Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI | GLACIER BANCORP INC | $45.13 | 749,000 | -13.81% | 43.68 | 42.92 | 43.19 | 45.29 | 44.12 | 61.95 | 76.84 | 76.65 | 96.83 | 93.60 | 0.47 | 0.13 | 0.33 | 1.07 | ||
| TKR | TIMKEN CO | $84.14 | 693,000 | 1.17% | 85.31 | 82.31 | 78.79 | 77.68 | 74.46 | 56.82 | 62.99 | 74.92 | 30.35 | 53.06 | 2.29 | 2.09 | 0.20 | 1.14 | ||
| ELP | ENERGY CO OF PARANA | $9.82 | 497,000 | 5.30% | 10.30 | 10.42 | 10.25 | 9.71 | 8.96 | 37.99 | 25.09 | 34.95 | 18.54 | 29.90 | -0.05 | 0.02 | -0.08 | 0.48 | ||
| ACT | ENACT HOLDINGS INC | $40.42 | 238,000 | -15.00% | 39.02 | 38.79 | 37.28 | 37.43 | 36.34 | 68.37 | 92.88 | 94.48 | 88.89 | 90.26 | 0.70 | 0.55 | 0.15 | 0.63 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.98 | 1,836,000 | 13.40% | 24.86 | 24.82 | 25.36 | 23.65 | 20.57 | 38.33 | 5.39 | 21.43 | 0.00 | 11.11 | -0.32 | -0.13 | -0.19 | 1.37 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $241.41 | 145,000 | -26.02% | 231.24 | 226.25 | 222.66 | 214.95 | 205.17 | 70.64 | 77.52 | 78.64 | 90.43 | 93.62 | 4.65 | 2.98 | 1.67 | 0.62 | ||
| WIX | WIXCOM LTD | $104.04 | 1,412,000 | 1.15% | 102.25 | 99.61 | 121.05 | 134.68 | 148.63 | 43.71 | 56.15 | 55.69 | 85.21 | 80.32 | -5.74 | -7.54 | 1.81 | 1.59 | ||
| HXL | HEXCEL CORP | $72.66 | 1,196,000 | 21.30% | 75.02 | 74.48 | 70.47 | 66.46 | 60.71 | 48.40 | 12.60 | 16.49 | 5.64 | 5.40 | 0.84 | 1.51 | -0.67 | 1.11 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.39 | 2,426,000 | 2.02% | 11.37 | 11.39 | 11.87 | 11.99 | 10.35 | 47.11 | 64.17 | 57.61 | 86.20 | 89.98 | -0.12 | -0.19 | 0.07 | 1.13 | ||
| ARW | ARROW ELECTRONICS INC | $111.78 | 349,000 | -29.78% | 113.35 | 110.08 | 112.97 | 118.25 | 117.19 | 49.70 | 58.57 | 67.07 | 45.95 | 58.10 | 0.50 | -0.03 | 0.53 | 1.05 | ||
| SOBO | SOUTH BOW CORP | $27.64 | 379,000 | -67.91% | 27.50 | 27.44 | 26.86 | 27.27 | 26.48 | 53.99 | 64.48 | 61.58 | 51.30 | 47.04 | 0.18 | 0.18 | 0.00 | 0.49 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.98 | 1,105,000 | -43.33% | 25.94 | 26.28 | 25.80 | 26.90 | 28.32 | 48.99 | 17.93 | 17.03 | 19.19 | 16.57 | -0.03 | 0.04 | -0.08 | 1.38 | ||
| FOUR | SHIFT4 PAYMENTS INC | $64.53 | 1,387,000 | -30.58% | 67.48 | 68.63 | 71.02 | 79.18 | 84.78 | 35.69 | 5.21 | 13.81 | 0.00 | 12.62 | -1.40 | -1.11 | -0.29 | 1.72 | ||
| NOV | NOV INC | $15.66 | 3,248,000 | -37.43% | 16.13 | 15.67 | 14.81 | 13.83 | 13.48 | 51.23 | 38.39 | 55.80 | 22.57 | 43.77 | 0.32 | 0.40 | -0.08 | 0.99 | ||
