | 7.06% | 80.31% | 1.66 | 469,000 | 28.49% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.40 | -0.97% | -1.94% | -1.64% | 19.11% | 35.51% | 58.02% | 105.54% | 223.31% | 139.87% | $116.26 | $59.08 | 9.34% | 78.40% | 0.81 | 33,000 | -34.39% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.03 | -0.06% | -6.01% | -6.21% | -0.88% | 6.10% | N/A | N/A | N/A | N/A | $57.87 | $42.51 | 8.36% | 24.75% | 0.26 | 159,000 | -53.78% |
| AXSM | AXSOME THERAPEUTICS INC | $103.02 | 1.62% | 2.17% | 0.05% | -8.21% | -4.10% | 19.78% | 185.69% | 34.60% | N/A | $139.13 | $72.21 | 25.95% | 42.67% | 0.96 | 839,000 | 7.29% |
| MTH | MERITAGE HOMES CORP | $71.13 | 5.63% | 1.95% | 0.23% | 6.24% | -6.60% | -27.41% | 61.46% | 39.27% | 223.02% | $106.99 | $59.27 | 33.52% | 20.01% | 1.15 | 1,857,000 | -4.38% |
| CACC | CREDIT ACCEPTANCE CORP | $447.51 | -8.72% | -14.02% | -15.47% | -4.34% | -12.36% | -8.54% | -23.07% | -6.38% | 86.65% | $560.00 | $409.22 | 20.09% | 9.36% | 1.22 | 290,000 | 95.95% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $84.78 | -0.09% | 0.11% | -9.79% | -9.03% | -20.97% | 0.78% | 41.30% | 93.56% | 235.76% | $111.45 | $81.04 | 23.93% | 4.61% | 0.86 | 699,000 | -60.46% |
| TSEM | TOWER SEMICONDUCTOR LTD | $44.67 | -2.36% | -5.00% | 5.30% | 22.65% | -9.57% | 13.98% | -4.80% | 104.25% | 252.01% | $55.31 | $28.64 | 19.24% | 55.97% | 1.07 | 877,000 | -8.74% |
| DAR | DARLING INGREDIENTS INC | $31.49 | -2.75% | -8.22% | -17.37% | -3.79% | -13.32% | -19.11% | -55.23% | 13.23% | 148.54% | $43.49 | $26.00 | 27.59% | 21.12% | 1.11 | 2,296,000 | 30.60% |
| CLF | CLEVELAND-CLIFFS INC | $10.06 | -4.37% | -12.06% | 23.89% | 19.05% | 3.29% | -31.28% | -42.55% | 85.95% | 310.61% | $14.34 | $5.63 | 29.82% | 78.69% | 1.59 | 20,086,000 | 9.00% |
| UBSI | UNITED BANKSHARES INC | $35.03 | -1.38% | -3.23% | -6.74% | 1.62% | -6.81% | -6.01% | -10.89% | 31.49% | -14.29% | $44.43 | $30.51 | 21.16% | 14.83% | 0.89 | 783,000 | 0.13% |
| MRP | MILLROSE PROPERTIES INC | $29.94 | -0.17% | -3.23% | 4.72% | 17.92% | 11.97% | N/A | N/A | N/A | N/A | $31.56 | $21.02 | 5.13% | 42.44% | 0.73 | 958,000 | 17.26% |
| HESM | HESS MIDSTREAM LP | $42.52 | -2.32% | 5.56% | 12.01% | 15.89% | 2.75% | 15.07% | 41.73% | 131.09% | N/A | $44.14 | $33.59 | 3.67% | 26.59% | 0.64 | 2,470,000 | -1.40% |
| PHI | PLDT INC | $22.98 | -0.43% | -0.43% | 4.12% | -1.71% | 1.73% | -13.64% | -24.06% | -12.95% | -63.80% | $29.05 | $20.29 | 20.90% | 13.26% | 0.40 | 127,000 | 27.00% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.85 | 2.91% | 1.89% | -5.54% | -1.20% | -5.69% | 0.56% | 74.75% | 96.58% | 426.07% | $119.13 | $85.74 | 19.54% | 11.79% | 1.02 | 526,000 | 45.30% |
