Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM TECHNOLOGIES INC | $164.97 | 1,884,000 | 118.82% | 138.91 | 137.42 | 142.55 | 127.46 | 110.05 | 76.41 | 81.33 | 73.61 | 100.00 | 98.85 | 1.20 | -1.14 | 2.33 | 1.25 | ||
| ACHR | ARCHER AVIATION INC | $9.64 | 29,801,000 | 20.96% | 10.72 | 11.01 | 10.66 | 9.50 | 8.46 | 40.36 | 3.20 | 4.83 | 0.00 | 0.00 | -0.12 | 0.13 | -0.25 | 1.89 | ||
| ACT | ENACT HOLDINGS INC | $35.14 | 417,000 | -10.32% | 35.08 | 35.31 | 35.63 | 35.29 | 34.58 | 47.16 | 43.07 | 36.06 | 59.74 | 59.72 | -0.29 | -0.26 | -0.03 | 0.65 | ||
| CRUS | CIRRUS LOGIC INC | $102.08 | 618,000 | 46.79% | 102.92 | 103.70 | 103.56 | 99.87 | 103.08 | 46.28 | 40.14 | 50.77 | 48.79 | 67.04 | -0.52 | -0.27 | -0.25 | 1.25 | ||
| TXNM | TXNM ENERGY INC | $56.70 | 1,153,000 | 40.44% | 56.94 | 56.73 | 56.60 | 54.79 | 51.27 | 51.63 | 35.87 | 41.55 | 4.32 | 6.68 | 0.15 | 0.20 | -0.05 | 0.24 | ||
| CALM | CAL-MAINE FOODS INC | $107.88 | 927,000 | 8.17% | 108.35 | 105.60 | 101.05 | 96.84 | 97.74 | 54.27 | 36.35 | 37.02 | 23.52 | 21.76 | 2.42 | 2.31 | 0.11 | 0.32 | ||
| OR | OR ROYALTIES INC | $27.94 | 763,000 | 11.39% | 27.95 | 27.55 | 26.51 | 24.25 | 21.75 | 58.04 | 45.44 | 49.54 | 8.55 | 7.13 | 0.48 | 0.54 | -0.06 | 0.52 | ||
| BOOT | BOOT BARN HOLDINGS INC | $170.89 | 1,979,000 | 117.00% | 173.77 | 170.97 | 164.36 | 137.07 | 140.70 | 53.09 | 58.06 | 70.00 | 23.54 | 39.73 | 3.80 | 4.30 | -0.50 | 1.57 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.82 | 1,560,000 | -32.38% | 1.84 | 1.87 | 1.89 | 1.85 | 1.87 | 41.37 | 24.90 | 22.82 | 33.82 | 32.33 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $110.73 | 534,000 | 36.57% | 113.44 | 113.95 | 111.22 | 113.27 | 116.64 | 43.03 | 18.97 | 27.96 | 0.00 | 7.79 | 0.10 | 0.58 | -0.49 | 0.54 | ||
| GH | GUARDANT HEALTH INC | $41.42 | 3,159,000 | -65.35% | 44.24 | 46.74 | 46.68 | 45.18 | 40.25 | 32.00 | 13.01 | 10.76 | 19.17 | 16.21 | -1.56 | -0.86 | -0.70 | 1.64 | ||
| ELP | ENERGY CO OF PARANA | $8.67 | 240,000 | 18.23% | 8.51 | 8.57 | 8.80 | 8.27 | 7.40 | 51.35 | 78.43 | 63.27 | 92.57 | 75.89 | -0.07 | -0.09 | 0.02 | 0.49 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.18 | 9,328,000 | 50.94% | 9.47 | 9.48 | 9.10 | 8.89 | 9.32 | 44.65 | 36.09 | 47.55 | 0.00 | 8.53 | 0.06 | 0.12 | -0.06 | 1.11 | ||
| TFX | TELEFLEX INC | $115.89 | 643,000 | -28.08% | 115.60 | 115.74 | 118.85 | 125.85 | 156.10 | 47.92 | 55.87 | 54.68 | 78.79 | 79.16 | -0.89 | -1.40 | 0.50 | 0.87 | ||
