Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | ETSY INC | $64.02 | -1.46% | -0.50% | 18.69% | 16.19% | 8.34% | 39.42% | -31.00% | -61.32% | 681.68% | $76.52 | $44.00 | 16.33% | 45.50% | 1.52 | 2,462,000 | -8.44% |
| CLF | CLEVELAND-CLIFFS INC | $10.65 | -4.48% | 4.41% | 22.27% | -13.48% | 2.11% | 25.44% | -29.47% | -49.57% | 252.65% | $16.70 | $5.63 | 36.23% | 89.17% | 1.65 | 15,987,000 | -13.77% |
| DBX | DROPBOX INC | $25.13 | 1.78% | 3.46% | 6.48% | 1.00% | -18.59% | -14.55% | 17.32% | 1.74% | N/A | $32.40 | $21.70 | 22.44% | 15.83% | 1.02 | 4,403,000 | 6.53% |
| UBSI | UNITED BANKSHARES INC | $43.41 | -0.71% | -0.91% | 2.36% | -3.66% | 18.77% | 23.92% | 46.66% | 5.88% | 15.02% | $45.93 | $34.10 | 5.48% | 27.29% | 0.87 | 724,000 | -1.76% |
| KGS | KODIAK GAS SERVICES INC | $70.27 | -1.58% | 3.64% | 18.76% | 37.30% | 108.21% | 105.89% | N/A | N/A | N/A | $71.92 | $30.06 | 2.29% | 133.76% | 1.00 | 1,997,000 | -6.20% |
| ACT | ENACT HOLDINGS INC | $43.22 | 0.37% | 1.15% | 3.45% | 1.96% | 16.81% | 18.28% | 81.22% | N/A | N/A | $44.80 | $33.94 | 3.53% | 27.34% | 0.61 | 374,000 | -11.58% |
| URBN | URBAN OUTFITTERS INC | $70.44 | -1.65% | 0.14% | 8.80% | -1.04% | 10.23% | 36.04% | 149.17% | 78.42% | 143.23% | $84.35 | $51.30 | 16.49% | 37.31% | 1.24 | 881,000 | -11.28% |
| VNO | VORNADO REALTY TRUST | $32.04 | 1.52% | 7.19% | 23.09% | 3.39% | -13.89% | -17.61% | 132.34% | -30.36% | -66.93% | $43.31 | $24.57 | 26.02% | 30.40% | 1.29 | 3,764,000 | 84.51% |
| AXTI | AXT INC | $108.42 | 3.42% | 36.86% | 138.50% | 290.42% | 1,046.09% | 8,370.31% | 3,420.13% | 1,022.36% | 3,363.90% | $110.72 | $1.24 | 2.08% | 8,643.55% | 1.84 | 11,618,000 | -23.23% |
| APPF | APPFOLIO INC | $170.21 | 1.82% | 1.87% | 8.66% | -7.39% | -32.40% | -20.66% | 23.50% | 30.69% | 1,278.22% | $326.04 | $142.73 | 47.79% | 19.25% | 1.03 | 347,000 | 70.94% |
| CENX | CENTURY ALUMINUM CO | $60.58 | -3.26% | 1.92% | -8.25% | 11.44% | 83.30% | 282.93% | 616.08% | 283.18% | 794.83% | $68.69 | $15.13 | 11.81% | 300.40% | 1.95 | 1,424,000 | -29.40% |
| AMTM | AMENTUM HOLDINGS INC | $24.56 | -1.33% | -6.37% | -7.91% | -32.88% | 9.59% | 16.34% | N/A | N/A | N/A | $38.11 | $19.11 | 35.55% | 28.52% | 1.31 | 1,308,000 | -20.53% |
| GXO | GXO LOGISTICS INC | $51.88 | 3.95% | -9.19% | -2.61% | -11.47% | 2.05% | 36.24% | -2.48% | N/A | N/A | $66.85 | $39.15 | 22.39% | 32.52% | 1.40 | 1,659,000 | -46.83% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.29 | -0.63% | 2.29% | 4.69% | 0.63% | 31.34% | 18.49% | -52.22% | -59.87% | -67.46% | $14.92 | $10.38 | 4.22% | 37.67% | 1.08 | 2,489,000 | -49.89% |