| LEA | LEAR CORP | $93.06 | -1.30% | -6.37% | -7.54% | 8.51% | 2.27% | -22.26% | -38.52% | -16.92% | -10.15% | $119.10 | $73.85 | 21.86% | 26.01% | 1.16 | 531,000 | -39.66% |
| ESE | ESCO TECHNOLOGIES INC | $191.54 | -1.12% | 0.13% | 0.43% | 18.77% | 46.47% | 62.02% | 146.61% | 119.13% | 410.37% | $198.24 | $108.70 | 3.38% | 76.21% | 0.95 | 162,000 | 3.85% |
| BCPC | BALCHEM CORP | $152.17 | -0.20% | 2.25% | -6.00% | -3.00% | -5.42% | -13.53% | 19.01% | 49.58% | 171.30% | $185.96 | $145.70 | 18.17% | 4.44% | 0.77 | 203,000 | -22.22% |
| HWC | HANCOCK WHITNEY CORP | $57.64 | -3.48% | -5.29% | -2.82% | 9.35% | -2.04% | 10.97% | 17.68% | 204.33% | 98.35% | $62.90 | $43.90 | 8.36% | 31.31% | 1.17 | 799,000 | -30.88% |
| GKOS | GLAUKOS CORP | $86.16 | 0.08% | -8.63% | -15.96% | 3.14% | -44.80% | -26.74% | 63.06% | 83.95% | 171.88% | $163.71 | $77.10 | 47.37% | 11.75% | 1.21 | 1,508,000 | -68.78% |
| PRIM | PRIMORIS SERVICES CORP | $91.14 | -3.22% | -1.82% | 14.48% | 42.74% | 21.31% | 69.94% | 290.99% | 442.18% | 406.33% | $96.16 | $45.92 | 5.22% | 98.50% | 1.16 | 1,187,000 | 11.77% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.59 | -0.53% | -1.58% | -10.13% | -5.09% | -23.00% | -29.33% | 132.92% | 3.52% | -49.37% | $7.85 | $5.54 | 28.79% | 0.90% | 0.49 | 802,000 | -1.72% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.86 | -7.56% | -7.11% | 3.01% | 18.06% | 30.73% | 21.97% | -12.69% | 8.06% | N/A | $37.00 | $23.73 | 8.49% | 42.69% | 0.82 | 1,348,000 | 10.40% |
| IEP | ICAHN ENTERPRISES LP | $8.98 | -1.64% | -4.06% | 8.06% | 1.93% | -8.83% | -48.74% | -83.36% | -82.39% | -88.56% | $17.12 | $7.27 | 47.55% | 23.52% | 0.56 | 820,000 | -11.64% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.26 | -2.27% | -6.29% | -4.94% | 1.17% | -14.92% | -6.10% | -23.23% | -19.77% | -28.43% | $32.85 | $19.61 | 29.19% | 18.61% | 1.09 | 2,006,000 | -3.28% |
| SLGN | SILGAN HOLDINGS INC | $45.68 | -1.83% | -18.02% | -18.19% | -13.34% | -16.67% | -13.30% | 3.30% | 20.12% | 73.29% | $58.14 | $44.37 | 21.43% | 2.95% | 0.61 | 2,611,000 | -31.34% |
| LNTH | LANTHEUS HOLDINGS INC | $70.57 | -0.87% | -3.24% | -11.14% | -33.37% | -21.19% | -28.44% | -6.64% | 430.60% | 885.61% | $118.21 | $69.12 | 40.30% | 2.10% | 0.95 | 943,000 | 35.29% |
| MZTI | MARZETTI CO | $176.85 | -0.51% | -2.17% | -1.93% | 10.11% | 6.22% | -7.25% | 30.50% | 10.52% | 88.80% | $202.63 | $156.14 | 12.72% | 13.26% | 0.44 | 162,000 | -19.80% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.05 | -1.65% | -6.58% | -8.62% | 0.83% | -7.82% | -6.74% | -23.53% | 13.39% | 100.35% | $44.66 | $30.58 | 23.76% | 11.35% | 0.91 | 813,000 | 66.26% |
