Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEX | KIRBY CORP | $103.48 | 2,194,000 | 35.60% | 91.77 | 87.25 | 87.97 | 98.96 | 101.21 | 79.50 | 87.30 | 87.39 | 97.89 | 99.08 | 3.34 | 0.85 | 2.50 | 1.04 | ||
| ARW | ARROW ELECTRONICS INC | $111.55 | 2,015,000 | 85.37% | 118.97 | 118.41 | 122.07 | 124.13 | 117.55 | 34.10 | 20.02 | 28.63 | 16.07 | 30.92 | -1.73 | -1.08 | -0.65 | 1.05 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.05 | 373,000 | 23.10% | 7.35 | 3.90 | 1.83 | 1.17 | 0.95 | 75.34 | 81.26 | 81.97 | 62.01 | 63.44 | 1.85 | 1.55 | 0.29 | 3.26 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.50 | 380,000 | 48.44% | 80.28 | 79.32 | 78.81 | 77.64 | 75.44 | 50.99 | 56.80 | 63.65 | 39.06 | 49.91 | 0.48 | 0.45 | 0.03 | 0.46 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.77 | 120,826,000 | 15.40% | 7.50 | 7.72 | 7.44 | 4.54 | 2.80 | 51.93 | 58.48 | 60.43 | 53.14 | 64.12 | 0.04 | 0.07 | -0.03 | 2.62 | ||
| KRYS | KRYSTAL BIOTECH INC | $197.51 | 595,000 | 110.99% | 189.70 | 188.11 | 169.43 | 156.74 | 158.53 | 65.68 | 61.26 | 54.08 | 27.90 | 17.54 | 5.77 | 6.59 | -0.82 | 1.36 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.08 | 4,777,000 | -14.27% | 24.79 | 25.06 | 25.27 | 24.58 | 22.36 | 28.39 | 8.10 | 30.39 | 2.39 | 26.01 | -0.52 | -0.09 | -0.44 | 1.21 | ||
| MAT | MATTEL INC | $18.38 | 4,979,000 | 13.52% | 18.74 | 18.33 | 17.98 | 18.36 | 18.58 | 51.30 | 68.88 | 78.88 | 39.81 | 63.33 | 0.29 | 0.27 | 0.02 | 1.00 | ||
| HXL | HEXCEL CORP | $71.40 | 833,000 | -31.04% | 69.66 | 66.51 | 64.39 | 61.74 | 59.49 | 64.81 | 81.10 | 85.47 | 72.23 | 80.59 | 2.48 | 1.74 | 0.74 | 1.14 | ||
| ESE | ESCO TECHNOLOGIES INC | $219.47 | 172,000 | 100.00% | 219.16 | 215.23 | 209.94 | 200.32 | 180.00 | 58.35 | 70.32 | 74.91 | 32.49 | 50.73 | 3.24 | 3.16 | 0.08 | 0.96 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.72 | 6,222,000 | -58.73% | 9.03 | 9.12 | 9.39 | 9.48 | 9.52 | 38.21 | 37.31 | 53.84 | 33.02 | 58.82 | -0.12 | -0.11 | -0.02 | 0.84 | ||
| CAMT | CAMTEK LTD | $123.82 | 326,000 | -4.68% | 121.15 | 119.47 | 103.16 | 94.76 | 83.42 | 59.94 | 75.59 | 71.93 | 45.38 | 40.99 | 5.27 | 5.78 | -0.51 | 1.77 | ||
| RRR | RED ROCK RESORTS INC | $53.31 | 919,000 | 6.86% | 57.78 | 57.72 | 59.96 | 57.59 | 51.86 | 34.93 | 12.31 | 25.11 | 11.78 | 25.27 | -1.25 | -0.65 | -0.60 | 1.27 | ||
| PIPR | PIPER SANDLER COMPANIES | $319.26 | 287,000 | 17.14% | 335.66 | 336.58 | 340.84 | 320.67 | 293.00 | 37.95 | 17.75 | 34.86 | 7.77 | 36.13 | -2.88 | -1.23 | -1.65 | 1.34 | ||