| COGT | COGENT BIOSCIENCES INC | $34.79 | -3.01% | -2.79% | -2.33% | -8.33% | 134.75% | 637.08% | 193.83% | 318.65% | N/A | $43.73 | $4.55 | 20.44% | 664.62% | 1.20 | 1,998,000 | 26.78% |
| LW | LAMB WESTON HOLDINGS INC | $43.03 | -0.46% | -1.19% | 6.04% | -15.06% | -31.06% | -15.36% | -61.64% | -45.51% | N/A | $67.06 | $37.62 | 35.83% | 14.38% | 0.66 | 903,000 | -19.45% |
| LNTH | LANTHEUS HOLDINGS INC | $91.00 | 5.63% | 7.54% | 16.55% | 39.55% | 78.19% | 13.06% | -4.03% | 314.20% | 4,192.45% | $93.00 | $47.25 | 2.15% | 92.59% | 0.92 | 1,667,000 | 54.35% |
| ALKS | ALKERMES PLC | $35.40 | 0.23% | 5.01% | 7.21% | 1.61% | 7.63% | 16.52% | 14.53% | 60.91% | -10.97% | $36.60 | $25.17 | 3.28% | 40.67% | 0.61 | 2,043,000 | -31.00% |
| NXST | NEXSTAR MEDIA GROUP INC | $194.52 | -1.36% | -6.54% | 2.98% | -18.96% | 2.03% | 24.78% | 17.17% | 31.87% | 265.50% | $254.30 | $161.60 | 23.51% | 20.37% | 0.91 | 588,000 | 20.99% |
| VSNT | VERSANT MEDIA GROUP INC | $40.78 | -0.46% | 1.47% | 7.23% | 42.24% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 10.67% | 50.09% | 0.70 | 1,494,000 | 27.15% |
| PCTY | PAYLOCITY HOLDING CORP | $109.12 | 6.43% | 3.44% | 2.66% | -2.84% | -23.09% | -40.57% | -37.12% | -35.22% | 218.23% | $201.97 | $92.99 | 45.97% | 17.35% | 1.25 | 1,558,000 | 94.75% |
| ABCB | AMERIS BANCORP | $86.33 | -1.07% | 1.27% | 8.47% | 0.63% | 17.17% | 45.26% | 191.85% | 51.40% | 180.75% | $87.99 | $59.54 | 1.89% | 44.99% | 1.07 | 167,000 | -61.25% |
| PRIM | PRIMORIS SERVICES CORP | $107.98 | 6.67% | -40.39% | -27.51% | -33.60% | -13.93% | 61.86% | 342.90% | 230.32% | 390.60% | $205.50 | $67.15 | 47.45% | 60.80% | 1.19 | 5,372,000 | -59.18% |
| G | GENPACT LTD | $34.48 | 2.01% | -0.78% | -8.03% | -12.69% | -22.50% | -30.41% | -12.22% | -26.84% | 26.95% | $48.64 | $33.12 | 29.11% | 4.11% | 0.79 | 3,379,000 | -0.21% |
| HIMS | HIMS & HERS HEALTH INC | $25.65 | -4.58% | -5.59% | 31.54% | 32.70% | -37.48% | -51.00% | 116.46% | 137.50% | N/A | $70.43 | $13.74 | 63.58% | 86.68% | 1.86 | 16,380,000 | 10.20% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $216.92 | -27.57% | -24.82% | -17.22% | -33.15% | -15.84% | 32.08% | 90.16% | 70.04% | 605.20% | $349.00 | $150.83 | 37.85% | 43.82% | 1.32 | 1,791,000 | 285.99% |
| CGON | CG ONCOLOGY INC | $69.18 | 1.72% | 3.66% | -0.90% | 35.43% | 74.34% | 209.67% | N/A | N/A | N/A | $73.56 | $23.32 | 5.95% | 196.66% | 1.48 | 843,000 | 78.22% |
| UUUU | ENERGY FUELS INC | $23.35 | -0.72% | 7.90% | 33.89% | 1.08% | 49.20% | 391.58% | 285.95% | 272.41% | 996.24% | $27.90 | $4.20 | 16.31% | 455.95% | 1.74 | 22,396,000 | 61.79% |