| VERX | VERTEX INC | $32.30 | 1,146,000 | 8.52% | 34.21 | 34.91 | 36.47 | 36.86 | 43.21 | 33.58 | 8.54 | 10.19 | 6.73 | 7.00 | -0.83 | -0.64 | -0.19 | 1.15 | ||
| TKR | TIMKEN CO | $73.50 | 1,003,000 | -35.79% | 78.91 | 78.22 | 74.27 | 71.26 | 74.64 | 40.10 | 28.73 | 48.92 | 5.19 | 29.20 | 0.77 | 1.60 | -0.83 | 1.12 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $135.25 | 469,000 | 28.49% | 141.00 | 140.81 | 131.26 | 116.12 | 115.79 | 45.35 | 50.87 | 63.59 | 18.69 | 23.72 | 2.33 | 3.55 | -1.21 | 1.66 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.40 | 33,000 | -34.39% | 106.69 | 109.38 | 105.20 | 95.16 | 83.57 | 45.70 | 32.21 | 27.34 | 27.84 | 22.11 | -0.05 | 0.89 | -0.94 | 0.81 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $53.03 | 159,000 | -53.78% | 55.47 | 55.68 | 54.22 | 52.20 | N/A | 35.81 | 6.63 | 4.58 | 0.00 | 0.00 | -0.19 | 0.36 | -0.56 | 0.26 | ||
| AXSM | AXSOME THERAPEUTICS INC | $103.02 | 839,000 | 7.29% | 103.09 | 106.83 | 105.89 | 108.51 | 104.75 | 45.12 | 17.19 | 12.43 | 15.92 | 8.39 | -1.44 | -0.68 | -0.75 | 0.96 | ||
| MTH | MERITAGE HOMES CORP | $71.13 | 1,857,000 | -4.38% | 70.72 | 71.09 | 67.82 | 68.18 | 76.01 | 52.91 | 17.97 | 15.94 | 15.89 | 6.11 | 0.29 | 0.78 | -0.49 | 1.15 | ||
| CACC | CREDIT ACCEPTANCE CORP | $447.51 | 290,000 | 95.95% | 506.50 | 510.53 | 503.78 | 497.00 | 488.13 | 29.66 | 16.80 | 32.94 | 4.38 | 19.07 | -5.44 | 0.57 | -6.01 | 1.22 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $84.78 | 699,000 | -60.46% | 84.24 | 87.60 | 91.49 | 94.32 | 98.08 | 38.84 | 21.19 | 13.07 | 44.74 | 31.65 | -2.48 | -2.44 | -0.04 | 0.86 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $44.67 | 877,000 | -8.74% | 47.42 | 46.61 | 43.43 | 40.13 | 43.76 | 45.94 | 25.35 | 36.77 | 0.00 | 6.21 | 0.91 | 1.40 | -0.49 | 1.07 | ||
| DAR | DARLING INGREDIENTS INC | $31.49 | 2,296,000 | 30.60% | 34.28 | 35.56 | 34.99 | 33.21 | 35.29 | 28.10 | 4.31 | 8.58 | 0.00 | 0.19 | -0.97 | -0.37 | -0.59 | 1.11 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.06 | 20,086,000 | 9.00% | 10.88 | 10.06 | 8.38 | 8.29 | 9.76 | 54.12 | 50.97 | 58.92 | 0.53 | 13.74 | 0.67 | 0.76 | -0.08 | 1.59 | ||
| UBSI | UNITED BANKSHARES INC | $35.03 | 783,000 | 0.13% | 36.33 | 36.96 | 36.51 | 35.51 | 37.12 | 35.96 | 10.14 | 11.56 | 0.00 | 4.33 | -0.29 | -0.02 | -0.27 | 0.89 | ||
| MRP | MILLROSE PROPERTIES INC | $29.94 | 958,000 | 17.26% | 30.71 | 30.18 | 28.86 | 26.93 | N/A | 51.49 | 22.70 | 44.55 | 0.00 | 5.01 | 0.52 | 0.68 | -0.16 | 0.73 | ||
| HESM | HESS MIDSTREAM LP | $42.52 | 2,470,000 | -1.40% | 40.79 | 39.65 | 38.88 | 39.06 | 38.48 | 65.47 | 84.55 | 88.11 | 89.73 | 88.86 | 1.03 | 0.61 | 0.42 | 0.64 | ||
