Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK | BIRKENSTOCK HOLDING PLC | $32.97 | -1.88% | 5.20% | -7.52% | -24.05% | -3.23% | -26.23% | N/A | N/A | N/A | $50.73 | $29.93 | 35.01% | 10.16% | 1.15 | 1,529,000 | -58.99% |
| CPB | CAMPBELL's CO | $20.04 | 3.46% | 0.55% | -14.32% | -12.91% | -9.65% | -35.08% | -51.43% | -52.35% | -63.52% | $32.22 | $19.26 | 37.80% | 4.05% | 0.10 | 7,297,000 | -7.74% |
| ANDG | ANDERSEN GROUP INC | $52.78 | -0.34% | -3.42% | -5.28% | 39.15% | 104.89% | N/A | N/A | N/A | N/A | $57.62 | $18.12 | 8.40% | 191.28% | 0.73 | 574,000 | 0.88% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $116.66 | -0.24% | -0.09% | 0.80% | -27.13% | 4.79% | 40.57% | N/A | N/A | N/A | $171.58 | $78.14 | 32.01% | 49.30% | 1.93 | 315,000 | -4.83% |
| LOAR | LOAR HOLDINGS INC | $63.57 | -2.26% | -1.79% | -11.33% | -20.29% | 15.04% | -19.03% | N/A | N/A | N/A | $83.43 | $53.16 | 23.80% | 19.58% | 1.45 | 646,000 | 1.41% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.72 | -2.09% | -6.39% | -15.20% | -14.95% | 13.02% | -13.76% | 216.76% | 17.08% | N/A | $15.85 | $8.46 | 26.06% | 38.53% | 1.17 | 2,464,000 | 21.62% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $36.98 | -4.54% | -11.45% | -12.45% | -27.35% | -14.02% | 25.48% | 166.62% | 285.21% | 22.05% | $62.52 | $26.06 | 40.85% | 41.90% | 1.18 | 1,079,000 | 78.05% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $76.10 | 1.36% | -2.60% | -2.54% | 21.94% | 66.52% | 96.29% | 336.85% | 552.66% | N/A | $82.94 | $35.20 | 8.25% | 116.19% | 0.80 | 548,000 | 14.41% |
| LW | LAMB WESTON HOLDINGS INC | $43.18 | -0.92% | -8.69% | -21.46% | -2.11% | 5.45% | -22.44% | -53.16% | -29.55% | N/A | $67.06 | $37.62 | 35.61% | 14.78% | 0.62 | 2,220,000 | 28.03% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $82.80 | -2.68% | 0.73% | -11.72% | 2.32% | -10.60% | 20.65% | -11.08% | 309.50% | N/A | $113.15 | $60.84 | 26.82% | 36.09% | 1.20 | 800,000 | -28.83% |
| POOL | POOL CORP | $163.31 | -0.97% | -2.75% | -13.17% | -22.83% | -18.54% | -47.47% | -53.74% | -63.23% | 71.62% | $313.75 | $160.38 | 47.95% | 1.83% | 1.03 | 724,000 | -17.73% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.87 | -0.69% | -3.28% | -8.11% | -8.66% | -6.23% | 4.92% | 36.91% | 22.74% | 13.71% | $94.47 | $76.74 | 13.33% | 6.68% | 0.40 | 949,000 | 25.86% |
| LEA | LEAR CORP | $120.24 | -2.01% | 0.02% | -3.05% | -10.13% | 3.25% | 20.12% | -10.72% | -24.78% | 0.09% | $150.33 | $96.04 | 20.02% | 25.20% | 1.12 | 767,000 | 20.41% |
| GRAL | GRAIL INC | $132.63 | 4.52% | 22.84% | 65.79% | 93.93% | 182.79% | 125.68% | N/A | N/A | N/A | $134.42 | $41.50 | 1.33% | 219.59% | 2.36 | 1,105,000 | -14.41% |