| TFX | TELEFLEX INC | $131.68 | 6.86% | 6.27% | 14.00% | 23.98% | 20.37% | 7.86% | -49.19% | -68.08% | -18.69% | $139.67 | $100.18 | 5.72% | 31.44% | 0.87 | 1,350,000 | 40.04% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $104.31 | -0.67% | 1.99% | 14.99% | 10.76% | 18.49% | 39.15% | 14.82% | 11.39% | 38.18% | $106.46 | $75.37 | 2.02% | 38.40% | 0.77 | 506,000 | -1.56% |
| ESNT | ESSENT GROUP LTD | $61.58 | 0.28% | 1.75% | 2.72% | -3.69% | 0.77% | 5.46% | 42.98% | 23.90% | 196.77% | $67.09 | $55.22 | 8.21% | 11.52% | 0.82 | 753,000 | -38.83% |
| NICE | NICE LTD | $95.64 | -1.25% | -6.25% | -14.44% | -14.12% | -22.86% | -40.39% | -49.27% | -59.10% | 49.44% | $180.61 | $94.65 | 47.05% | 1.05% | 1.06 | 1,142,000 | -58.47% |
| OUT | OUTFRONT MEDIA INC | $32.81 | 3.34% | 6.35% | 19.35% | 24.33% | 62.75% | 110.05% | 116.97% | 31.03% | 44.64% | $33.08 | $14.45 | 0.80% | 127.06% | 1.36 | 2,702,000 | 116.85% |
| USAR | USA RARE EARTH INC | $26.38 | -7.76% | 1.58% | 80.19% | 12.54% | 51.96% | 147.93% | N/A | N/A | N/A | $43.98 | $8.00 | 40.02% | 229.75% | 0.45 | 17,364,000 | -0.17% |
| OTEX | OPEN TEXT CORP | $23.69 | 2.87% | 4.55% | 6.66% | -6.55% | -31.47% | -11.90% | -42.82% | -50.58% | -12.74% | $39.90 | $20.00 | 40.63% | 18.48% | 1.05 | 3,445,000 | 91.50% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.53 | -0.15% | 3.32% | 9.56% | -2.25% | 12.39% | 14.16% | 53.29% | 41.04% | -29.86% | $7.18 | $5.35 | 9.05% | 22.06% | 0.50 | 697,000 | 12.60% |
| PATH | UIPATH INC | $10.93 | 4.10% | 6.12% | -0.18% | -15.92% | -23.57% | -9.67% | -18.49% | -84.16% | N/A | $19.84 | $9.28 | 44.91% | 17.78% | 1.85 | 33,683,000 | 6.42% |
| BKH | BLACK HILLS CORP | $75.22 | 1.76% | -0.09% | 3.06% | 5.23% | 7.89% | 21.81% | 13.85% | 9.63% | 23.76% | $78.69 | $55.49 | 4.41% | 35.57% | 0.44 | 1,275,000 | -6.11% |
| PIPR | PIPER SANDLER COMPANIES | $80.46 | -0.14% | -7.73% | 2.81% | -13.63% | -1.58% | 28.85% | 153.26% | 164.45% | 716.27% | $95.07 | $61.02 | 15.36% | 31.87% | 1.35 | 338,000 | -51.99% |
| APGE | APOGEE THERAPEUTICS INC | $81.81 | -3.23% | -1.30% | -1.77% | 31.68% | 49.53% | 132.15% | N/A | N/A | N/A | $95.32 | $34.34 | 14.17% | 138.24% | 1.27 | 374,000 | -9.66% |
| AVTR | AVANTOR INC | $8.31 | -1.42% | 2.59% | 3.88% | -26.00% | -28.05% | -30.40% | -58.64% | -73.38% | N/A | $15.93 | $7.27 | 47.83% | 14.38% | 1.00 | 10,054,000 | 23.50% |
| BLCO | BAUSCH & LOMB CORP | $15.91 | -0.56% | 0.06% | -0.06% | -5.91% | 2.32% | 39.56% | -12.96% | N/A | N/A | $18.92 | $10.99 | 15.89% | 44.77% | 1.10 | 234,000 | -44.15% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.36 | -0.77% | -1.77% | 2.78% | -3.33% | -8.04% | -18.01% | -5.80% | N/A | N/A | $32.81 | $22.47 | 25.75% | 8.41% | 0.49 | 5,140,000 | 118.07% |