| GBCI | GLACIER BANCORP INC | $42.86 | -2.21% | -5.41% | -5.68% | 4.38% | -11.85% | 0.92% | -15.18% | 21.45% | 52.15% | $60.67 | $36.76 | 29.36% | 16.59% | 1.06 | 789,000 | 20.64% |
| THO | THOR INDUSTRIES INC | $91.31 | 0.35% | -4.25% | 0.54% | 24.38% | -8.87% | -9.40% | 8.34% | -24.37% | 63.99% | $118.85 | $63.16 | 23.17% | 44.58% | 1.11 | 733,000 | -3.17% |
| CRSP | CRISPR THERAPEUTICS AG | $56.09 | -0.30% | -13.39% | 15.63% | 48.66% | 40.23% | 2.26% | -24.21% | -39.36% | N/A | $71.13 | $30.04 | 21.14% | 86.72% | 1.51 | 2,992,000 | -8.42% |
| LOPE | GRAND CANYON EDUCATION INC | $170.15 | 0.90% | 0.90% | -10.11% | -4.93% | -3.89% | 11.05% | 76.89% | 85.98% | 294.23% | $202.28 | $130.69 | 15.88% | 30.19% | 0.62 | 297,000 | 31.42% |
| CRK | COMSTOCK RESOURCES INC | $16.41 | -8.17% | -20.88% | -35.04% | -13.04% | -11.82% | 80.93% | 4.39% | 173.96% | 193.04% | $31.17 | $7.74 | 47.36% | 112.02% | 1.14 | 4,847,000 | -41.83% |
| FROG | JFROG LTD | $41.92 | -3.43% | 0.91% | -1.62% | 21.44% | 18.25% | 16.38% | 86.23% | N/A | N/A | $45.99 | $22.91 | 8.85% | 82.98% | 1.30 | 866,000 | 8.39% |
| SEZL | SEZZLE INC | $144.00 | -7.00% | -3.32% | -14.07% | 176.76% | 274.71% | 1,021.76% | N/A | N/A | N/A | $186.74 | $11.83 | 22.89% | 1,117.76% | 2.93 | 968,000 | 30.28% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $199.55 | -1.26% | -1.31% | -2.66% | 3.47% | -8.56% | -0.34% | 28.17% | 29.81% | N/A | $237.99 | $173.26 | 16.15% | 15.17% | 0.64 | 143,000 | -8.33% |
| QBTS | D-WAVE QUANTUM INC | $16.38 | -4.71% | -13.20% | 10.53% | 134.67% | 184.38% | 1,595.65% | 86.77% | N/A | N/A | $20.56 | $0.75 | 20.33% | 2,084.00% | 1.18 | 30,201,000 | -19.65% |
| QTWO | Q2 HOLDINGS INC | $76.53 | -5.75% | -14.23% | -17.31% | -3.31% | -19.08% | 9.25% | 71.86% | -22.05% | 183.03% | $112.82 | $61.51 | 32.17% | 24.42% | 1.67 | 1,368,000 | -40.73% |
| BLCO | BAUSCH & LOMB CORP | $13.50 | -0.95% | -5.73% | 0.37% | 16.48% | -22.64% | -19.93% | -6.25% | N/A | N/A | $21.69 | $10.45 | 37.76% | 29.19% | 1.08 | 1,156,000 | -11.49% |
| SHAK | SHAKE SHACK INC | $111.84 | -7.06% | -18.60% | -19.18% | 26.07% | -2.89% | 9.21% | 125.99% | 126.44% | 59.84% | $144.65 | $72.93 | 22.68% | 53.35% | 1.46 | 3,507,000 | -64.96% |
| AX | AXOS FINANCIAL INC | $84.41 | -2.25% | -0.37% | 7.78% | 28.87% | 22.46% | 20.72% | 100.50% | 281.77% | 171.57% | $88.46 | $54.46 | 4.58% | 54.99% | 1.29 | 538,000 | -31.64% |
