Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAV | VIAVI SOLUTIONS INC | $25.32 | 5,378,000 | -11.91% | 23.09 | 20.71 | 19.10 | 16.69 | 13.41 | 73.40 | 83.19 | 88.00 | 74.18 | 85.85 | 1.92 | 1.35 | 0.58 | 1.01 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $99.84 | 282,000 | -39.22% | 96.95 | 93.61 | 87.58 | 83.10 | 78.49 | 72.55 | 89.46 | 94.83 | 83.32 | 93.97 | 3.82 | 3.27 | 0.54 | 0.95 | ||
| VNO | VORNADO REALTY TRUST | $30.46 | 1,385,000 | -28.24% | 31.32 | 32.47 | 33.77 | 36.18 | 37.29 | 30.71 | 7.70 | 8.08 | 6.09 | 9.97 | -0.93 | -0.76 | -0.17 | 1.25 | ||
| VIRT | VIRTU FINANCIAL INC | $38.21 | 1,615,000 | 4.87% | 38.58 | 36.90 | 35.28 | 34.83 | 38.36 | 57.60 | 42.78 | 56.58 | 2.17 | 22.26 | 1.21 | 1.15 | 0.06 | 0.57 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $49.08 | 568,000 | -10.97% | 47.57 | 46.06 | 45.87 | 44.87 | 42.43 | 67.62 | 89.33 | 89.31 | 87.72 | 85.85 | 0.99 | 0.56 | 0.43 | 0.81 | ||
| VNT | VONTIER CORP | $40.26 | 1,253,000 | -29.88% | 38.00 | 38.08 | 37.42 | 38.73 | 38.43 | 67.41 | 88.58 | 74.76 | 99.61 | 84.49 | 0.38 | 0.10 | 0.28 | 1.13 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.89 | 1,825,000 | 57.87% | 75.01 | 80.55 | 84.89 | 88.63 | 96.73 | 21.67 | 9.71 | 6.45 | 7.12 | 3.00 | -4.87 | -3.19 | -1.68 | 0.96 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.04 | 1,858,000 | 797.58% | 18.85 | 19.28 | 19.46 | 20.77 | 20.21 | 47.45 | 26.41 | 19.32 | 24.93 | 11.67 | -0.29 | -0.24 | -0.05 | 1.24 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.61 | 774,000 | -21.90% | 6.62 | 6.28 | 5.98 | 5.93 | 5.94 | 65.98 | 88.38 | 88.32 | 45.42 | 62.06 | 0.23 | 0.21 | 0.03 | 0.48 | ||
| BLCO | BAUSCH & LOMB CORP | $16.41 | 275,000 | -37.07% | 16.69 | 16.99 | 16.88 | 16.03 | 14.60 | 40.88 | 15.79 | 13.61 | 21.54 | 13.48 | -0.12 | -0.01 | -0.10 | 1.08 | ||
| PTCT | PTC THERAPEUTICS INC | $72.36 | 1,329,000 | 26.69% | 75.05 | 75.40 | 76.75 | 71.89 | 60.58 | 38.02 | 45.39 | 50.46 | 31.71 | 47.20 | -0.59 | -0.32 | -0.27 | 0.98 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.36 | 320,000 | -6.98% | 71.40 | 69.66 | 64.53 | 64.96 | 69.47 | 62.69 | 81.90 | 72.54 | 55.68 | 40.11 | 2.47 | 2.27 | 0.20 | 0.86 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.91 | 7,660,000 | 23.55% | 13.41 | 13.19 | 12.89 | 12.21 | 12.00 | 63.59 | 81.25 | 78.73 | 95.78 | 89.09 | 0.30 | 0.21 | 0.09 | 1.06 | ||