| SFM | SPROUTS FARMERS MARKET INC | $63.45 | 1.54% | -7.59% | -22.11% | -22.48% | -17.87% | -42.03% | 48.21% | 175.87% | 214.58% | $114.34 | $61.88 | 44.51% | 2.54% | 0.56 | 3,057,000 | -1.04% |
| XMTR | XOMETRY INC | $103.14 | 2.56% | 3.63% | 9.60% | 9.43% | 175.70% | 84.48% | 540.22% | 91.04% | N/A | $107.93 | $35.86 | 4.44% | 187.62% | 1.73 | 805,000 | 35.29% |
| RIG | TRANSOCEAN LTD | $5.28 | -1.86% | -3.12% | -8.97% | 4.76% | -20.60% | 69.77% | -37.29% | 33.00% | -47.31% | $7.66 | $3.03 | 31.07% | 74.26% | 1.25 | 38,389,000 | 2.74% |
| ENIC | ENEL CHILE SA | $4.26 | -0.70% | -1.16% | -2.07% | -4.05% | 11.52% | 10.36% | 45.89% | 77.50% | -13.06% | $4.74 | $3.62 | 10.13% | 17.68% | 0.72 | 411,000 | -14.02% |
| LKQ | LKQ CORP | $23.22 | -0.30% | 0.09% | -9.05% | -11.10% | -19.63% | -23.67% | -53.13% | -55.03% | -34.63% | $37.13 | $21.17 | 37.46% | 9.68% | 0.84 | 3,284,000 | -5.03% |
| CROX | CROCS INC | $122.36 | -3.00% | -1.08% | 0.11% | -2.37% | 52.95% | 46.08% | 42.49% | -18.77% | 1,367.15% | $141.28 | $73.21 | 13.39% | 67.15% | 1.56 | 1,074,000 | 17.76% |
| HWC | HANCOCK WHITNEY CORP | $72.83 | -1.38% | -2.25% | -2.98% | -2.58% | 16.75% | 16.57% | 100.69% | 54.99% | 127.24% | $80.13 | $54.05 | 9.11% | 34.75% | 1.07 | 836,000 | 3.21% |
| MTG | MGIC INVESTMENT CORP | $28.35 | -0.46% | -3.74% | -8.52% | 0.43% | 8.66% | -0.32% | 67.36% | 88.25% | 253.93% | $31.89 | $24.69 | 11.10% | 14.82% | 0.77 | 1,884,000 | -7.01% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | -1.46% | -5.58% | 2.01% | -3.79% | -12.88% | -3.79% | 7.29% | 33.46% | 44.28% | $2.76 | $1.87 | 26.45% | 8.56% | 0.54 | 3,660,000 | 0.83% |
| TVTX | TRAVERE THERAPEUTICS INC | $61.57 | 3.58% | -2.05% | -6.24% | 5.61% | 122.60% | 156.11% | 585.63% | 156.97% | 178.60% | $68.73 | $22.59 | 10.42% | 172.55% | 1.17 | 1,217,000 | 0.91% |
| TTD | TRADE DESK INC | $12.34 | -2.06% | -11.10% | -9.06% | -33.83% | -43.93% | -75.14% | -84.12% | -82.19% | 269.57% | $56.39 | $12.18 | 78.12% | 1.31% | 1.94 | 22,733,000 | 56.56% |
| TTAN | SERVICETITAN INC | $59.92 | 3.22% | 6.00% | -40.00% | -14.64% | -1.20% | -41.82% | N/A | N/A | N/A | $111.36 | $53.00 | 46.19% | 13.06% | 0.84 | 2,089,000 | 18.02% |
| HOMB | HOME BANCSHARES INC | $28.86 | -1.13% | -2.53% | -2.57% | 0.31% | 9.03% | 1.66% | 38.95% | 22.76% | 37.30% | $31.70 | $25.50 | 8.96% | 13.18% | 0.87 | 1,202,000 | -24.50% |
| LGN | LEGENCE CORP | $53.41 | 1.69% | -2.16% | -0.81% | -33.73% | -0.89% | 71.63% | N/A | N/A | N/A | $107.24 | $29.00 | 50.19% | 84.17% | 2.52 | 914,000 | 9.86% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.94 | -0.15% | 0.31% | 0.75% | 49.13% | -0.50% | -7.71% | -21.72% | -60.86% | -4.13% | $195.97 | $108.76 | 16.34% | 50.74% | 0.54 | 965,000 | -21.29% |