| KMX | CARMAX INC | $39.91 | 1.22% | 1.53% | -7.85% | -14.10% | 23.33% | -39.42% | -45.14% | -69.30% | -22.10% | $71.99 | $30.26 | 44.56% | 31.89% | 1.34 | 1,943,000 | -27.39% |
| CZR | CAESARS ENTERTAINMENT INC | $27.78 | 0.07% | -0.07% | 4.51% | 34.53% | 40.16% | 2.55% | -38.63% | -73.73% | 104.26% | $31.58 | $17.86 | 12.03% | 55.54% | 1.88 | 2,419,000 | 15.25% |
| OBDC | BLUE OWL CAPITAL CORP | $11.39 | -3.15% | -2.82% | 4.50% | -2.98% | -6.18% | -16.92% | -9.46% | -19.79% | N/A | $15.19 | $10.52 | 24.99% | 8.27% | 0.69 | 8,112,000 | 84.11% |
| CHE | CHEMED CORP | $425.82 | 0.30% | 0.20% | 9.48% | -4.99% | -2.02% | -26.26% | -22.92% | -12.95% | 230.43% | $583.96 | $365.21 | 27.08% | 16.60% | 0.41 | 188,000 | -13.36% |
| LYFT | LYFT INC | $14.16 | -0.49% | 0.07% | 2.83% | -14.75% | -35.75% | 12.47% | 65.81% | -71.72% | N/A | $25.54 | $12.46 | 44.56% | 13.64% | 1.64 | 20,396,000 | 24.45% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.62 | -0.41% | -6.37% | -9.21% | -3.89% | 1.61% | 14.19% | -5.04% | -3.21% | 17.16% | $54.61 | $39.55 | 10.97% | 22.93% | 0.38 | 811,000 | -44.83% |
| LOAR | LOAR HOLDINGS INC | $60.10 | -2.80% | 7.09% | 3.19% | -8.06% | -19.38% | -38.37% | N/A | N/A | N/A | $99.67 | $53.16 | 39.70% | 13.05% | 1.43 | 1,633,000 | 15.32% |
| MTG | MGIC INVESTMENT CORP | $26.58 | 0.68% | 0.38% | -1.66% | -0.15% | -5.17% | 1.45% | 80.08% | 84.58% | 292.04% | $29.97 | $24.78 | 11.31% | 7.26% | 0.83 | 2,588,000 | -7.34% |
| RRR | RED ROCK RESORTS INC | $53.74 | 1.53% | -0.41% | -3.50% | -17.97% | -7.07% | 22.16% | 13.47% | 39.15% | 184.34% | $68.99 | $44.03 | 22.10% | 22.07% | 1.24 | 924,000 | -35.34% |
| CAI | CARIS LIFE SCIENCES INC | $19.84 | 3.71% | 4.42% | 5.81% | -11.07% | -22.53% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 53.32% | 21.87% | 1.61 | 3,332,000 | 99.40% |
| NJR | NEW JERSEY RESOURCES CORP | $55.53 | 1.22% | -1.39% | -2.06% | 7.28% | 21.38% | 13.77% | 10.60% | 27.63% | 52.05% | $57.85 | $43.51 | 4.01% | 27.63% | 0.39 | 595,000 | 0.17% |
| VSEC | VSE CORP | $199.45 | -3.86% | 16.18% | 7.29% | -2.69% | 12.86% | 56.70% | 315.09% | 354.02% | 507.25% | $232.61 | $123.69 | 14.26% | 61.25% | 1.29 | 474,000 | -48.76% |
| GLNG | GOLAR LNG LTD | $55.03 | 0.68% | 0.07% | 1.08% | 27.44% | 43.23% | 41.14% | 159.58% | 380.61% | 219.76% | $57.29 | $35.02 | 3.94% | 57.14% | 0.87 | 1,834,000 | 40.54% |
| FND | FLOOR & DECOR HOLDINGS INC | $51.52 | 0.98% | 6.45% | 8.12% | -24.35% | -13.06% | -29.81% | -44.03% | -54.60% | N/A | $92.41 | $46.47 | 44.25% | 10.87% | 1.56 | 3,577,000 | 2.82% |