| PACS | PACS GROUP INC | $36.87 | 977,000 | -23.97% | 35.16 | 37.12 | 35.85 | 24.58 | 17.85 | 54.43 | 44.83 | 33.93 | 62.36 | 44.99 | -0.03 | 0.24 | -0.27 | 0.66 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $119.58 | 87,000 | -31.50% | 118.39 | 114.43 | 110.26 | 106.92 | 104.94 | 63.85 | 87.45 | 84.63 | 68.61 | 70.45 | 2.80 | 2.51 | 0.30 | 0.76 | ||
| ABCB | AMERIS BANCORP | $84.34 | 411,000 | -36.57% | 81.40 | 80.73 | 78.18 | 75.76 | 70.59 | 65.80 | 90.48 | 82.29 | 75.04 | 48.13 | 1.51 | 1.23 | 0.27 | 1.08 | ||
| TTAN | SERVICETITAN INC | $61.29 | 3,018,000 | -7.14% | 79.70 | 88.21 | 96.49 | 97.39 | 104.79 | 18.27 | 4.58 | 4.00 | 0.00 | 0.00 | -8.90 | -5.70 | -3.20 | 1.00 | ||
| BOOT | BOOT BARN HOLDINGS INC | $188.48 | 1,704,000 | 45.64% | 180.53 | 186.89 | 190.84 | 185.26 | 171.65 | 52.36 | 42.71 | 37.08 | 60.77 | 52.34 | -2.24 | -2.40 | 0.16 | 1.60 | ||
| HRI | HERC HOLDINGS INC | $172.31 | 947,000 | 16.20% | 156.72 | 159.83 | 153.23 | 140.83 | 133.41 | 62.42 | 74.97 | 51.73 | 75.45 | 50.77 | 1.77 | 1.22 | 0.55 | 1.64 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.92 | 1,112,000 | -4.47% | 50.25 | 49.81 | 49.12 | 47.28 | 44.50 | 64.18 | 77.38 | 77.86 | 68.36 | 58.07 | 0.55 | 0.47 | 0.09 | 0.39 | ||
| M | MACY's INC | $21.52 | 5,287,000 | -43.49% | 20.67 | 21.25 | 22.12 | 20.37 | 16.46 | 51.64 | 73.68 | 57.26 | 96.45 | 87.71 | -0.28 | -0.39 | 0.11 | 1.51 | ||
| OTEX | OPEN TEXT CORP | $22.79 | 4,217,000 | -40.30% | 25.98 | 28.56 | 31.38 | 34.28 | 31.84 | 14.02 | 6.41 | 4.63 | 9.58 | 5.01 | -2.41 | -1.83 | -0.58 | 1.04 | ||
| CE | CELANESE CORP | $52.06 | 2,890,000 | -35.29% | 47.67 | 46.96 | 43.90 | 42.39 | 47.02 | 67.92 | 82.61 | 69.04 | 83.46 | 59.34 | 1.67 | 1.26 | 0.41 | 1.31 | ||
| OS | ONESTREAM INC | $23.35 | 9,023,000 | -56.27% | 23.55 | 23.59 | 20.93 | 20.08 | 22.24 | 64.64 | 34.39 | 23.14 | 1.12 | 0.37 | 0.71 | 0.91 | -0.19 | 1.53 | ||
| KVYO | KLAVIYO INC | $18.85 | 3,720,000 | -3.10% | 22.94 | 24.67 | 27.97 | 28.00 | 30.27 | 24.91 | 9.80 | 9.20 | 7.08 | 14.94 | -2.26 | -1.70 | -0.56 | 1.63 | ||
| RLI | RLI CORP | $61.96 | 541,000 | -29.65% | 58.74 | 59.07 | 61.80 | 62.27 | 66.72 | 58.79 | 87.29 | 78.18 | 100.00 | 100.00 | -0.53 | -1.06 | 0.53 | 0.44 | ||
| MTDR | MATADOR RESOURCES CO | $45.75 | 1,283,000 | -22.34% | 44.38 | 43.60 | 43.06 | 42.88 | 45.04 | 59.24 | 75.12 | 65.67 | 71.87 | 64.23 | 0.82 | 0.52 | 0.30 | 1.21 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $75.25 | 1,033,000 | -9.86% | 74.38 | 77.01 | 76.15 | 76.64 | 81.01 | 47.37 | 34.49 | 25.81 | 34.77 | 17.30 | -0.95 | -0.55 | -0.40 | 1.01 | ||