| JBTM | JBT MAREL CORP | $111.15 | 0.96% | 0.57% | -6.04% | -21.32% | -9.48% | -18.96% | 5.45% | -27.08% | 60.07% | $170.19 | $109.22 | 34.69% | 1.77% | 1.22 | 560,000 | 20.95% |
| MMED | MINIMED GROUP INC | $20.49 | 2.55% | -2.98% | 1.94% | 37.70% | 42.79% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 16.13% | 92.39% | 0.71 | 3,646,000 | 42.76% |
| BLLN | BILLIONTOONE INC | $121.72 | -1.10% | 17.20% | 30.54% | 1.10% | 73.61% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 19.09% | 96.45% | 1.72 | 344,000 | -34.85% |
| MAAS | MAASE INC | $17.95 | 16.79% | 13.18% | 8.46% | 42.69% | 229.36% | 423.32% | -94.56% | -94.97% | N/A | $24.90 | $2.85 | 27.91% | 529.82% | 0.38 | 647,000 | 253.55% |
| GBCI | GLACIER BANCORP INC | $44.06 | -1.54% | -1.70% | -6.02% | -15.14% | 0.71% | -10.45% | 54.81% | -20.43% | 54.11% | $54.58 | $39.90 | 19.27% | 10.43% | 1.04 | 871,000 | -18.67% |
| MIRM | MIRUM PHARMACEUTICALS INC | $87.96 | -1.94% | -4.39% | -9.75% | -28.49% | 0.07% | 20.74% | 178.71% | 369.12% | N/A | $130.00 | $63.23 | 32.34% | 39.11% | 0.75 | 1,237,000 | 61.49% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.40 | -0.49% | -1.35% | -13.07% | -13.50% | -14.20% | -10.87% | 21.38% | -6.88% | N/A | $34.70 | $26.19 | 23.92% | 0.80% | 0.62 | 2,005,000 | 5.64% |
| CACC | CREDIT ACCEPTANCE CORP | $550.00 | -1.02% | -2.53% | -7.55% | -13.82% | 30.38% | 22.30% | 17.84% | -6.79% | 181.72% | $668.86 | $401.90 | 17.77% | 36.85% | 1.30 | 89,000 | -38.62% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.53 | -3.15% | -14.40% | -8.44% | -30.53% | -13.46% | -6.11% | 286.71% | -57.62% | -79.93% | $11.95 | $5.50 | 53.72% | 0.64% | 1.60 | 12,899,000 | 34.74% |
| ESNT | ESSENT GROUP LTD | $63.44 | -0.46% | -4.56% | -7.92% | -2.14% | 9.00% | -0.61% | 31.29% | 42.59% | 133.24% | $70.37 | $55.34 | 9.85% | 14.64% | 0.77 | 496,000 | -35.67% |
| FSV | FIRSTSERVICE CORP | $129.02 | 0.31% | -2.96% | -8.85% | -9.13% | -5.27% | -31.96% | -11.79% | -29.69% | 172.57% | $191.70 | $119.41 | 32.70% | 8.05% | 0.87 | 162,000 | -19.00% |
| ANF | ABERCROMBIE & FITCH CO | $134.18 | -1.13% | -1.89% | -9.59% | 50.11% | 53.89% | 58.29% | 139.39% | 232.05% | 743.90% | $155.22 | $65.45 | 13.55% | 105.01% | 1.36 | 1,259,000 | 18.11% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.79 | -3.43% | -5.71% | -8.76% | -6.26% | 12.44% | 46.04% | 96.31% | -16.55% | -45.01% | $6.20 | $3.20 | 22.74% | 49.69% | 0.58 | 136,000 | 47.83% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.39 | -1.09% | -2.28% | -1.45% | -0.93% | 2.52% | -9.06% | -11.50% | N/A | N/A | $28.59 | $22.47 | 14.69% | 8.54% | 0.49 | 2,041,000 | 90.21% |