| KRG | KITE REALTY GROUP TRUST | $21.64 | -1.55% | -4.46% | -4.54% | -1.95% | -5.34% | -12.67% | 10.35% | 123.32% | -18.46% | $28.24 | $18.52 | 23.37% | 16.88% | 0.93 | 2,065,000 | -23.12% |
| FMC | FMC CORP | $38.01 | -2.64% | -12.03% | -11.48% | -1.14% | -30.79% | -40.92% | -65.16% | -64.05% | -21.56% | $67.75 | $32.83 | 43.90% | 15.78% | 0.82 | 2,269,000 | -50.87% |
| SXT | SENSIENT TECHNOLOGIES CORP | $111.71 | -0.52% | -1.39% | 7.42% | 20.56% | 48.75% | 46.97% | 28.56% | 111.29% | 63.80% | $114.59 | $66.15 | 2.51% | 68.89% | 0.83 | 489,000 | 26.03% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.19 | -1.65% | -2.48% | -5.68% | 12.25% | 7.41% | 1.00% | 3.34% | 25.89% | 21.34% | $92.68 | $68.10 | 8.08% | 25.10% | 0.78 | 478,000 | -21.25% |
| SNEX | STONEX GROUP INC | $96.96 | -0.29% | 2.58% | 6.68% | 7.81% | 33.55% | 79.38% | 151.45% | 306.03% | 648.38% | $99.08 | $47.69 | 2.14% | 103.30% | 0.88 | 948,000 | 143.70% |
| QLYS | QUALYS INC | $130.53 | -1.91% | -4.59% | -9.65% | 2.76% | -7.90% | -5.70% | 5.27% | 5.68% | 258.89% | $170.00 | $112.61 | 23.22% | 15.91% | 1.13 | 320,000 | 13.88% |
| HXL | HEXCEL CORP | $59.55 | -0.60% | -2.55% | 4.20% | 22.71% | -7.96% | -7.59% | -3.78% | 58.63% | 15.52% | $71.05 | $45.28 | 16.19% | 31.53% | 1.13 | 1,136,000 | 5.38% |
| KNF | KNIFE RIVER CORP | $83.37 | 1.08% | 1.45% | 1.36% | -11.23% | -18.58% | 8.50% | N/A | N/A | N/A | $108.83 | $67.22 | 23.39% | 24.03% | 1.46 | 919,000 | 18.28% |
| WK | WORKIVA INC | $84.30 | 32.07% | 23.99% | 23.46% | 13.32% | -13.35% | 16.20% | 25.82% | 46.02% | 477.40% | $116.83 | $60.50 | 27.84% | 39.34% | 1.38 | 3,792,000 | 428.13% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.47 | -0.64% | -0.21% | -11.12% | -10.84% | -6.40% | -12.23% | 0.53% | 40.91% | 150.23% | $103.56 | $71.75 | 25.19% | 7.97% | 0.58 | 646,000 | -21.22% |
| ETOR | ETORO GROUP LTD | $58.09 | -3.12% | -10.74% | -9.67% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $52.88 | 27.35% | 9.85% | 2.12 | 540,000 | 30.75% |
| QS | QUANTUMSCAPE CORP | $8.26 | -3.95% | -30.99% | 29.87% | 110.71% | 66.20% | 35.63% | -20.81% | -18.46% | N/A | $15.03 | $3.40 | 45.04% | 142.94% | 1.82 | 31,167,000 | -17.41% |
| BDC | BELDEN INC | $117.63 | -4.87% | -8.50% | -0.20% | 16.06% | 3.69% | 17.02% | 79.56% | 261.83% | 97.70% | $132.99 | $83.18 | 11.55% | 41.42% | 1.26 | 545,000 | -30.40% |