| BLTE | BELITE BIO INC | $178.33 | 327,000 | 52.80% | 171.97 | 164.57 | 156.46 | 123.64 | 93.41 | 64.30 | 66.85 | 76.36 | 75.07 | 89.25 | 7.30 | 5.78 | 1.52 | 0.19 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.54 | 3,519,000 | -8.67% | 25.51 | 25.90 | 26.83 | 26.69 | 28.74 | 33.18 | 17.33 | 16.52 | 16.43 | 10.95 | -0.52 | -0.37 | -0.14 | 0.49 | ||
| BMA | MACRO BANK INC | $88.57 | 301,000 | -3.83% | 99.07 | 96.50 | 91.11 | 76.63 | 75.32 | 39.72 | 34.28 | 51.89 | 9.80 | 25.49 | 1.75 | 2.82 | -1.07 | 1.13 | ||
| VIST | VISTA ENERGY SAB DE CV | $54.14 | 1,976,000 | -8.18% | 57.22 | 53.09 | 50.34 | 45.73 | 45.71 | 52.90 | 53.08 | 66.50 | 16.36 | 44.69 | 2.47 | 2.35 | 0.12 | 0.98 | ||
| BC | BRUNSWICK CORP | $86.69 | 580,000 | -40.27% | 84.60 | 85.97 | 78.40 | 71.44 | 64.17 | 58.68 | 76.48 | 59.87 | 44.74 | 33.24 | 1.81 | 2.26 | -0.45 | 1.34 | ||
| FROG | JFROG LTD | $47.65 | 5,827,000 | 138.13% | 55.45 | 56.43 | 61.12 | 56.01 | 49.12 | 29.35 | 13.53 | 17.92 | 3.00 | 15.26 | -2.53 | -1.75 | -0.78 | 1.34 | ||
| BCPC | BALCHEM CORP | $173.72 | 162,000 | 47.27% | 169.92 | 166.69 | 159.75 | 155.55 | 158.11 | 68.70 | 84.41 | 87.85 | 64.20 | 59.56 | 3.94 | 3.46 | 0.48 | 0.77 | ||
| BKH | BLACK HILLS CORP | $74.44 | 1,184,000 | -12.30% | 73.06 | 72.53 | 71.36 | 67.62 | 63.06 | 61.88 | 79.51 | 75.04 | 56.77 | 41.75 | 0.86 | 0.75 | 0.11 | 0.45 | ||
| MC | MOELIS & CO | $71.68 | 2,181,000 | 61.20% | 72.10 | 73.80 | 70.95 | 69.35 | 66.80 | 47.46 | 27.29 | 18.89 | 16.24 | 7.55 | -0.16 | 0.52 | -0.68 | 1.36 | ||
| DOO | BRP INC | $76.47 | 133,000 | -21.30% | 78.60 | 77.36 | 74.53 | 69.38 | 58.74 | 50.01 | 51.59 | 55.09 | 36.17 | 35.15 | 1.30 | 1.61 | -0.31 | 1.23 | ||
| CHRD | CHORD ENERGY CORP | $98.47 | 585,000 | -34.86% | 98.07 | 95.60 | 94.37 | 94.41 | 97.66 | 56.21 | 65.26 | 61.34 | 59.13 | 58.11 | 1.70 | 1.29 | 0.41 | 0.94 | ||
| MMYT | MAKEMYTRIP LTD | $57.09 | 3,678,000 | -30.62% | 60.58 | 67.81 | 74.62 | 81.03 | 90.26 | 27.71 | 11.47 | 11.48 | 24.90 | 26.40 | -5.80 | -4.80 | -1.00 | 1.24 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.91 | 11,513,000 | 22.98% | 11.80 | 12.20 | 12.63 | 12.70 | 13.54 | 24.63 | 12.10 | 11.16 | 6.95 | 4.16 | -0.38 | -0.23 | -0.15 | 0.68 | ||
| AX | AXOS FINANCIAL INC | $98.26 | 453,000 | 2.26% | 95.68 | 94.56 | 89.39 | 85.76 | 82.28 | 63.21 | 75.29 | 76.81 | 61.03 | 65.03 | 2.56 | 2.29 | 0.26 | 1.32 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.92 | 114,000 | -38.71% | 49.28 | 47.43 | 43.87 | 42.38 | 39.58 | 70.39 | 69.06 | 75.48 | 42.75 | 60.04 | 1.89 | 1.75 | 0.14 | 0.51 | ||