| CIFR | CIPHER MINING INC | $14.39 | 46,608,000 | 6.86% | 17.67 | 17.49 | 18.36 | 13.56 | 8.66 | 38.17 | 9.94 | 21.63 | 1.65 | 8.39 | -0.49 | 0.01 | -0.50 | 2.28 | ||
| LAZ | LAZARD INC | $50.39 | 1,009,000 | -2.13% | 51.39 | 50.52 | 49.82 | 52.03 | 48.32 | 48.90 | 32.01 | 36.46 | 2.69 | 7.53 | 0.25 | 0.36 | -0.11 | 1.33 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.55 | 372,000 | 1.36% | 128.77 | 130.24 | 126.58 | 132.12 | 126.66 | 46.94 | 45.12 | 50.15 | 18.98 | 26.40 | 0.05 | 0.62 | -0.56 | 1.42 | ||
| HOMB | HOME BANCSHARES INC | $28.88 | 1,475,000 | -7.06% | 28.54 | 28.22 | 27.60 | 28.21 | 28.21 | 61.29 | 78.54 | 78.82 | 93.59 | 89.29 | 0.34 | 0.28 | 0.06 | 0.93 | ||
| UBSI | UNITED BANKSHARES INC | $40.27 | 1,273,000 | 37.47% | 38.97 | 38.08 | 36.86 | 37.04 | 36.26 | 71.24 | 90.39 | 86.84 | 88.11 | 84.00 | 0.85 | 0.65 | 0.20 | 0.90 | ||
| PCVX | VAXCYTE INC | $43.06 | 1,210,000 | -19.71% | 44.71 | 46.39 | 44.80 | 38.93 | 39.72 | 41.88 | 14.97 | 20.34 | 5.18 | 9.52 | -0.34 | 0.26 | -0.60 | 0.83 | ||
| RAL | RALLIANT CORP | $49.92 | 1,048,000 | 5.65% | 51.08 | 49.42 | 46.32 | 44.83 | N/A | 55.68 | 50.14 | 63.32 | 0.00 | 17.38 | 1.34 | 1.50 | -0.16 | 1.08 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.54 | 915,000 | -39.24% | 41.86 | 40.28 | 39.12 | 38.03 | 34.03 | 50.41 | 68.33 | 79.95 | 34.32 | 57.27 | 0.77 | 0.83 | -0.06 | 0.84 | ||
| COGT | COGENT BIOSCIENCES INC | $39.45 | 2,350,000 | -7.30% | 39.79 | 39.05 | 27.54 | 20.05 | 13.45 | 64.00 | 35.91 | 49.17 | 0.00 | 10.94 | 3.44 | 4.18 | -0.74 | 1.22 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.96 | 4,953,000 | 24.38% | 2.03 | 2.05 | 2.06 | 2.03 | 1.94 | 39.22 | 18.25 | 25.84 | 28.99 | 40.02 | -0.03 | -0.01 | -0.01 | 0.54 | ||
| MTN | VAIL RESORTS INC | $156.44 | 889,000 | -22.70% | 150.80 | 144.78 | 147.27 | 149.91 | 151.66 | 61.30 | 80.33 | 87.04 | 79.46 | 88.55 | 3.25 | 0.98 | 2.27 | 0.93 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $89.34 | 822,000 | -6.70% | 91.04 | 88.96 | 82.54 | 70.70 | 60.15 | 54.58 | 64.29 | 79.81 | 37.32 | 62.66 | 2.97 | 3.17 | -0.19 | 1.06 | ||
| KNTK | KINETIK HOLDINGS INC | $34.53 | 1,431,000 | 17.87% | 36.44 | 35.07 | 35.96 | 39.02 | 42.09 | 44.71 | 23.15 | 43.66 | 14.51 | 33.24 | -0.02 | -0.00 | -0.02 | 0.87 | ||
| UEC | URANIUM ENERGY CORP | $11.52 | 11,994,000 | -0.35% | 13.16 | 12.54 | 13.28 | 12.30 | 9.09 | 42.02 | 17.86 | 38.51 | 7.91 | 24.17 | -0.07 | 0.01 | -0.08 | 1.84 | ||
| FRMI | FERMI INC | $9.06 | 6,917,000 | -33.85% | 13.10 | 14.24 | 20.62 | N/A | N/A | 26.33 | 9.66 | 17.04 | 21.01 | 23.63 | -2.94 | -2.57 | -0.36 | 2.21 | ||