| FLG | FLAGSTAR FINANCIAL INC | $11.20 | -0.80% | -1.67% | 2.28% | -4.92% | -3.95% | 13.59% | -64.91% | -63.58% | -80.19% | $13.35 | $8.56 | 16.07% | 30.84% | 1.02 | 7,636,000 | 16.10% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.04 | -2.00% | -0.54% | 1.19% | -3.46% | -21.59% | -21.93% | -26.09% | -35.86% | N/A | $32.65 | $20.91 | 32.50% | 5.40% | 0.31 | 1,284,000 | -11.39% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.46 | -1.06% | -6.25% | 2.29% | 35.47% | 23.42% | 112.85% | N/A | N/A | N/A | $37.46 | $15.22 | 10.68% | 119.84% | 0.81 | 1,143,000 | -28.92% |
| BGC | BGC GROUP INC | $9.48 | 2.27% | -3.56% | -10.73% | 5.10% | -0.94% | 6.40% | 158.31% | 244.73% | -4.24% | $11.79 | $7.24 | 19.59% | 30.94% | 1.15 | 6,317,000 | -21.89% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.04 | 0.96% | -2.58% | -2.54% | 11.57% | 43.02% | 51.38% | N/A | N/A | N/A | $25.45 | $13.94 | 9.47% | 65.28% | 0.39 | 608,000 | 104.71% |
| WHR | WHIRLPOOL CORP | $82.67 | -0.45% | -17.11% | -21.48% | 9.19% | -16.67% | -16.16% | -52.91% | -49.78% | -53.02% | $135.49 | $73.72 | 38.98% | 12.14% | 1.04 | 2,335,000 | -2.75% |
| ADMA | ADMA BIOLOGICS INC | $19.33 | 3.37% | 7.33% | 8.11% | -16.93% | 17.36% | 57.73% | 852.22% | 471.89% | 99.69% | $25.67 | $10.21 | 24.70% | 89.32% | 1.13 | 2,472,000 | 1.48% |
| WSC | WILLSCOT HOLDINGS CORP | $25.33 | -13.70% | -19.97% | -10.75% | -1.17% | -29.25% | -36.37% | -34.48% | 66.97% | 158.21% | $42.15 | $21.91 | 39.91% | 15.61% | 1.22 | 9,709,000 | 292.28% |
| ONTO | ONTO INNOVATION INC | $94.30 | -0.47% | -5.17% | -5.92% | -21.89% | -52.66% | -45.70% | 14.79% | 140.01% | 591.86% | $228.42 | $85.88 | 58.72% | 9.80% | 1.92 | 1,403,000 | -8.90% |
| MIR | MIRION TECHNOLOGIES INC | $19.86 | -11.14% | -9.48% | -3.26% | 26.10% | 27.31% | 92.82% | 176.60% | 90.41% | N/A | $22.80 | $9.11 | 12.89% | 118.00% | 1.22 | 11,247,000 | 109.79% |
| NJR | NEW JERSEY RESOURCES CORP | $45.76 | -0.33% | -0.44% | 1.15% | -6.44% | -4.85% | -2.47% | 0.00% | 48.57% | 58.45% | $51.95 | $42.33 | 11.91% | 8.10% | 0.46 | 749,000 | 5.20% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.11 | -0.74% | -4.59% | 1.98% | 8.73% | 15.54% | 10.86% | 11.68% | 100.67% | -30.62% | $42.33 | $27.00 | 7.61% | 44.85% | 1.29 | 591,000 | 17.50% |
| OPCH | OPTION CARE HEALTH INC | $28.26 | -3.71% | -4.82% | -11.55% | -12.15% | -7.90% | -8.16% | -16.54% | 138.08% | 174.90% | $35.53 | $21.39 | 20.46% | 32.12% | 0.85 | 1,843,000 | -29.84% |
| PONY | PONY AI INC | $13.04 | -2.98% | -13.81% | -1.21% | 52.34% | -1.06% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 45.39% | 217.27% | 1.89 | 3,988,000 | -37.06% |
| SITM | SITIME CORP | $193.09 | -4.81% | 1.54% | -6.34% | 23.36% | -5.65% | 52.40% | 3.23% | 252.03% | N/A | $268.18 | $105.40 | 28.00% | 83.20% | 2.50 | 404,000 | -22.75% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.43 | -1.56% | -7.91% | -8.67% | 4.03% | -6.54% | -0.36% | -14.86% | 23.36% | N/A | $45.29 | $32.08 | 15.15% | 19.79% | 0.83 | 836,000 | -9.72% |