| IBRX | IMMUNITYBIO INC | $5.64 | 18,451,000 | -14.00% | 6.09 | 5.21 | 3.38 | 2.89 | 2.76 | 59.83 | 50.03 | 57.99 | 2.27 | 3.57 | 0.87 | 0.96 | -0.09 | 2.15 | ||
| RUSHA | RUSH ENTERPRISES INC | $72.00 | 728,000 | 32.60% | 65.58 | 63.27 | 58.39 | 54.90 | 53.97 | 83.62 | 95.41 | 93.61 | 89.29 | 74.69 | 3.26 | 2.54 | 0.73 | 0.92 | ||
| LSTR | LANDSTAR SYSTEM INC | $161.39 | 334,000 | -32.39% | 155.22 | 154.96 | 147.57 | 137.10 | 136.82 | 65.20 | 82.69 | 75.63 | 77.71 | 62.69 | 3.19 | 2.85 | 0.34 | 0.78 | ||
| ALKS | ALKERMES PLC | $33.55 | 1,572,000 | 7.16% | 34.00 | 32.55 | 30.22 | 30.18 | 29.64 | 59.42 | 73.65 | 81.94 | 5.27 | 26.65 | 1.29 | 1.26 | 0.03 | 0.59 | ||
| GVA | GRANITE CONSTRUCTION INC | $125.83 | 784,000 | 43.59% | 121.84 | 121.64 | 116.60 | 110.99 | 102.62 | 65.64 | 83.80 | 79.08 | 80.16 | 68.04 | 1.94 | 1.83 | 0.10 | 0.88 | ||
| FCN | FTI CONSULTING INC | $177.40 | 255,000 | 21.43% | 177.73 | 177.83 | 173.57 | 167.49 | 166.48 | 52.07 | 39.84 | 36.57 | 20.50 | 13.99 | 0.43 | 1.31 | -0.88 | 0.31 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.11 | 1,441,000 | -17.14% | 36.10 | 37.47 | 38.76 | 37.17 | 35.47 | 25.31 | 7.96 | 10.52 | 0.00 | 6.91 | -1.33 | -0.76 | -0.57 | 2.05 | ||
| KYMR | KYMERA THERAPEUTICS INC | $75.94 | 1,428,000 | 70.61% | 73.74 | 73.09 | 75.75 | 67.03 | 53.80 | 53.54 | 83.27 | 83.85 | 93.46 | 95.89 | 0.19 | -0.52 | 0.70 | 1.67 | ||
| SLM | SLM CORP | $26.90 | 3,410,000 | 57.58% | 27.20 | 27.06 | 27.67 | 27.45 | 29.64 | 47.02 | 45.22 | 45.54 | 82.19 | 87.04 | -0.05 | -0.12 | 0.07 | 1.16 | ||
| CACC | CREDIT ACCEPTANCE CORP | $495.07 | 350,000 | 6.06% | 472.87 | 467.36 | 462.90 | 466.89 | 482.15 | 58.98 | 80.14 | 85.20 | 77.85 | 86.05 | 9.61 | 3.77 | 5.85 | 1.27 | ||
| RIG | TRANSOCEAN LTD | $4.94 | 37,380,000 | -21.69% | 4.95 | 4.66 | 4.38 | 3.99 | 3.39 | 59.16 | 81.67 | 79.76 | 63.85 | 66.91 | 0.23 | 0.20 | 0.03 | 1.36 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.94 | 686,000 | -21.60% | 84.25 | 83.54 | 82.45 | 80.85 | 82.53 | 70.53 | 92.99 | 90.33 | 100.00 | 100.00 | 1.30 | 0.51 | 0.79 | 0.52 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,126.57 | 21,000 | 82.61% | 2,064.77 | 2,063.80 | 2,053.27 | 1,953.57 | 1,872.05 | 65.78 | 77.31 | 61.42 | 79.90 | 56.91 | 9.76 | 6.45 | 3.32 | 0.35 | ||
| OPCH | OPTION CARE HEALTH INC | $34.17 | 1,348,000 | 10.67% | 34.71 | 34.70 | 33.01 | 30.35 | 30.48 | 51.11 | 14.80 | 21.96 | 4.41 | 7.13 | 0.40 | 0.71 | -0.31 | 0.84 | ||