| VFC | V F CORP | $14.42 | 1.91% | 10.50% | 5.49% | -13.65% | -10.71% | -0.21% | -13.08% | -78.79% | -74.10% | $22.27 | $12.46 | 35.25% | 15.73% | 1.53 | 12,662,000 | 45.31% |
| KOD | KODIAK SCIENCES INC | $89.92 | 177.96% | 177.36% | 138.39% | 138.26% | 167.14% | 468.75% | 4,786.96% | -10.52% | N/A | $95.77 | $10.94 | 6.11% | 721.94% | 1.74 | 38,290,000 | 1,581.60% |
| RDNT | RADNET INC | $71.81 | 1.44% | -1.18% | -3.75% | 21.14% | 28.83% | -3.87% | 150.21% | 148.91% | 900.14% | $85.84 | $50.82 | 16.34% | 41.30% | 1.24 | 528,000 | -11.85% |
| ACI | ALBERTSONS COMPANIES INC | $11.64 | -0.26% | -3.96% | -7.10% | -13.59% | -33.03% | -33.41% | -49.10% | -62.82% | N/A | $20.00 | $10.86 | 41.80% | 7.18% | 0.21 | 7,659,000 | 5.74% |
| LYFT | LYFT INC | $14.88 | 0.10% | -2.55% | -15.93% | -2.43% | 17.63% | -35.11% | 41.58% | -72.54% | N/A | $25.54 | $12.46 | 41.74% | 19.42% | 1.64 | 6,825,000 | 32.99% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.71 | -1.66% | -2.27% | -9.68% | -7.85% | -26.18% | -1.94% | 2.20% | 32.53% | N/A | $32.76 | $21.07 | 27.63% | 12.56% | 0.85 | 4,760,000 | 16.38% |
| LSTR | LANDSTAR SYSTEM INC | $165.41 | 1.00% | -2.88% | -8.12% | -20.82% | 5.38% | 36.14% | -7.43% | 2.66% | 147.29% | $228.46 | $120.01 | 27.60% | 37.83% | 0.78 | 354,000 | 17.22% |
| WFG | WEST FRASER TIMBER CO LTD | $71.47 | -0.29% | -0.87% | 5.62% | 5.54% | 11.39% | 5.52% | -2.24% | -13.42% | N/A | $76.99 | $57.34 | 7.17% | 24.64% | 0.85 | 112,000 | -40.43% |
| BGC | BGC GROUP INC | $11.77 | -0.59% | -5.46% | -2.89% | 12.63% | 23.38% | 22.73% | 118.77% | 128.99% | 31.80% | $12.89 | $8.27 | 8.65% | 42.41% | 1.04 | 2,567,000 | -32.96% |
| RYN | RAYONIER INC | $18.79 | -0.48% | -6.19% | -7.80% | -13.25% | -8.79% | -28.69% | -33.46% | -47.63% | -30.51% | $27.06 | $18.51 | 30.56% | 1.51% | 0.70 | 3,711,000 | -6.92% |
| WPP | WPP PLC | $25.57 | -1.62% | -0.31% | -0.97% | 57.55% | 65.07% | 4.67% | -42.40% | -61.44% | -78.49% | $27.78 | $14.81 | 7.96% | 72.71% | 0.92 | 283,000 | 14.57% |
| ORKA | ORUKA THERAPEUTICS INC | $84.19 | -0.32% | -9.84% | -7.64% | -8.97% | 84.95% | 336.44% | 249.05% | 142.76% | -86.61% | $115.51 | $18.19 | 27.11% | 362.89% | 0.75 | 923,000 | 84.60% |
| ORA | ORMAT TECHNOLOGIES INC | $90.36 | -3.49% | -6.38% | -12.31% | -18.20% | -17.43% | -5.44% | 29.92% | 35.07% | 81.59% | $146.39 | $90.12 | 38.27% | 0.27% | 0.75 | 819,000 | 60.90% |
| RUSHA | RUSH ENTERPRISES INC | $47.53 | -0.92% | -1.16% | -6.52% | -1.49% | 9.74% | 32.27% | 69.15% | 134.98% | 579.68% | $55.74 | $30.45 | 14.73% | 56.11% | 0.90 | 486,000 | 6.35% |