| HRB | H&R BLOCK INC | $43.95 | 1,511,000 | 14.99% | 42.60 | 42.59 | 46.90 | 49.23 | 52.84 | 49.45 | 85.76 | 80.45 | 100.00 | 100.00 | -0.92 | -1.43 | 0.51 | 0.55 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $77.41 | 1,233,000 | -15.84% | 78.62 | 76.16 | 72.12 | 66.86 | 58.20 | 54.76 | 53.65 | 66.51 | 21.13 | 45.23 | 1.91 | 2.06 | -0.15 | 1.18 | ||
| DOO | BRP INC | $75.52 | 94,000 | -30.88% | 75.94 | 71.51 | 67.56 | 63.59 | 52.39 | 65.42 | 58.43 | 66.81 | 18.80 | 46.02 | 3.03 | 2.79 | 0.24 | 1.23 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.16 | 1,352,000 | 11.09% | 48.43 | 49.13 | 47.50 | 45.04 | 43.58 | 55.31 | 44.30 | 34.81 | 41.06 | 32.26 | 0.19 | 0.36 | -0.17 | 0.40 | ||
| TFX | TELEFLEX INC | $125.10 | 904,000 | 46.52% | 125.18 | 118.89 | 120.34 | 121.95 | 124.32 | 58.18 | 53.65 | 58.87 | 48.22 | 56.89 | 2.76 | 1.71 | 1.05 | 0.87 | ||
| HWC | HANCOCK WHITNEY CORP | $66.05 | 830,000 | -12.26% | 64.89 | 62.49 | 59.74 | 60.75 | 57.57 | 71.45 | 89.27 | 90.14 | 85.31 | 90.43 | 1.91 | 1.57 | 0.34 | 1.17 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.35 | 1,667,000 | -1.01% | 21.83 | 21.99 | 23.07 | 24.06 | 22.45 | 38.91 | 16.60 | 28.86 | 20.18 | 39.08 | -0.32 | -0.34 | 0.02 | 1.22 | ||
| THO | THOR INDUSTRIES INC | $104.16 | 477,000 | -21.03% | 103.20 | 103.30 | 103.50 | 103.95 | 92.89 | 51.63 | 21.81 | 21.67 | 23.89 | 21.44 | 0.07 | 0.09 | -0.02 | 1.15 | ||
| RDNT | RADNET INC | $71.24 | 1,618,000 | -56.21% | 75.65 | 78.51 | 77.88 | 73.61 | 63.94 | 35.53 | 30.26 | 22.40 | 0.06 | 3.85 | -1.60 | -0.54 | -1.06 | 1.26 | ||
| BMA | MACRO BANK INC | $85.80 | 219,000 | -22.61% | 87.42 | 83.90 | 76.20 | 66.45 | 73.07 | 55.58 | 58.22 | 69.73 | 21.93 | 46.68 | 3.01 | 3.51 | -0.50 | 1.12 | ||
| OLED | UNIVERSAL DISPLAY CORP | $115.35 | 425,000 | -22.16% | 119.99 | 118.14 | 130.27 | 136.16 | 140.48 | 36.44 | 27.93 | 43.52 | 21.68 | 40.97 | -2.63 | -3.16 | 0.53 | 1.63 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.19 | 4,123,000 | 39.15% | 12.92 | 12.40 | 11.78 | 11.92 | 11.71 | 69.01 | 91.27 | 89.89 | 30.71 | 46.63 | 0.43 | 0.38 | 0.05 | 1.06 | ||
| DAR | DARLING INGREDIENTS INC | $34.60 | 1,972,000 | 8.95% | 35.89 | 35.55 | 33.83 | 32.88 | 33.04 | 46.70 | 27.41 | 50.06 | 12.22 | 31.83 | 0.48 | 0.72 | -0.24 | 1.11 | ||
| PONY | PONY AI INC | $14.17 | 5,850,000 | 17.33% | 14.38 | 13.69 | 16.23 | 16.47 | 14.45 | 47.33 | 44.01 | 55.99 | 41.17 | 49.65 | -0.29 | -0.53 | 0.23 | 2.15 | ||