| FNB | FNB CORP | $15.72 | 6,730,000 | -29.02% | 15.54 | 15.64 | 16.06 | 15.62 | 14.83 | 50.09 | 59.97 | 59.41 | 85.24 | 83.86 | -0.12 | -0.16 | 0.04 | 1.04 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.80 | 6,117,000 | 41.40% | 25.82 | 25.71 | 26.11 | 25.16 | 25.04 | 56.90 | 77.38 | 78.79 | 81.38 | 82.68 | 0.10 | -0.06 | 0.16 | 1.12 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.57 | 1,023,000 | 21.79% | 87.48 | 88.43 | 91.17 | 100.01 | 106.24 | 49.17 | 25.81 | 26.34 | 30.86 | 31.74 | -1.43 | -1.41 | -0.03 | 0.67 | ||
| GATX | GATX CORP | $156.85 | 120,000 | -20.53% | 161.57 | 167.35 | 169.40 | 162.28 | 158.50 | 31.37 | 6.10 | 7.38 | 5.59 | 7.63 | -3.59 | -2.08 | -1.51 | 0.78 | ||
| VNT | VONTIER CORP | $38.50 | 2,202,000 | -23.49% | 41.95 | 40.98 | 42.04 | 40.52 | 37.74 | 35.10 | 38.88 | 59.83 | 37.31 | 62.11 | -0.26 | 0.01 | -0.26 | 1.11 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.76 | 576,000 | 38.80% | 28.79 | 29.89 | 28.81 | 26.57 | 22.93 | 41.98 | 16.99 | 16.78 | 5.52 | 5.18 | -0.28 | 0.14 | -0.42 | 0.38 | ||
| FRO | FRONTLINE PLC | $25.04 | 2,708,000 | 36.29% | 24.01 | 23.34 | 22.82 | 20.69 | 18.64 | 63.37 | 89.99 | 87.45 | 92.97 | 88.06 | 0.56 | 0.41 | 0.14 | 0.67 | ||
| NXE | NEXGEN ENERGY LTD | $9.76 | 10,247,000 | 10.17% | 8.97 | 8.96 | 8.50 | 7.66 | 6.59 | 63.24 | 93.81 | 84.84 | 86.68 | 77.42 | 0.26 | 0.18 | 0.09 | 1.61 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.43 | 1,326,000 | -3.49% | 75.84 | 77.04 | 81.57 | 83.40 | 88.32 | 34.45 | 16.14 | 12.14 | 22.03 | 19.92 | -2.25 | -1.92 | -0.32 | 1.05 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.92 | 4,043,000 | -29.61% | 30.62 | 29.31 | 30.00 | 31.53 | 27.86 | 50.39 | 58.15 | 67.13 | 69.65 | 80.24 | 0.26 | 0.11 | 0.15 | 1.78 | ||
| TGTX | TG THERAPEUTICS INC | $34.78 | 3,260,000 | 113.63% | 34.26 | 34.66 | 33.45 | 33.87 | 34.88 | 53.32 | 42.80 | 41.44 | 52.73 | 46.66 | 0.02 | 0.15 | -0.14 | 1.92 | ||
| LAZ | LAZARD INC | $48.80 | 1,445,000 | 107.02% | 49.38 | 49.31 | 52.96 | 51.81 | 48.65 | 42.24 | 25.42 | 29.52 | 57.29 | 63.61 | -1.04 | -1.13 | 0.09 | 1.33 | ||
| TFX | TELEFLEX INC | $124.47 | 300,000 | -25.56% | 130.12 | 127.21 | 126.63 | 122.35 | 133.08 | 44.69 | 42.03 | 54.68 | 20.00 | 44.64 | 0.85 | 1.27 | -0.42 | 0.87 | ||
| CRK | COMSTOCK RESOURCES INC | $18.75 | 2,830,000 | -29.07% | 17.91 | 18.69 | 17.89 | 19.86 | 20.04 | 52.82 | 46.43 | 29.86 | 71.30 | 46.77 | -0.19 | -0.12 | -0.06 | 1.14 | ||