| HWC | HANCOCK WHITNEY CORP | $68.11 | -0.76% | 0.89% | 4.51% | -7.42% | 15.89% | 26.62% | 102.23% | 37.32% | 173.10% | $75.43 | $52.89 | 9.70% | 28.78% | 1.12 | 680,000 | 27.34% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.47 | -1.46% | -2.09% | 6.31% | -7.96% | 0.27% | 1.95% | 37.38% | 85.73% | 321.18% | $72.50 | $54.58 | 17.97% | 8.96% | 1.21 | 618,000 | -40.86% |
| GRFS | GRIFOLS SA | $8.06 | -4.16% | -2.18% | -0.49% | -15.87% | -4.50% | 10.11% | 6.61% | -55.79% | -46.30% | $11.14 | $7.09 | 27.65% | 13.68% | 0.82 | 1,130,000 | 219.21% |
| IMVT | IMMUNOVANT INC | $27.22 | -5.06% | 0.28% | 10.61% | -0.98% | 16.57% | 96.11% | 40.89% | 62.41% | N/A | $30.09 | $13.52 | 9.54% | 101.33% | 1.10 | 1,225,000 | -2.16% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.99 | 2.27% | -0.84% | -3.64% | -14.18% | 1.73% | 5.59% | -18.68% | -38.42% | 368.65% | $168.52 | $112.23 | 25.83% | 11.37% | 1.39 | 741,000 | -32.88% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.33 | -1.48% | -2.51% | 15.33% | 38.12% | -26.25% | -18.23% | -10.46% | N/A | N/A | $24.37 | $5.50 | 61.71% | 69.64% | 0.08 | 226,000 | 222.86% |
| GLBE | GLOBAL-E ONLINE LTD | $32.63 | 4.52% | 4.02% | 6.15% | -0.58% | -10.43% | -12.54% | 4.05% | 27.96% | N/A | $43.21 | $27.80 | 24.49% | 17.40% | 2.03 | 2,122,000 | 49.23% |
| MUR | MURPHY OIL CORP | $38.27 | -1.70% | -8.36% | -10.46% | 17.50% | 34.61% | 82.24% | 10.90% | 94.36% | 32.70% | $43.34 | $20.31 | 11.70% | 88.43% | 1.05 | 2,292,000 | -32.73% |
| RUSHA | RUSH ENTERPRISES INC | $71.30 | -0.94% | -3.69% | 6.58% | 0.37% | 46.08% | 49.19% | 108.68% | 115.67% | 765.71% | $76.99 | $45.67 | 7.39% | 56.12% | 0.92 | 350,000 | -37.61% |
| MAC | MACERICH CO | $21.37 | -3.87% | -1.66% | 7.66% | 12.18% | 18.59% | 43.62% | 116.51% | 55.53% | -73.52% | $22.56 | $14.82 | 5.25% | 44.20% | 1.45 | 5,265,000 | 18.47% |
| EQPT | EQUIPMENTSHARECOM INC | $20.60 | -0.53% | -1.88% | 6.63% | -36.75% | N/A | N/A | N/A | N/A | N/A | $35.50 | $17.95 | 41.97% | 14.74% | 1.34 | 2,244,000 | -8.15% |
| CORT | CORCEPT THERAPEUTICS INC | $51.05 | -2.11% | 9.74% | 22.45% | 23.58% | -30.75% | -27.55% | 114.86% | 141.94% | 929.23% | $91.00 | $28.66 | 43.90% | 78.12% | 0.97 | 978,000 | -36.29% |
| PSN | PARSONS CORP | $51.22 | -0.89% | 1.61% | -8.94% | -26.28% | -40.39% | -18.57% | 16.25% | 18.81% | N/A | $89.50 | $49.28 | 42.77% | 3.94% | 0.72 | 1,253,000 | -9.27% |
| CACC | CREDIT ACCEPTANCE CORP | $522.87 | -3.16% | 3.56% | 17.57% | 3.83% | 23.80% | 7.87% | 17.13% | 23.31% | 184.82% | $565.14 | $401.90 | 7.48% | 30.10% | 1.31 | 154,000 | -49.17% |
| RITM | RITHM CAPITAL CORP | $9.79 | -0.51% | 0.10% | 3.05% | -8.08% | -11.24% | -13.13% | 23.14% | -7.55% | -25.95% | $12.74 | $8.43 | 23.16% | 16.13% | 0.98 | 4,382,000 | -3.78% |