| SLM | SLM CORP | $26.88 | 3,099,000 | 18.96% | 27.97 | 28.35 | 27.45 | 28.76 | 29.80 | 42.93 | 30.16 | 31.14 | 12.91 | 12.95 | -0.22 | 0.12 | -0.34 | 1.17 | ||
| FCN | FTI CONSULTING INC | $176.70 | 434,000 | 11.28% | 169.33 | 166.56 | 163.43 | 164.43 | 164.20 | 70.44 | 95.04 | 91.99 | 83.81 | 76.47 | 2.40 | 1.53 | 0.87 | 0.32 | ||
| VNT | VONTIER CORP | $37.56 | 1,474,000 | 4.69% | 36.69 | 36.04 | 38.07 | 40.12 | 37.46 | 56.76 | 87.92 | 91.96 | 97.89 | 98.68 | -0.09 | -0.48 | 0.39 | 1.13 | ||
| KBR | KBR INC | $42.89 | 1,002,000 | -55.05% | 43.58 | 42.41 | 42.85 | 45.91 | 48.32 | 49.96 | 48.43 | 57.17 | 35.85 | 50.62 | 0.17 | 0.10 | 0.07 | 0.77 | ||
| UFPI | UFP INDUSTRIES INC | $93.44 | 444,000 | -18.38% | 91.40 | 91.52 | 91.33 | 95.08 | 98.96 | 57.19 | 81.75 | 78.05 | 89.80 | 84.32 | 0.28 | -0.01 | 0.29 | 1.07 | ||
| MC | MOELIS & CO | $69.38 | 993,000 | 35.10% | 69.18 | 66.22 | 65.93 | 68.94 | 64.18 | 60.63 | 69.74 | 73.10 | 66.14 | 72.45 | 1.37 | 0.88 | 0.49 | 1.35 | ||
| CVLT | COMMVAULT SYSTEMS INC | $123.19 | 901,000 | 6.25% | 121.89 | 121.77 | 139.34 | 161.83 | 165.15 | 42.38 | 61.35 | 61.30 | 65.28 | 63.26 | -4.23 | -5.67 | 1.44 | 1.16 | ||
| PACS | PACS GROUP INC | $34.68 | 1,111,000 | 10.33% | 32.70 | 31.06 | 19.94 | 15.82 | 13.44 | 78.61 | 83.45 | 86.38 | 31.13 | 36.95 | 4.35 | 4.53 | -0.18 | 0.63 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.53 | 359,000 | -37.13% | 61.43 | 59.32 | 58.39 | 61.70 | 59.43 | 55.25 | 57.27 | 68.35 | 27.84 | 47.59 | 0.85 | 0.72 | 0.13 | 0.73 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.23 | 1,235,000 | 23.75% | 39.02 | 40.02 | 40.88 | 37.60 | 33.86 | 29.33 | 9.57 | 9.16 | 4.80 | 3.20 | -0.79 | -0.50 | -0.29 | 0.82 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $167.38 | 306,000 | -43.02% | 172.13 | 176.49 | 177.67 | 173.28 | 149.51 | 36.60 | 5.76 | 7.23 | 0.42 | 0.42 | -2.61 | -1.22 | -1.39 | 1.27 | ||
| ANF | ABERCROMBIE & FITCH CO | $117.16 | 1,959,000 | -20.94% | 106.80 | 96.29 | 81.22 | 87.03 | 83.30 | 77.26 | 89.56 | 92.18 | 82.37 | 90.46 | 10.44 | 8.40 | 2.04 | 1.38 | ||
| ENIC | ENEL CHILE SA | $3.87 | 450,000 | -19.93% | 3.89 | 3.85 | 3.83 | 3.70 | 3.59 | 50.94 | 49.93 | 68.67 | 37.48 | 63.48 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| MTDR | MATADOR RESOURCES CO | $43.05 | 1,309,000 | -4.17% | 44.13 | 43.06 | 41.78 | 44.67 | 45.57 | 50.90 | 32.46 | 47.22 | 11.15 | 19.34 | 0.53 | 0.70 | -0.16 | 1.23 | ||