| EPAM | EPAM SYSTEMS INC | $107.55 | -0.63% | -4.93% | -6.32% | 34.39% | -21.02% | -30.39% | -58.61% | -81.08% | 59.12% | $222.53 | $73.06 | 51.67% | 47.22% | 1.37 | 1,011,000 | -34.27% |
| SNDR | SCHNEIDER NATIONAL INC | $31.58 | 1.06% | -2.32% | -8.30% | -14.28% | 23.26% | 49.74% | 14.84% | 34.90% | N/A | $39.27 | $20.11 | 19.58% | 57.04% | 0.85 | 923,000 | 49.84% |
| COGT | COGENT BIOSCIENCES INC | $31.86 | -1.39% | -0.44% | -8.10% | -17.76% | -9.97% | 125.48% | 225.10% | 277.49% | N/A | $43.73 | $13.72 | 27.14% | 132.22% | 1.24 | 2,213,000 | -25.71% |
| VAL | VALARIS LTD | $79.62 | -1.69% | -2.65% | -7.73% | 6.83% | -19.09% | 60.95% | 4.30% | 128.14% | N/A | $114.12 | $46.70 | 30.23% | 70.49% | 1.05 | 1,017,000 | 40.47% |
| CMBT | CMBTECH NV | $19.05 | 0.21% | -3.10% | 3.81% | 35.30% | 53.26% | 98.44% | 8.98% | 104.62% | 143.30% | $20.82 | $8.88 | 8.50% | 114.65% | 0.56 | 705,000 | -17.83% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.55 | -0.59% | -0.87% | -5.19% | -8.80% | 11.22% | 8.29% | 32.79% | 4.53% | 42.25% | $43.61 | $30.87 | 11.60% | 24.88% | 1.01 | 1,096,000 | -23.94% |
| VRNS | VARONIS SYSTEMS INC | $47.93 | 3.62% | -1.09% | 9.12% | 19.19% | 126.38% | -19.18% | 57.13% | -22.89% | 377.48% | $63.90 | $19.70 | 25.00% | 143.27% | 1.31 | 1,824,000 | 12.80% |
| PTCT | PTC THERAPEUTICS INC | $65.95 | 5.23% | 1.06% | -5.91% | -19.15% | 0.47% | 8.74% | 191.04% | 72.19% | 462.23% | $90.86 | $60.28 | 27.42% | 9.41% | 0.98 | 1,914,000 | 59.10% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $130.93 | -1.27% | -1.81% | 3.95% | 15.91% | 38.11% | 33.98% | 22.71% | 51.89% | 86.86% | $142.66 | $81.08 | 8.22% | 61.48% | 0.48 | 261,000 | -21.39% |
| SXT | SENSIENT TECHNOLOGIES CORP | $128.88 | -0.26% | -0.59% | -4.62% | 8.70% | 47.82% | 38.58% | 117.37% | 40.41% | 69.82% | $138.82 | $82.60 | 7.16% | 56.03% | 0.79 | 304,000 | 25.62% |
| G | GENPACT LTD | $32.60 | -1.51% | -4.34% | -14.26% | 17.06% | -12.95% | -22.69% | -10.51% | -31.37% | 37.96% | $48.64 | $26.85 | 32.98% | 21.42% | 0.72 | 1,357,000 | -1.88% |
| MCY | MERCURY GENERAL CORP | $98.85 | -0.56% | -1.48% | -4.00% | -7.79% | 12.55% | 19.04% | 246.11% | 75.05% | 78.01% | $113.06 | $74.29 | 12.57% | 33.06% | 0.53 | 189,000 | -28.41% |
| ASB | ASSOCIATED BANC-CORP | $28.96 | -1.40% | -1.36% | -6.34% | -6.58% | 16.03% | 11.64% | 70.25% | 34.01% | 47.83% | $32.46 | $23.86 | 10.78% | 21.37% | 1.04 | 1,558,000 | -28.14% |
| ABCB | AMERIS BANCORP | $81.44 | -1.03% | -1.88% | -4.85% | -9.86% | 6.42% | 9.55% | 116.42% | 55.63% | 134.02% | $93.22 | $68.80 | 12.64% | 18.37% | 1.03 | 448,000 | 28.37% |