| THO | THOR INDUSTRIES INC | $104.35 | 257,000 | -14.33% | 106.99 | 105.35 | 106.52 | 100.08 | 92.74 | 46.88 | 34.78 | 49.89 | 15.48 | 39.00 | 0.25 | 0.47 | -0.22 | 1.15 | ||
| VFC | V F CORP | $14.04 | 7,529,000 | -10.56% | 15.10 | 14.63 | 14.74 | 13.53 | 15.48 | 43.66 | 22.07 | 36.72 | 11.08 | 29.74 | 0.06 | 0.16 | -0.10 | 1.47 | ||
| EQX | EQUINOX GOLD CORP | $10.97 | 8,628,000 | 8.04% | 11.08 | 11.50 | 10.61 | 8.52 | 7.54 | 48.70 | 26.89 | 23.51 | 16.93 | 12.95 | 0.06 | 0.24 | -0.18 | 0.82 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.91 | 747,000 | 125.00% | 87.48 | 88.16 | 93.21 | 95.75 | 95.90 | 39.15 | 24.31 | 18.22 | 36.17 | 41.74 | -1.70 | -1.77 | 0.07 | 1.18 | ||
| TKR | TIMKEN CO | $78.51 | 790,000 | 8.22% | 77.50 | 75.87 | 76.56 | 76.17 | 74.34 | 57.37 | 57.72 | 65.43 | 91.12 | 91.99 | 0.71 | 0.24 | 0.47 | 1.14 | ||
| LCID | LUCID GROUP INC | $17.75 | 6,735,000 | -6.95% | 18.47 | 20.05 | 20.55 | 22.01 | 23.65 | 32.08 | 4.93 | 5.13 | 4.00 | 1.46 | -1.11 | -0.82 | -0.29 | 1.70 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.80 | 4,329,000 | 59.39% | 11.65 | 12.44 | 12.56 | 11.73 | 9.73 | 26.95 | 3.19 | 2.63 | 0.00 | 0.00 | -0.48 | -0.25 | -0.23 | 1.12 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.41 | 1,547,000 | -0.96% | 22.39 | 23.16 | 23.60 | 23.93 | 22.07 | 44.69 | 21.70 | 12.01 | 40.26 | 19.86 | -0.50 | -0.40 | -0.10 | 1.31 | ||
| SLM | SLM CORP | $26.85 | 1,802,000 | -39.27% | 27.13 | 26.66 | 28.26 | 30.28 | 30.07 | 46.55 | 34.63 | 45.21 | 62.22 | 74.43 | -0.23 | -0.41 | 0.18 | 1.18 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $24.73 | 1,487,000 | -22.71% | 25.63 | 25.68 | 27.16 | 27.93 | 29.05 | 36.31 | 7.71 | 20.27 | 34.55 | 47.30 | -0.57 | -0.54 | -0.04 | 1.40 | ||
| KBR | KBR INC | $42.84 | 2,062,000 | -35.42% | 43.39 | 44.22 | 47.16 | 47.88 | 50.11 | 39.53 | 23.00 | 13.65 | 46.12 | 52.04 | -1.26 | -1.21 | -0.05 | 0.78 | ||
| FROG | JFROG LTD | $47.48 | 1,774,000 | 60.54% | 48.55 | 47.91 | 48.53 | 45.42 | 40.77 | 46.83 | 39.70 | 57.83 | 24.22 | 52.75 | 0.08 | 0.12 | -0.04 | 1.27 | ||
| STNE | STONECO LTD | $19.01 | 3,980,000 | 35.74% | 18.84 | 18.24 | 17.96 | 16.30 | 13.78 | 57.75 | 76.08 | 81.98 | 72.08 | 80.36 | 0.34 | 0.28 | 0.06 | 1.72 | ||
| LEA | LEAR CORP | $104.65 | 1,074,000 | 14.13% | 101.99 | 100.83 | 104.16 | 101.74 | 96.38 | 59.23 | 78.67 | 85.66 | 96.42 | 97.25 | 0.27 | -0.43 | 0.69 | 1.16 | ||
| RLI | RLI CORP | $58.96 | 786,000 | 11.97% | 60.15 | 61.59 | 64.31 | 66.94 | 71.32 | 34.37 | 10.35 | 10.33 | 25.92 | 27.60 | -1.53 | -1.37 | -0.16 | 0.51 | ||