| AROC | ARCHROCK INC | $30.74 | 2,850,000 | 61.20% | 29.17 | 27.81 | 26.34 | 25.54 | 24.93 | 81.81 | 93.00 | 91.31 | 100.00 | 98.64 | 1.15 | 0.90 | 0.25 | 0.98 | ||
| NPO | ENPRO INC | $255.78 | 200,000 | -38.65% | 242.24 | 239.21 | 227.48 | 224.95 | 210.91 | 68.47 | 90.29 | 86.87 | 89.45 | 73.79 | 6.54 | 5.21 | 1.32 | 1.18 | ||
| PLXS | PLEXUS CORP | $201.07 | 464,000 | -33.71% | 190.73 | 181.38 | 163.57 | 153.32 | 142.71 | 69.34 | 77.09 | 82.02 | 60.97 | 76.01 | 11.39 | 9.65 | 1.74 | 1.04 | ||
| ETSY | ETSY INC | $54.46 | 5,998,000 | 7.94% | 55.84 | 58.65 | 56.49 | 60.82 | 57.98 | 41.50 | 21.51 | 13.93 | 10.86 | 6.48 | -1.20 | -0.33 | -0.87 | 1.57 | ||
| OLED | UNIVERSAL DISPLAY CORP | $113.05 | 1,509,000 | 12.78% | 117.20 | 119.08 | 119.39 | 128.87 | 137.57 | 38.06 | 27.58 | 29.87 | 53.70 | 54.88 | -1.36 | -1.03 | -0.33 | 1.63 | ||
| MAIN | MAIN STREET CAPITAL CORP | $59.90 | 915,000 | 9.58% | 63.19 | 62.92 | 61.29 | 60.53 | 60.50 | 37.26 | 17.66 | 36.14 | 0.00 | 11.34 | 0.22 | 0.71 | -0.49 | 0.74 | ||
| GNTX | GENTEX CORP | $24.48 | 3,139,000 | -3.21% | 23.87 | 23.92 | 23.62 | 24.61 | 24.35 | 56.30 | 82.63 | 73.80 | 87.70 | 75.42 | 0.12 | 0.04 | 0.08 | 0.83 | ||
| KBR | KBR INC | $42.10 | 1,457,000 | -9.56% | 42.90 | 43.57 | 42.65 | 43.63 | 47.04 | 43.99 | 24.62 | 20.22 | 17.46 | 9.36 | -0.09 | 0.16 | -0.25 | 0.76 | ||
| KRG | KITE REALTY GROUP TRUST | $24.69 | 1,162,000 | -25.66% | 23.49 | 23.51 | 23.43 | 22.85 | 22.59 | 68.64 | 92.98 | 88.32 | 100.00 | 100.00 | 0.14 | 0.02 | 0.12 | 0.87 | ||
| HIMS | HIMS & HERS HEALTH INC | $23.48 | 67,297,000 | 114.04% | 27.51 | 29.45 | 33.60 | 41.35 | 45.80 | 24.54 | 7.79 | 6.33 | 1.53 | 10.13 | -2.55 | -2.08 | -0.47 | 1.85 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.50 | 271,000 | 106.87% | 4.89 | 4.62 | 4.33 | 4.05 | 3.50 | 47.46 | 44.16 | 54.47 | 2.35 | 4.99 | 0.15 | 0.18 | -0.03 | 0.51 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.93 | 2,276,000 | -13.59% | 4.81 | 4.46 | 4.13 | 4.05 | 3.61 | 78.10 | 89.37 | 89.76 | 80.47 | 82.34 | 0.26 | 0.22 | 0.04 | 0.74 | ||
| BCO | BRINKS CO | $128.21 | 276,000 | 47.59% | 126.55 | 125.53 | 120.51 | 116.95 | 105.94 | 60.79 | 69.05 | 72.38 | 36.61 | 51.98 | 2.12 | 2.08 | 0.04 | 0.91 | ||
| NJR | NEW JERSEY RESOURCES CORP | $52.77 | 665,000 | -22.04% | 49.94 | 48.66 | 47.27 | 46.80 | 46.62 | 84.38 | 90.14 | 92.15 | 100.00 | 100.00 | 1.32 | 0.88 | 0.44 | 0.40 | ||