| PEGA | PEGASYSTEMS INC | $33.23 | -1.53% | -4.96% | -8.13% | 9.13% | -19.89% | -43.28% | 53.84% | -48.55% | 124.45% | $68.10 | $25.10 | 51.20% | 32.39% | 1.36 | 1,411,000 | 27.12% |
| YOU | CLEAR SECURE INC | $40.36 | 1.92% | 2.80% | -7.07% | -27.97% | -17.72% | 10.85% | 117.69% | -6.49% | N/A | $69.02 | $29.44 | 41.52% | 37.12% | 1.39 | 2,808,000 | 30.60% |
| BLSH | BULLISH | $35.99 | -4.23% | -10.34% | 9.43% | 51.92% | 8.18% | -42.23% | N/A | N/A | N/A | $70.50 | $20.55 | 48.95% | 75.13% | 2.83 | 714,000 | -18.40% |
| MTRN | MATERION CORP | $261.99 | -1.12% | 2.89% | 10.20% | -9.51% | 90.65% | 121.03% | 155.85% | 277.07% | 741.60% | $304.58 | $109.61 | 13.98% | 139.02% | 1.28 | 206,000 | -11.97% |
| DLB | DOLBY LABORATORIES INC | $58.19 | -0.63% | 1.50% | -5.38% | 11.65% | -0.15% | -19.66% | -26.66% | -35.21% | 6.69% | $73.01 | $48.26 | 20.30% | 20.58% | 0.77 | 621,000 | 8.57% |
| PI | IMPINJ INC | $176.88 | -0.79% | -3.89% | 4.01% | 32.69% | 84.12% | -1.84% | 221.60% | 208.85% | 392.56% | $247.06 | $87.36 | 28.41% | 102.47% | 1.87 | 371,000 | 4.21% |
| TFX | TELEFLEX INC | $127.38 | 4.35% | 2.07% | -8.80% | -0.09% | 10.83% | 5.58% | -35.77% | -67.12% | -24.19% | $145.00 | $100.18 | 12.15% | 27.15% | 0.84 | 1,578,000 | 84.13% |
| EXP | EAGLE MATERIALS INC | $175.87 | -1.47% | -1.83% | -10.98% | -22.71% | -3.10% | -24.52% | 4.15% | 28.47% | 126.29% | $245.37 | $171.99 | 28.32% | 2.26% | 1.20 | 431,000 | 2.86% |
| CPA | COPA HOLDINGS SA | $131.07 | -1.98% | -4.41% | 1.21% | -15.73% | 21.57% | 9.92% | 48.19% | 61.97% | 52.66% | $160.47 | $107.44 | 18.32% | 21.99% | 1.05 | 208,000 | -3.26% |
| OTEX | OPEN TEXT CORP | $22.22 | -1.29% | -3.73% | -11.47% | 0.59% | 2.73% | -41.11% | -36.39% | -55.30% | -31.63% | $39.90 | $19.78 | 44.31% | 12.34% | 1.03 | 790,000 | -7.71% |
| BCPC | BALCHEM CORP | $168.68 | 0.47% | 0.80% | -5.47% | -0.31% | -1.03% | 13.18% | 33.95% | 12.00% | 119.92% | $183.75 | $139.17 | 8.20% | 21.20% | 0.74 | 173,000 | -18.78% |
| NOVT | NOVANTA INC | $142.08 | -1.29% | 5.79% | -0.08% | -9.93% | 25.63% | 42.01% | -1.34% | -10.33% | 717.49% | $176.19 | $98.27 | 19.36% | 44.58% | 1.51 | 299,000 | 3.82% |
| INSW | INTERNATIONAL SEAWAYS INC | $108.31 | 2.53% | -0.72% | 9.61% | 39.20% | 52.70% | 132.87% | 140.21% | 493.48% | N/A | $113.14 | $42.34 | 4.27% | 155.81% | 0.47 | 679,000 | 36.35% |
| AROC | ARCHROCK INC | $30.55 | 0.39% | -0.59% | -2.21% | -24.47% | -11.42% | 15.68% | 133.03% | 271.20% | 143.43% | $42.22 | $22.88 | 27.64% | 33.52% | 0.93 | 979,000 | -26.61% |
| BETA | BETA TECHNOLOGIES INC | $22.88 | -4.07% | 3.67% | 13.49% | 39.77% | 68.36% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 42.08% | 70.36% | 2.98 | 1,928,000 | 5.70% |