| PTCT | PTC THERAPEUTICS INC | $68.31 | 816,000 | -4.67% | 67.36 | 66.62 | 61.25 | 55.09 | 51.97 | 64.65 | 66.03 | 63.71 | 28.55 | 23.05 | 1.86 | 2.10 | -0.24 | 0.99 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | 1,010,000 | 25.62% | 38.49 | 37.23 | 37.96 | 36.05 | 32.18 | 57.79 | 60.00 | 57.38 | 53.87 | 53.29 | 0.34 | 0.20 | 0.15 | 0.82 | ||
| SOBO | SOUTH BOW CORP | $25.93 | 700,000 | 31.58% | 26.08 | 26.79 | 27.47 | 27.05 | 26.14 | 35.21 | 9.98 | 7.91 | 34.09 | 21.56 | -0.53 | -0.46 | -0.07 | 0.49 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.96 | 782,000 | 51.55% | 22.01 | 21.76 | 21.06 | 20.57 | 20.26 | 65.03 | 70.84 | 72.80 | 77.85 | 73.96 | 0.34 | 0.29 | 0.05 | 1.33 | ||
| UFPI | UFP INDUSTRIES INC | $92.13 | 667,000 | 18.05% | 91.86 | 91.32 | 95.57 | 98.40 | 102.55 | 48.12 | 47.14 | 46.76 | 68.41 | 67.50 | -0.83 | -1.17 | 0.34 | 1.07 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.31 | 1,064,000 | 190.71% | 44.70 | 44.94 | 42.33 | 41.57 | 40.06 | 56.81 | 22.38 | 20.92 | 10.01 | 8.77 | 0.59 | 0.85 | -0.25 | 0.81 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.41 | 4,330,000 | 0.37% | 18.82 | 18.35 | 18.93 | 20.05 | 22.92 | 47.67 | 38.06 | 53.26 | 28.95 | 51.64 | -0.01 | -0.04 | 0.04 | 0.95 | ||
| MRP | MILLROSE PROPERTIES INC | $32.21 | 1,146,000 | 6.90% | 32.64 | 32.31 | 33.57 | 31.77 | N/A | 44.37 | 55.20 | 63.39 | 59.87 | 69.48 | -0.21 | -0.24 | 0.03 | 0.67 | ||
| VIRT | VIRTU FINANCIAL INC | $34.84 | 1,302,000 | 6.29% | 33.90 | 33.47 | 36.03 | 39.55 | 39.05 | 54.86 | 71.64 | 73.12 | 97.17 | 97.17 | -0.32 | -0.71 | 0.39 | 0.55 | ||
| ENIC | ENEL CHILE SA | $3.85 | 354,000 | -32.70% | 3.85 | 3.82 | 3.75 | 3.59 | 3.49 | 54.49 | 73.33 | 63.70 | 45.75 | 37.99 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| NOV | NOV INC | $14.60 | 4,729,000 | -16.95% | 14.10 | 13.54 | 13.30 | 13.11 | 13.42 | 61.15 | 82.53 | 88.93 | 84.06 | 92.30 | 0.46 | 0.26 | 0.21 | 1.03 | ||
| MTN | VAIL RESORTS INC | $148.33 | 728,000 | 10.81% | 151.07 | 151.27 | 152.26 | 154.48 | 154.95 | 46.33 | 22.58 | 37.93 | 11.58 | 26.96 | -0.59 | -0.16 | -0.43 | 0.94 | ||
| BMI | BADGER METER INC | $180.45 | 433,000 | 81.17% | 183.45 | 180.72 | 180.27 | 199.19 | 207.01 | 48.76 | 26.53 | 32.76 | 30.37 | 48.63 | 0.76 | 0.59 | 0.17 | 1.01 | ||
| BLCO | BAUSCH & LOMB CORP | $14.94 | 389,000 | -68.78% | 15.45 | 15.12 | 15.00 | 14.27 | 14.21 | 46.91 | 47.72 | 60.59 | 21.93 | 38.56 | 0.11 | 0.15 | -0.04 | 1.07 | ||