| ADT | ADT INC | $6.90 | -1.15% | -8.37% | 4.55% | -14.92% | -16.57% | -16.67% | 16.16% | -28.79% | N/A | $8.94 | $6.25 | 22.78% | 10.40% | 1.05 | 20,140,000 | -49.67% |
| STVN | STEVANATO GROUP SPA | $18.03 | -5.11% | 6.06% | 32.18% | 11.99% | -25.19% | -17.29% | -36.51% | N/A | N/A | $28.00 | $12.89 | 35.61% | 39.88% | 0.96 | 717,000 | 38.95% |
| MATX | MATSON INC | $180.14 | -1.95% | 3.27% | 7.16% | 11.26% | 62.49% | 90.66% | 171.09% | 171.34% | 443.57% | $189.99 | $86.97 | 5.18% | 107.13% | 1.12 | 258,000 | -14.00% |
| EPAM | EPAM SYSTEMS INC | $104.24 | -2.55% | -8.38% | -22.34% | -45.29% | -40.54% | -34.53% | -55.03% | -77.35% | 48.62% | $222.53 | $99.68 | 53.16% | 4.58% | 1.43 | 3,575,000 | 89.15% |
| XXI | TWENTY ONE CAPITAL INC | $8.36 | -3.80% | 0.24% | 35.06% | 30.02% | -44.96% | -73.80% | N/A | N/A | N/A | $53.00 | $5.61 | 84.23% | 48.99% | 1.08 | 1,273,000 | -22.85% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $42.47 | -1.94% | 1.24% | 12.32% | 15.53% | 32.59% | 64.80% | 66.42% | -11.50% | 108.19% | $43.93 | $24.29 | 3.32% | 74.85% | 1.20 | 967,000 | 17.93% |
| CAR | AVIS BUDGET GROUP INC | $154.06 | -6.19% | -14.73% | -39.62% | 29.77% | 7.50% | 53.29% | -5.19% | 87.35% | 497.36% | $847.70 | $85.97 | 81.83% | 79.20% | 1.77 | 1,063,000 | -10.67% |
| DLB | DOLBY LABORATORIES INC | $57.47 | -0.88% | -10.40% | -6.09% | -13.68% | -11.73% | -21.75% | -31.52% | -40.53% | 27.23% | $78.28 | $55.73 | 26.58% | 3.12% | 0.78 | 513,000 | -33.29% |
| CWST | CASELLA WASTE SYSTEMS INC | $85.45 | 1.03% | 7.82% | -0.44% | -17.57% | -2.99% | -28.94% | -6.32% | 25.72% | 1,059.43% | $119.71 | $74.05 | 28.62% | 15.40% | 0.64 | 593,000 | -12.41% |
| MCY | MERCURY GENERAL CORP | $98.01 | 2.07% | 0.72% | 8.67% | 5.56% | 17.25% | 72.01% | 230.67% | 47.01% | 88.34% | $100.13 | $57.67 | 2.12% | 69.96% | 0.58 | 229,000 | -41.43% |
| CRC | CALIFORNIA RESOURCES CORP | $61.12 | -0.55% | -10.46% | -10.84% | 9.51% | 32.38% | 58.88% | 53.95% | 145.17% | N/A | $71.98 | $40.18 | 15.09% | 52.12% | 0.95 | 1,403,000 | -26.16% |
| MKTX | MARKETAXESS HOLDINGS INC | $152.66 | 2.57% | -2.88% | -13.14% | -10.85% | -8.73% | -33.08% | -49.03% | -65.08% | 19.93% | $232.27 | $146.00 | 34.27% | 4.56% | 0.53 | 1,012,000 | 80.39% |
| KRG | KITE REALTY GROUP TRUST | $26.72 | 0.26% | 2.14% | 7.35% | 8.27% | 18.81% | 19.45% | 28.96% | 23.82% | -5.68% | $26.82 | $20.86 | 0.37% | 28.09% | 0.86 | 2,301,000 | -2.54% |
| S | SENTINELONE INC | $15.92 | 3.85% | 12.43% | 18.98% | 21.16% | -5.91% | -16.34% | -8.92% | N/A | N/A | $21.40 | $11.81 | 25.61% | 34.77% | 1.83 | 5,437,000 | -42.42% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.82 | -1.48% | 0.45% | 3.64% | -9.43% | 15.52% | 31.96% | 53.93% | -7.17% | 45.69% | $42.18 | $28.11 | 10.34% | 34.54% | 1.05 | 549,000 | -46.18% |