| PSMT | PRICESMART INC | $172.97 | -1.01% | 1.38% | 2.14% | -11.64% | 16.75% | 41.02% | 131.65% | 116.27% | 110.50% | $199.84 | $111.68 | 13.45% | 54.88% | 0.69 | 231,000 | 24.19% |
| AN | AUTONATION INC | $161.36 | -3.37% | -4.38% | -19.36% | -14.57% | -16.27% | -25.79% | 5.75% | 31.74% | 240.06% | $235.81 | $161.33 | 31.57% | 0.02% | 0.97 | 489,000 | 7.47% |
| KGS | KODIAK GAS SERVICES INC | $52.72 | -0.36% | -6.26% | -8.58% | -29.17% | -8.25% | 41.19% | 187.46% | N/A | N/A | $77.66 | $32.55 | 32.11% | 61.97% | 0.98 | 1,600,000 | 1.85% |
| RGTI | RIGETTI COMPUTING INC | $15.95 | -4.26% | -3.51% | 2.31% | -17.95% | 23.64% | -46.21% | 1,117.56% | 63.25% | N/A | $58.15 | $12.53 | 72.57% | 27.29% | 2.38 | 12,881,000 | -26.57% |
| BKH | BLACK HILLS CORP | $69.73 | -1.04% | -3.10% | -4.22% | -7.34% | 0.88% | 14.09% | 37.94% | 11.96% | 11.25% | $78.69 | $59.33 | 11.39% | 17.53% | 0.40 | 1,708,000 | -8.42% |
| OBDC | BLUE OWL CAPITAL CORP | $10.77 | -0.37% | -3.75% | -4.69% | -3.41% | -1.10% | -18.47% | -22.41% | -24.79% | N/A | $13.58 | $10.52 | 20.66% | 2.38% | 0.69 | 3,578,000 | 21.33% |
| CORZ | CORE SCIENTIFIC INC | $16.52 | -4.73% | -10.02% | 0.06% | -36.31% | 18.76% | -4.67% | N/A | N/A | N/A | $30.46 | $13.36 | 45.76% | 23.70% | 2.46 | 9,132,000 | 3.53% |
| STWD | STARWOOD PROPERTY TRUST INC | $14.32 | -0.28% | -4.53% | -9.42% | -15.57% | -17.56% | -28.08% | -25.76% | -43.71% | -36.80% | $19.57 | $14.15 | 26.83% | 1.20% | 0.86 | 5,930,000 | 43.10% |
| RRR | RED ROCK RESORTS INC | $50.45 | -0.61% | 0.30% | -11.44% | -23.43% | -3.33% | -19.58% | 24.63% | -4.07% | 119.44% | $68.99 | $47.78 | 26.87% | 5.59% | 1.16 | 681,000 | -24.16% |
| JMKE | JERSEY MIKE's SUBS INC | $16.67 | -1.88% | -13.09% | -25.78% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $16.61 | 33.29% | 0.36% | 0.66 | 3,288,000 | 33.60% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.15 | -2.56% | 0.09% | 38.60% | -12.77% | 30.87% | 67.15% | 543.26% | 759.01% | N/A | $86.19 | $38.50 | 19.77% | 79.62% | 1.45 | 2,881,000 | 91.30% |
| ACMR | ACM RESEARCH INC | $75.95 | -1.75% | 4.37% | 2.06% | -36.11% | 100.24% | 96.56% | 315.71% | 118.31% | N/A | $127.19 | $28.46 | 40.29% | 166.87% | 2.23 | 837,000 | 36.99% |
| CHDN | CHURCHILL DOWNS INC | $75.72 | -5.08% | -7.57% | -15.77% | -16.67% | -11.81% | -22.95% | -34.15% | -37.23% | 207.02% | $118.35 | $74.92 | 36.02% | 1.07% | 0.96 | 1,602,000 | 186.07% |
| SHC | SOTERA HEALTH CO | $18.45 | 0.60% | -1.34% | -4.26% | 5.31% | 39.25% | 17.14% | 20.98% | -30.43% | N/A | $19.85 | $13.09 | 7.05% | 40.95% | 1.17 | 1,391,000 | 11.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.