| LOPE | GRAND CANYON EDUCATION INC | $188.30 | 532,000 | 137.50% | 211.68 | 211.01 | 209.74 | 196.01 | 188.04 | 28.68 | 12.71 | 27.65 | 5.36 | 21.19 | -1.41 | 1.02 | -2.43 | 0.61 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $73.69 | 1,237,000 | 74.23% | 70.04 | 66.83 | 65.43 | 59.97 | 56.89 | 71.09 | 93.21 | 89.75 | 95.96 | 96.23 | 2.24 | 1.45 | 0.79 | 1.16 | ||
| HUT | HUT 8 CORP | $50.66 | 5,958,000 | -2.87% | 47.52 | 47.15 | 37.93 | 29.14 | 22.50 | 59.48 | 67.25 | 67.45 | 41.64 | 43.79 | 3.34 | 3.52 | -0.19 | 2.88 | ||
| GNTX | GENTEX CORP | $23.45 | 4,898,000 | 79.81% | 24.77 | 25.51 | 27.18 | 25.77 | 24.68 | 25.26 | 6.16 | 6.56 | 3.32 | 4.03 | -1.03 | -0.78 | -0.25 | 0.84 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.99 | 979,000 | -62.04% | 5.94 | 5.91 | 5.88 | 5.87 | 6.25 | 53.10 | 77.14 | 80.48 | 78.84 | 84.70 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| ACT | ENACT HOLDINGS INC | $35.72 | 212,000 | -24.29% | 35.86 | 35.79 | 37.26 | 36.74 | 35.61 | 44.65 | 32.32 | 28.25 | 53.54 | 50.19 | -0.45 | -0.47 | 0.02 | 0.64 | ||
| HOMB | HOME BANCSHARES INC | $26.71 | 1,045,000 | -4.57% | 27.06 | 27.30 | 28.46 | 28.54 | 28.58 | 39.55 | 19.99 | 27.09 | 36.94 | 51.06 | -0.43 | -0.42 | -0.01 | 0.95 | ||
| TAC | TRANSALTA CORP | $17.67 | 767,000 | -46.66% | 17.20 | 16.64 | 14.43 | 13.05 | 11.48 | 74.66 | 89.32 | 85.37 | 25.89 | 18.46 | 0.92 | 0.94 | -0.02 | 0.69 | ||
| BULL | WEBULL CORP | $10.82 | 13,121,000 | 2.85% | 11.15 | 11.62 | 13.00 | 13.29 | 13.57 | 36.07 | 18.38 | 22.51 | 44.54 | 58.92 | -0.66 | -0.66 | -0.01 | 0.49 | ||
| M | MACY's INC | $19.49 | 5,677,000 | -10.34% | 18.98 | 18.32 | 17.22 | 14.74 | 13.88 | 69.38 | 85.41 | 90.27 | 83.55 | 90.58 | 0.68 | 0.59 | 0.08 | 1.48 | ||
| CHRD | CHORD ENERGY CORP | $90.72 | 720,000 | 39.26% | 90.96 | 92.30 | 99.50 | 101.95 | 102.39 | 40.54 | 42.59 | 37.46 | 68.86 | 71.13 | -2.44 | -2.80 | 0.35 | 0.96 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.54 | 1,447,000 | 43.55% | 83.55 | 82.49 | 84.83 | 86.83 | 93.31 | 63.49 | 64.89 | 60.26 | 71.45 | 63.60 | 0.09 | -0.42 | 0.52 | 0.88 | ||
| VSAT | VIASAT INC | $39.82 | 1,775,000 | -54.51% | 38.03 | 36.42 | 32.76 | 25.23 | 17.39 | 66.11 | 87.75 | 89.74 | 91.33 | 89.07 | 2.21 | 2.05 | 0.16 | 1.42 | ||
| TREX | TREX CO INC | $48.32 | 1,719,000 | 28.67% | 49.50 | 50.75 | 54.88 | 57.84 | 59.36 | 37.10 | 10.58 | 15.82 | 17.52 | 33.41 | -1.65 | -1.63 | -0.02 | 1.56 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $214.39 | 507,000 | 95.75% | 224.45 | 222.46 | 215.53 | 208.47 | 203.23 | 39.94 | 47.78 | 59.73 | 33.18 | 57.63 | 1.54 | 2.55 | -1.02 | 0.64 | ||