| BILL | BILL HOLDINGS INC | $53.27 | 3,076,000 | 60.63% | 54.16 | 51.83 | 50.46 | 48.81 | 47.00 | 56.40 | 68.56 | 75.33 | 43.27 | 57.91 | 1.32 | 1.17 | 0.16 | 2.11 | ||
| CHRD | CHORD ENERGY CORP | $93.75 | 607,000 | -16.28% | 96.82 | 94.82 | 92.30 | 98.16 | 98.98 | 48.32 | 28.69 | 43.86 | 7.22 | 17.64 | 0.87 | 1.19 | -0.32 | 0.95 | ||
| BMI | BADGER METER INC | $180.87 | 173,000 | -16.43% | 180.44 | 178.06 | 180.01 | 181.42 | 201.55 | 51.74 | 71.71 | 78.14 | 78.28 | 88.80 | 0.80 | -0.00 | 0.80 | 1.01 | ||
| BKH | BLACK HILLS CORP | $70.59 | 1,252,000 | 26.08% | 70.98 | 71.24 | 67.82 | 63.78 | 61.14 | 52.14 | 37.08 | 50.05 | 11.50 | 27.27 | 0.87 | 1.18 | -0.31 | 0.46 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.71 | 717,000 | 18.91% | 46.15 | 45.60 | 45.38 | 42.86 | 40.76 | 43.56 | 26.18 | 43.34 | 0.00 | 22.47 | 0.17 | 0.36 | -0.20 | 0.79 | ||
| ACA | ARCOSA INC | $108.20 | 200,000 | -26.74% | 109.22 | 106.83 | 100.24 | 97.20 | 90.70 | 58.74 | 58.85 | 69.85 | 0.21 | 16.52 | 2.81 | 2.94 | -0.13 | 1.09 | ||
| ABCB | AMERIS BANCORP | $77.51 | 310,000 | -31.57% | 77.38 | 76.11 | 74.12 | 73.09 | 66.76 | 59.20 | 74.01 | 81.71 | 51.04 | 72.20 | 1.19 | 1.08 | 0.11 | 1.10 | ||
| POST | POST HOLDINGS INC | $101.19 | 907,000 | 3.78% | 97.99 | 99.82 | 103.68 | 105.44 | 108.45 | 51.08 | 38.17 | 32.38 | 78.29 | 71.85 | -1.51 | -1.87 | 0.36 | 0.42 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.89 | 1,202,000 | 4.16% | 35.79 | 34.66 | 33.90 | 34.21 | 32.26 | 68.37 | 86.61 | 89.39 | 91.75 | 95.32 | 0.92 | 0.63 | 0.29 | 1.05 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.96 | 561,000 | -32.08% | 5.96 | 5.81 | 5.83 | 5.84 | 6.01 | 55.68 | 75.71 | 80.42 | 75.96 | 83.59 | 0.06 | 0.04 | 0.03 | 0.49 | ||
| OPCH | OPTION CARE HEALTH INC | $32.97 | 1,292,000 | -25.75% | 32.13 | 31.10 | 29.02 | 28.65 | 30.47 | 68.24 | 86.94 | 88.98 | 75.78 | 85.77 | 1.23 | 1.06 | 0.17 | 0.86 | ||
| YOU | CLEAR SECURE INC | $39.25 | 1,372,000 | 26.80% | 36.48 | 35.71 | 33.92 | 34.17 | 30.24 | 62.99 | 67.98 | 74.26 | 70.20 | 79.79 | 1.23 | 0.73 | 0.51 | 1.44 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,046.65 | 21,800 | -26.60% | 2,040.53 | 2,015.40 | 1,951.70 | 1,866.54 | 1,833.80 | 63.41 | 39.19 | 46.68 | 43.92 | 66.84 | 34.01 | 35.15 | -1.15 | 0.35 | ||
| ETSY | ETSY INC | $52.86 | 3,598,000 | 53.76% | 53.68 | 53.61 | 61.01 | 61.30 | 55.97 | 40.18 | 40.45 | 43.96 | 57.95 | 62.49 | -1.74 | -2.12 | 0.38 | 1.57 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.74 | 1,176,000 | 2.71% | 56.88 | 54.52 | 59.78 | 58.98 | 50.98 | 45.45 | 54.48 | 63.88 | 54.19 | 66.93 | -0.28 | -0.66 | 0.39 | 1.52 | ||