| UWMC | UWM HOLDINGS CORP | $3.38 | -3.15% | -4.52% | -6.63% | -27.00% | -35.62% | -17.16% | -42.22% | -51.44% | N/A | $7.14 | $3.27 | 52.66% | 3.36% | 1.06 | 25,863,000 | -47.32% |
| HOMB | HOME BANCSHARES INC | $26.84 | -0.70% | -0.11% | -2.19% | -11.30% | -2.33% | -4.89% | 30.67% | -5.92% | 29.76% | $30.83 | $25.68 | 12.94% | 4.54% | 0.93 | 956,000 | -31.27% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.15 | -0.67% | 2.45% | -8.74% | -13.36% | -16.39% | 33.49% | 5.60% | -6.87% | N/A | $45.18 | $27.72 | 17.76% | 34.02% | 0.83 | 1,276,000 | -52.57% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $73.07 | -5.66% | -1.04% | 31.14% | 37.97% | 44.09% | 235.18% | 856.41% | 579.09% | N/A | $81.24 | $21.22 | 10.06% | 244.34% | 1.38 | 2,747,000 | 7.98% |
| SNDR | SCHNEIDER NATIONAL INC | $30.65 | -0.81% | -1.42% | 11.70% | 3.72% | 34.73% | 36.83% | 15.66% | 16.58% | N/A | $33.34 | $20.11 | 8.07% | 52.41% | 0.84 | 666,000 | -39.62% |
| IEP | ICAHN ENTERPRISES LP | $7.98 | 0.50% | -3.51% | 3.10% | -1.36% | -9.83% | -4.43% | -78.20% | -86.60% | -86.00% | $9.99 | $7.08 | 20.12% | 12.71% | 0.57 | 1,193,000 | -49.94% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $83.69 | 1.70% | 6.60% | 33.20% | 12.71% | 36.73% | 42.77% | 175.84% | 181.31% | N/A | $88.42 | $57.03 | 5.35% | 46.75% | 1.24 | 737,000 | 16.61% |
| OGS | ONE GAS INC | $85.34 | -0.77% | -4.35% | -4.58% | 4.37% | 3.79% | 4.87% | 6.07% | 8.87% | 40.52% | $90.78 | $70.87 | 5.99% | 20.42% | 0.37 | 689,000 | 0.73% |
| BGC | BGC GROUP INC | $11.29 | 3.67% | 0.53% | 6.51% | 19.85% | 22.05% | 21.27% | 172.05% | 104.16% | 23.39% | $11.91 | $8.27 | 5.17% | 36.60% | 1.12 | 5,777,000 | 110.23% |
| LBRDA | LIBERTY BROADBAND CORP | $37.30 | 1.88% | -2.94% | -28.30% | -32.43% | -26.04% | -59.58% | -53.21% | -76.93% | -36.23% | $102.38 | $36.23 | 63.57% | 2.95% | 0.86 | 125,000 | -75.92% |
| PTCT | PTC THERAPEUTICS INC | $64.49 | -3.12% | -0.88% | -7.32% | -13.04% | -10.16% | 58.22% | 16.09% | 60.26% | 733.20% | $87.50 | $43.18 | 26.30% | 49.37% | 0.99 | 1,198,000 | 87.77% |
| ESTC | ELASTIC NV | $51.62 | 5.11% | 11.18% | 3.61% | -15.83% | -42.66% | -38.93% | -10.23% | -52.28% | N/A | $96.07 | $42.06 | 46.27% | 22.73% | 1.74 | 1,979,000 | 59.60% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.45 | -1.40% | -0.34% | -6.91% | -2.93% | 60.45% | 56.40% | 478.46% | 51.40% | N/A | $51.63 | $27.07 | 10.02% | 71.59% | 1.04 | 1,535,000 | 66.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.