| CPA | COPA HOLDINGS SA | $125.21 | 93,000 | -10.58% | 125.37 | 124.71 | 120.61 | 115.46 | 105.33 | 55.98 | 32.38 | 31.79 | 10.23 | 4.33 | 1.29 | 1.70 | -0.41 | 1.00 | ||
| EGO | ELDORADO GOLD CORP | $25.64 | 2,152,000 | 46.10% | 25.94 | 27.38 | 27.09 | 24.13 | 20.55 | 42.43 | 15.09 | 12.30 | 7.93 | 3.87 | -0.62 | -0.25 | -0.36 | 0.70 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.44 | 1,363,000 | -39.40% | 23.98 | 23.93 | 23.58 | 22.79 | 23.40 | 55.93 | 62.93 | 58.46 | 79.94 | 81.00 | 0.25 | 0.14 | 0.12 | 0.30 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $45.68 | 1,978,000 | 19.23% | 45.68 | 44.73 | 43.55 | 42.37 | 42.53 | 63.39 | 74.74 | 78.00 | 55.09 | 63.45 | 0.75 | 0.69 | 0.06 | 0.41 | ||
| SR | SPIRE INC | $86.40 | 648,000 | 111.07% | 87.60 | 85.60 | 80.71 | 77.75 | 76.26 | 59.55 | 67.39 | 75.56 | 4.70 | 24.49 | 2.04 | 2.24 | -0.20 | 0.41 | ||
| FCN | FTI CONSULTING INC | $165.01 | 519,000 | 57.75% | 161.18 | 159.54 | 162.37 | 163.95 | 167.35 | 56.58 | 83.09 | 89.86 | 84.57 | 92.01 | 1.28 | -0.39 | 1.66 | 0.33 | ||
| UBSI | UNITED BANKSHARES INC | $35.79 | 981,000 | 43.42% | 35.87 | 36.09 | 37.07 | 36.84 | 36.30 | 45.80 | 51.43 | 57.62 | 70.26 | 79.80 | -0.30 | -0.36 | 0.06 | 0.92 | ||
| DAR | DARLING INGREDIENTS INC | $32.05 | 1,798,000 | 1.93% | 32.86 | 32.01 | 32.21 | 33.56 | 33.47 | 48.75 | 56.01 | 66.72 | 43.93 | 61.99 | 0.36 | 0.28 | 0.08 | 1.11 | ||
| ALKS | ALKERMES PLC | $30.70 | 2,021,000 | -10.93% | 30.71 | 31.02 | 29.60 | 29.01 | 30.31 | 52.03 | 64.66 | 60.64 | 35.58 | 34.87 | 0.31 | 0.43 | -0.12 | 0.59 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.92 | 452,000 | -8.13% | 57.63 | 58.09 | 62.26 | 62.45 | 59.77 | 37.47 | 41.34 | 50.41 | 58.59 | 76.73 | -1.44 | -1.57 | 0.13 | 0.74 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.45 | 1,523,000 | 43.41% | 42.47 | 39.22 | 37.82 | 41.93 | 45.30 | 74.12 | 82.98 | 81.98 | 91.36 | 95.36 | 2.86 | 1.41 | 1.46 | 0.99 | ||
| GKOS | GLAUKOS CORP | $88.07 | 1,348,000 | -70.29% | 78.83 | 82.14 | 85.37 | 90.74 | 101.09 | 59.45 | 41.13 | 32.02 | 77.69 | 54.46 | -0.95 | -1.81 | 0.87 | 1.20 | ||
| BBWI | BATH & BODY WORKS INC | $24.48 | 5,927,000 | -21.26% | 25.77 | 25.84 | 27.04 | 28.53 | 30.48 | 39.62 | 11.02 | 20.89 | 11.92 | 25.63 | -0.48 | -0.35 | -0.12 | 1.38 | ||