| MTH | MERITAGE HOMES CORP | $75.49 | 1,304,000 | -5.44% | 71.58 | 73.55 | 71.15 | 70.59 | 70.56 | 60.12 | 60.40 | 45.29 | 61.72 | 38.85 | 0.67 | 0.58 | 0.09 | 1.18 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $94.95 | 1,093,000 | -31.39% | 87.41 | 86.33 | 85.90 | 87.04 | 85.81 | 72.05 | 94.14 | 89.08 | 100.00 | 91.48 | 1.58 | 0.46 | 1.12 | 0.77 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.83 | 824,000 | -39.77% | 44.93 | 44.10 | 41.33 | 39.95 | 38.34 | 65.32 | 85.31 | 87.65 | 63.36 | 62.55 | 1.34 | 1.24 | 0.10 | 0.67 | ||
| DUOL | DUOLINGO INC | $114.34 | 3,720,000 | -32.27% | 135.34 | 147.07 | 170.50 | 223.65 | 314.41 | 18.49 | 4.73 | 4.05 | 0.00 | 0.00 | -15.52 | -12.95 | -2.57 | 1.58 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $57.66 | 3,302,000 | 7.45% | 57.75 | 55.31 | 50.80 | 45.66 | 37.82 | 57.82 | 57.75 | 59.44 | 42.78 | 47.80 | 2.21 | 2.20 | 0.01 | 2.17 | ||
| AVT | AVNET INC | $64.29 | 1,135,000 | -27.66% | 59.46 | 54.86 | 51.27 | 50.72 | 51.63 | 83.76 | 94.56 | 94.53 | 95.35 | 95.39 | 3.86 | 2.64 | 1.22 | 1.04 | ||
| CNX | CNX RESOURCES CORP | $38.93 | 2,342,000 | 6.17% | 37.75 | 36.90 | 37.70 | 35.49 | 33.33 | 59.84 | 85.33 | 81.09 | 81.88 | 73.63 | 0.43 | 0.15 | 0.29 | 0.73 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.92 | 1,351,000 | 0.22% | 29.44 | 29.36 | 27.36 | 24.77 | 24.52 | 56.62 | 82.98 | 72.58 | 48.80 | 37.98 | 0.61 | 0.74 | -0.13 | 0.82 | ||
| AUGO | AURA MINERALS INC | $62.73 | 1,826,000 | 127.68% | 66.92 | 63.31 | 53.02 | 43.91 | N/A | 53.61 | 30.63 | 32.45 | 8.95 | 7.14 | 3.61 | 4.71 | -1.10 | 0.69 | ||
| SEB | SEABOARD CORP | $5,469.43 | 13,100 | -7.75% | 5,113.37 | 4,874.65 | 4,624.66 | 4,133.91 | 3,593.69 | 78.90 | 92.22 | 91.44 | 100.00 | 97.71 | 229.84 | 179.89 | 49.95 | 0.22 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.78 | 1,306,000 | 83.68% | 34.87 | 36.07 | 35.27 | 37.25 | 30.95 | 45.80 | 41.62 | 39.67 | 52.43 | 50.59 | -0.21 | -0.11 | -0.10 | 1.56 | ||
| MCY | MERCURY GENERAL CORP | $93.60 | 318,000 | 38.26% | 88.16 | 88.94 | 90.95 | 86.62 | 76.82 | 63.34 | 86.41 | 72.85 | 100.00 | 92.46 | -0.05 | -0.70 | 0.65 | 0.58 | ||
| BDC | BELDEN INC | $131.72 | 460,000 | 1.77% | 121.38 | 119.31 | 118.62 | 118.47 | 117.87 | 70.38 | 90.90 | 89.01 | 100.00 | 91.73 | 2.37 | 0.91 | 1.45 | 1.27 | ||
| GHC | GRAHAM HOLDINGS CO | $1,185.05 | 20,500 | 2.50% | 1,165.03 | 1,159.62 | 1,124.78 | 1,099.68 | 1,038.62 | 60.47 | 46.17 | 47.41 | 21.32 | 27.72 | 14.59 | 15.09 | -0.50 | 0.78 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.47 | 1,684,000 | -55.59% | 35.10 | 35.11 | 34.23 | 32.61 | 30.76 | 54.28 | 67.20 | 67.03 | 74.90 | 72.72 | 0.37 | 0.36 | 0.01 | 1.38 | ||