| CSW | CSW INDUSTRIALS INC | $310.67 | 246,000 | 4.24% | 308.76 | 287.96 | 261.33 | 259.80 | 279.11 | 69.62 | 76.95 | 84.13 | 32.65 | 57.23 | 16.75 | 15.15 | 1.60 | 1.04 | ||
| MCY | MERCURY GENERAL CORP | $93.54 | 230,000 | 21.69% | 91.41 | 91.47 | 85.55 | 81.43 | 70.87 | 68.31 | 78.36 | 73.59 | 55.39 | 54.18 | 1.92 | 2.02 | -0.09 | 0.58 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.57 | 615,000 | -45.58% | 34.98 | 33.44 | 36.70 | 35.93 | 27.86 | 49.17 | 71.70 | 83.01 | 72.33 | 87.79 | 0.10 | -0.39 | 0.49 | 1.56 | ||
| ENS | ENERSYS | $140.16 | 728,000 | 54.56% | 147.04 | 144.00 | 132.78 | 118.04 | 103.77 | 48.25 | 38.59 | 57.30 | 1.61 | 12.72 | 3.80 | 4.95 | -1.15 | 1.21 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.23 | 588,000 | -32.72% | 85.32 | 85.64 | 84.84 | 85.33 | 90.17 | 58.10 | 68.82 | 66.14 | 95.58 | 93.60 | 0.28 | 0.07 | 0.21 | 0.87 | ||
| GNTX | GENTEX CORP | $23.62 | 2,046,000 | -18.84% | 23.53 | 23.05 | 23.89 | 25.84 | 24.25 | 52.29 | 68.57 | 70.63 | 67.43 | 71.08 | 0.02 | -0.16 | 0.18 | 0.84 | ||
| CNX | CNX RESOURCES CORP | $38.35 | 1,966,000 | -36.25% | 39.63 | 38.89 | 35.82 | 32.93 | 32.29 | 51.95 | 22.48 | 31.06 | 5.95 | 2.74 | 0.84 | 1.26 | -0.41 | 0.72 | ||
| BCPC | BALCHEM CORP | $159.63 | 211,000 | -39.71% | 153.81 | 154.28 | 152.75 | 154.55 | 158.39 | 60.95 | 89.45 | 85.27 | 95.30 | 94.54 | 0.90 | 0.24 | 0.66 | 0.77 | ||
| HRI | HERC HOLDINGS INC | $155.34 | 615,000 | 17.59% | 148.94 | 140.57 | 135.29 | 129.75 | 128.44 | 67.79 | 87.55 | 88.40 | 94.26 | 96.00 | 6.04 | 4.29 | 1.75 | 1.65 | ||
| PL | PLANET LABS PBC | $16.47 | 13,414,000 | -4.93% | 15.26 | 13.46 | 13.31 | 11.09 | 7.81 | 65.66 | 73.38 | 81.22 | 80.04 | 91.10 | 1.31 | 0.71 | 0.60 | 1.74 | ||
| APGE | APOGEE THERAPEUTICS INC | $75.50 | 545,000 | -50.63% | 75.98 | 72.35 | 62.77 | 50.21 | 44.37 | 66.39 | 76.58 | 82.64 | 17.38 | 31.77 | 4.31 | 4.75 | -0.44 | 1.30 | ||
| ESE | ESCO TECHNOLOGIES INC | $199.57 | 215,000 | 4.88% | 201.27 | 206.66 | 212.90 | 207.10 | 189.97 | 41.11 | 28.56 | 31.01 | 63.84 | 62.31 | -3.74 | -3.54 | -0.20 | 0.95 | ||
| VIRT | VIRTU FINANCIAL INC | $33.68 | 1,005,000 | -35.82% | 34.62 | 34.59 | 34.37 | 36.80 | 38.58 | 42.09 | 22.68 | 17.88 | 12.11 | 7.63 | -0.22 | -0.04 | -0.18 | 0.56 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $407.81 | 160,000 | 49.53% | 411.59 | 406.01 | 408.69 | 429.00 | 425.69 | 50.09 | 47.13 | 55.69 | 17.06 | 31.30 | 2.01 | 1.01 | 1.01 | 1.06 | ||