| BOX | BOX INC | $31.59 | -1.59% | -4.24% | -6.26% | 1.97% | -5.79% | 13.76% | 9.23% | 74.82% | 104.86% | $38.80 | $25.96 | 18.58% | 21.69% | 0.85 | 1,795,000 | 58.57% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,774.87 | -0.72% | -0.82% | -0.85% | 1.60% | -6.71% | -0.40% | 40.44% | 99.59% | 148.13% | $2.02k | $1.67k | 12.27% | 6.52% | 0.37 | 16,900 | 4.97% |
| INGM | INGRAM MICRO HOLDING CORP | $19.43 | -1.47% | -8.78% | -8.78% | 8.12% | -16.29% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 24.37% | 36.35% | 1.30 | 1,020,000 | 385.71% |
| ABVX | ABIVAX SA | $71.95 | 0.24% | 8.20% | 839.23% | 941.17% | 1,111.20% | 511.78% | N/A | N/A | N/A | $75.51 | $4.77 | 4.72% | 1,408.28% | 1.84 | 1,253,000 | -14.47% |
| VFC | V F CORP | $11.66 | -0.51% | -7.97% | -4.74% | -4.11% | -52.64% | -29.50% | -74.37% | -80.50% | -84.64% | $29.02 | $9.41 | 59.82% | 23.91% | 1.42 | 13,587,000 | -36.28% |
| GOLF | ACUSHNET HOLDINGS CORP | $77.39 | -2.80% | -6.01% | 4.31% | 17.60% | 20.41% | 8.98% | 58.29% | 99.87% | N/A | $84.40 | $55.31 | 8.31% | 39.92% | 0.90 | 366,000 | 14.73% |
| ABCB | AMERIS BANCORP | $65.91 | -3.57% | -0.77% | -0.60% | 11.83% | 2.62% | 12.84% | 38.87% | 181.91% | 140.81% | $74.56 | $48.27 | 11.60% | 36.54% | 1.08 | 640,000 | -19.40% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.45 | 0.80% | 0.12% | 1.22% | -0.26% | 1.22% | -13.56% | -20.52% | -2.08% | 14.72% | $49.85 | $39.55 | 16.85% | 4.80% | 0.42 | 1,860,000 | 8.58% |
| BTG | B2GOLD CORP | $3.44 | 2.08% | -0.86% | -4.71% | 15.05% | 43.33% | 16.61% | -1.43% | -50.50% | 230.77% | $3.83 | $2.20 | 10.18% | 56.36% | 0.68 | 41,273,000 | 3.62% |
| MRUS | MERUS NV | $65.56 | -1.03% | -1.89% | 24.50% | 44.25% | 65.51% | 25.07% | 164.78% | 376.11% | N/A | $67.59 | $33.19 | 3.00% | 97.53% | 0.96 | 665,000 | -21.30% |
| KRYS | KRYSTAL BIOTECH INC | $156.98 | 2.02% | 6.35% | 12.93% | -5.26% | -1.29% | -21.03% | 125.00% | 283.91% | N/A | $207.84 | $122.80 | 24.47% | 27.83% | 1.36 | 572,000 | 57.58% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | 0.00% | -1.67% | 2.43% | 11.95% | 31.70% | -4.68% | -57.83% | -57.09% | -18.84% | $6.26 | $4.19 | 5.75% | 40.81% | 0.64 | 7,273,000 | -2.96% |
| QFIN | QIFU TECHNOLOGY INC | $33.65 | -1.98% | -4.32% | -21.73% | -16.65% | -15.77% | 71.77% | 146.52% | 200.45% | N/A | $48.94 | $18.13 | 31.24% | 85.60% | 1.26 | 2,748,000 | 13.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.