| SLGN | SILGAN HOLDINGS INC | $48.87 | 1,911,000 | -18.54% | 44.13 | 43.40 | 41.40 | 41.43 | 46.61 | 81.60 | 90.97 | 82.99 | 100.00 | 85.51 | 1.30 | 0.81 | 0.49 | 0.59 | ||
| GTLB | GITLAB INC | $30.61 | 6,693,000 | 58.15% | 35.09 | 35.10 | 37.31 | 42.02 | 43.88 | 30.97 | 9.64 | 21.00 | 25.34 | 39.15 | -1.28 | -0.94 | -0.34 | 2.10 | ||
| MRP | MILLROSE PROPERTIES INC | $31.01 | 1,659,000 | 79.16% | 29.98 | 30.28 | 30.44 | 31.43 | 30.50 | 58.40 | 53.80 | 36.07 | 67.62 | 40.86 | -0.04 | -0.11 | 0.07 | 0.67 | ||
| FOUR | SHIFT4 PAYMENTS INC | $58.08 | 2,239,000 | -45.28% | 59.92 | 62.64 | 65.30 | 70.31 | 81.47 | 38.71 | 27.99 | 16.25 | 34.70 | 17.40 | -2.31 | -1.73 | -0.58 | 1.71 | ||
| SRAD | SPORTRADAR GROUP AG | $17.05 | 4,465,000 | 36.46% | 18.11 | 18.88 | 21.19 | 23.58 | 25.33 | 21.37 | 9.28 | 13.06 | 52.50 | 70.26 | -1.13 | -1.10 | -0.02 | 1.33 | ||
| LMND | LEMONADE INC | $68.46 | 3,097,000 | -26.38% | 84.69 | 83.80 | 79.90 | 69.60 | 55.44 | 36.63 | 14.99 | 22.17 | 3.53 | 5.62 | -0.17 | 2.02 | -2.19 | 2.21 | ||
| WEX | WEX INC | $148.54 | 1,530,000 | 6.47% | 153.67 | 156.42 | 153.20 | 153.42 | 152.31 | 42.58 | 20.50 | 19.81 | 18.13 | 10.67 | -1.13 | 0.34 | -1.47 | 1.21 | ||
| PHI | PLDT INC | $23.56 | 88,000 | -8.33% | 22.93 | 22.60 | 22.12 | 20.84 | 21.57 | 65.30 | 79.95 | 68.34 | 65.62 | 48.20 | 0.37 | 0.31 | 0.06 | 0.42 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.67 | 1,350,000 | 35.54% | 36.54 | 37.44 | 39.57 | 38.87 | 35.86 | 45.28 | 24.34 | 18.96 | 59.93 | 54.66 | -1.08 | -1.01 | -0.07 | 0.85 | ||
| COGT | COGENT BIOSCIENCES INC | $35.70 | 1,394,000 | 0.94% | 37.28 | 37.45 | 38.20 | 28.45 | 18.62 | 44.09 | 20.51 | 31.85 | 16.96 | 24.72 | -0.01 | 0.28 | -0.29 | 1.22 | ||
| LAUR | LAUREATE EDUCATION INC | $34.47 | 1,085,000 | -9.21% | 34.39 | 34.84 | 33.43 | 31.75 | 27.72 | 51.56 | 21.89 | 27.67 | 14.50 | 18.21 | 0.18 | 0.36 | -0.18 | 0.64 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.52 | 1,055,000 | -30.50% | 122.87 | 135.82 | 133.84 | 128.98 | 114.92 | 25.44 | 9.56 | 7.45 | 4.17 | 1.97 | -9.99 | -3.02 | -6.97 | 1.01 | ||
| VSAT | VIASAT INC | $37.44 | 2,662,000 | 3.06% | 43.50 | 42.91 | 38.41 | 36.35 | 26.56 | 41.26 | 18.23 | 29.25 | 1.58 | 3.67 | 0.93 | 1.80 | -0.86 | 1.53 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $98.23 | 667,000 | -30.38% | 100.89 | 95.61 | 82.03 | 77.03 | 65.39 | 60.93 | 81.29 | 90.72 | 49.23 | 77.27 | 6.18 | 6.25 | -0.07 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.