| BILL | BILL HOLDINGS INC | $49.66 | 2,056,000 | 31.21% | 50.71 | 50.76 | 50.39 | 47.20 | 50.83 | 45.19 | 15.24 | 20.62 | 7.10 | 13.25 | -0.29 | 0.02 | -0.31 | 2.08 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $397.54 | 259,000 | 6.15% | 420.98 | 425.26 | 446.95 | 442.54 | 435.20 | 34.84 | 22.94 | 18.96 | 20.51 | 17.83 | -11.43 | -7.70 | -3.73 | 1.07 | ||
| LPL | LG DISPLAY CO LTD | $5.01 | 818,000 | -17.04% | 5.03 | 5.17 | 4.89 | 4.30 | 3.72 | 48.88 | 23.07 | 22.09 | 24.98 | 20.27 | 0.00 | 0.05 | -0.05 | 1.03 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.22 | 258,000 | 80.42% | 4.01 | 3.81 | 3.52 | 3.23 | 2.99 | 75.13 | 91.13 | 88.82 | 50.24 | 52.05 | 0.20 | 0.17 | 0.03 | 0.52 | ||
| ACA | ARCOSA INC | $102.00 | 508,000 | 225.64% | 94.16 | 92.97 | 94.64 | 92.17 | 89.58 | 69.12 | 70.34 | 66.73 | 66.88 | 66.12 | 0.59 | -0.08 | 0.68 | 1.10 | ||
| WEX | WEX INC | $145.88 | 602,000 | -14.97% | 155.49 | 154.39 | 162.02 | 160.10 | 153.87 | 33.83 | 29.86 | 48.24 | 34.35 | 57.09 | -2.21 | -2.11 | -0.11 | 1.26 | ||
| CLSK | CLEANSPARK INC | $17.80 | 17,901,000 | -8.38% | 18.68 | 19.26 | 14.67 | 12.81 | 10.89 | 50.72 | 25.70 | 33.54 | 6.46 | 12.90 | 0.93 | 1.42 | -0.49 | 2.82 | ||
| KRC | KILROY REALTY CORP | $42.25 | 1,026,000 | 25.43% | 41.19 | 40.99 | 41.90 | 39.26 | 36.50 | 58.06 | 55.02 | 56.86 | 79.50 | 82.93 | -0.04 | -0.20 | 0.16 | 1.03 | ||
| ACIW | ACI WORLDWIDE INC | $47.63 | 751,000 | -39.14% | 49.07 | 50.16 | 50.49 | 47.80 | 49.75 | 36.10 | 11.54 | 20.72 | 5.77 | 17.94 | -0.76 | -0.39 | -0.37 | 1.14 | ||
| ACLX | ARCELLX INC | $90.25 | 364,000 | 39.46% | 86.25 | 86.87 | 80.07 | 74.34 | 69.34 | 63.76 | 46.30 | 40.16 | 33.67 | 29.84 | 1.93 | 2.13 | -0.20 | 1.02 | ||
| BCPC | BALCHEM CORP | $153.39 | 203,000 | -29.76% | 154.89 | 149.14 | 153.32 | 155.83 | 159.91 | 54.30 | 71.71 | 74.76 | 69.09 | 74.91 | 1.14 | 0.32 | 0.82 | 0.77 | ||
| MC | MOELIS & CO | $63.33 | 1,088,000 | -31.70% | 68.41 | 67.49 | 70.68 | 68.95 | 65.86 | 34.90 | 26.62 | 48.91 | 17.13 | 48.51 | -1.00 | -0.72 | -0.28 | 1.34 | ||
| RAL | RALLIANT CORP | $43.92 | 1,062,000 | -10.76% | 43.28 | 43.14 | 42.97 | N/A | N/A | 54.71 | 67.01 | 63.99 | 100.00 | 91.36 | 0.10 | -0.01 | 0.11 | 1.12 | ||
| ABCB | AMERIS BANCORP | $71.62 | 496,000 | -31.11% | 72.85 | 72.91 | 73.52 | 69.94 | 65.22 | 44.72 | 42.82 | 51.34 | 45.66 | 56.76 | -0.27 | -0.14 | -0.13 | 1.12 | ||
| CACC | CREDIT ACCEPTANCE CORP | $447.34 | 301,000 | 35.59% | 486.04 | 489.05 | 495.18 | 497.02 | 495.71 | 34.97 | 4.15 | 22.94 | 0.00 | 17.36 | -6.53 | -1.51 | -5.02 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.