| KRG | KITE REALTY GROUP TRUST | $23.79 | 1,720,000 | -19.51% | 23.01 | 22.88 | 22.54 | 22.36 | 22.27 | 65.58 | 92.00 | 92.74 | 95.33 | 94.98 | 0.27 | 0.17 | 0.10 | 0.88 | ||
| WEX | WEX INC | $150.03 | 363,000 | -4.47% | 152.33 | 149.20 | 149.66 | 158.89 | 150.68 | 50.09 | 58.11 | 65.85 | 33.91 | 52.87 | 1.08 | 0.65 | 0.44 | 1.22 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.84 | 85,000 | 4.94% | 104.76 | 104.89 | 103.80 | 104.70 | 99.32 | 52.61 | 54.17 | 68.17 | 56.66 | 72.83 | 0.64 | 0.46 | 0.18 | 0.77 | ||
| FRO | FRONTLINE PLC | $22.93 | 1,792,000 | 13.63% | 22.97 | 23.57 | 23.73 | 22.49 | 19.74 | 44.26 | 19.67 | 16.54 | 29.96 | 18.58 | -0.37 | -0.26 | -0.10 | 0.65 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.27 | 494,000 | -28.51% | 24.19 | 24.29 | 24.20 | 23.67 | 23.18 | 49.90 | 39.74 | 47.69 | 34.55 | 43.11 | -0.01 | 0.01 | -0.02 | 0.30 | ||
| QLYS | QUALYS INC | $141.95 | 786,000 | 10.24% | 148.25 | 145.23 | 138.12 | 135.50 | 134.36 | 46.36 | 30.72 | 52.56 | 0.00 | 33.33 | 2.11 | 3.02 | -0.91 | 1.14 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.17 | 583,000 | -7.02% | 80.29 | 79.28 | 79.19 | 79.07 | 83.20 | 68.44 | 92.22 | 93.12 | 95.95 | 97.44 | 1.19 | 0.48 | 0.71 | 0.54 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.60 | 329,000 | 59.71% | 22.22 | 21.66 | 21.61 | 20.91 | 20.03 | 48.56 | 29.70 | 47.85 | 3.15 | 25.45 | 0.24 | 0.24 | -0.00 | 1.31 | ||
| CACC | CREDIT ACCEPTANCE CORP | $456.94 | 133,000 | 35.71% | 464.82 | 455.61 | 462.58 | 476.39 | 486.60 | 49.00 | 34.33 | 53.39 | 10.88 | 37.09 | 2.74 | 2.16 | 0.58 | 1.24 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.83 | 8,165,000 | 12.40% | 7.48 | 7.38 | 8.04 | 8.83 | 8.98 | 56.53 | 73.53 | 66.42 | 94.50 | 89.60 | -0.07 | -0.19 | 0.11 | 0.85 | ||
| PI | IMPINJ INC | $166.49 | 1,251,000 | 62.68% | 156.38 | 158.84 | 178.13 | 177.15 | 139.29 | 52.79 | 49.93 | 32.57 | 76.75 | 46.60 | -4.10 | -5.72 | 1.61 | 1.87 | ||
| SNEX | STONEX GROUP INC | $95.73 | 291,000 | -10.19% | 95.77 | 91.86 | 93.18 | 94.89 | 89.87 | 55.47 | 71.36 | 77.59 | 54.67 | 65.85 | 1.70 | 0.95 | 0.75 | 0.87 | ||
| BCO | BRINKS CO | $120.07 | 305,000 | -6.73% | 117.83 | 114.99 | 113.47 | 111.72 | 99.94 | 62.70 | 75.92 | 77.51 | 78.65 | 80.44 | 2.01 | 1.38 | 0.62 | 0.91 | ||
| GVA | GRANITE CONSTRUCTION INC | $113.98 | 1,313,000 | 28.85% | 112.09 | 108.72 | 105.65 | 106.14 | 95.25 | 68.05 | 87.05 | 91.91 | 78.69 | 92.28 | 2.95 | 2.10 | 0.84 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.