| PHI | PLDT INC | $22.98 | 127,000 | 27.00% | 22.99 | 22.44 | 22.26 | 22.62 | 22.89 | 59.69 | 82.25 | 84.27 | 83.71 | 86.53 | 0.28 | 0.20 | 0.08 | 0.40 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.85 | 526,000 | 45.30% | 96.15 | 98.33 | 97.49 | 97.74 | 100.77 | 46.34 | 19.44 | 18.19 | 17.71 | 14.22 | -1.22 | -0.56 | -0.66 | 1.02 | ||
| LEA | LEAR CORP | $93.06 | 531,000 | -39.66% | 100.48 | 103.19 | 96.71 | 92.35 | 94.65 | 35.15 | 5.01 | 4.60 | 0.07 | 0.05 | -0.61 | 1.37 | -1.99 | 1.16 | ||
| ESE | ESCO TECHNOLOGIES INC | $191.54 | 162,000 | 3.85% | 191.55 | 192.09 | 187.84 | 174.15 | 157.94 | 51.39 | 62.23 | 63.30 | 45.82 | 49.69 | 1.38 | 1.74 | -0.36 | 0.95 | ||
| BCPC | BALCHEM CORP | $152.17 | 203,000 | -22.22% | 151.42 | 155.42 | 160.26 | 161.36 | 165.27 | 39.02 | 39.83 | 37.17 | 79.33 | 68.53 | -2.64 | -2.63 | -0.01 | 0.77 | ||
| HWC | HANCOCK WHITNEY CORP | $57.64 | 799,000 | -30.88% | 60.27 | 60.22 | 57.39 | 54.66 | 55.74 | 41.79 | 36.77 | 48.68 | 13.90 | 23.02 | 0.56 | 0.97 | -0.41 | 1.17 | ||
| GKOS | GLAUKOS CORP | $86.16 | 1,508,000 | -68.78% | 93.27 | 97.47 | 97.66 | 96.06 | 118.71 | 25.69 | 13.07 | 12.45 | 2.04 | 2.65 | -2.69 | -1.27 | -1.42 | 1.21 | ||
| PRIM | PRIMORIS SERVICES CORP | $91.14 | 1,187,000 | 11.77% | 91.20 | 88.57 | 80.50 | 71.67 | 73.49 | 62.61 | 78.50 | 85.04 | 66.26 | 82.78 | 3.72 | 3.70 | 0.02 | 1.16 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.59 | 802,000 | -1.72% | 5.70 | 5.77 | 5.97 | 6.11 | 6.46 | 38.65 | 20.00 | 16.74 | 31.49 | 23.01 | -0.10 | -0.08 | -0.01 | 0.49 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.86 | 1,348,000 | 10.40% | 36.28 | 35.24 | 32.80 | 30.44 | 29.74 | 44.36 | 63.18 | 81.78 | 39.60 | 55.33 | 0.94 | 1.16 | -0.23 | 0.82 | ||
| IEP | ICAHN ENTERPRISES LP | $8.98 | 820,000 | -11.64% | 9.29 | 9.19 | 8.71 | 8.80 | 9.84 | 48.34 | 30.39 | 44.30 | 0.00 | 4.90 | 0.15 | 0.20 | -0.05 | 0.56 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.26 | 2,006,000 | -3.28% | 24.10 | 24.38 | 23.82 | 23.72 | 26.01 | 41.97 | 28.66 | 38.74 | 20.39 | 33.01 | -0.04 | 0.10 | -0.14 | 1.09 | ||
| SLGN | SILGAN HOLDINGS INC | $45.68 | 2,611,000 | -31.34% | 52.89 | 54.10 | 54.45 | 52.82 | 53.13 | 19.74 | 8.83 | 27.25 | 0.00 | 25.40 | -1.53 | -0.41 | -1.12 | 0.61 | ||
| LNTH | LANTHEUS HOLDINGS INC | $70.57 | 943,000 | 35.29% | 71.93 | 75.60 | 77.51 | 86.95 | 90.36 | 35.55 | 14.65 | 17.24 | 30.45 | 31.34 | -2.50 | -2.23 | -0.27 | 0.95 | ||
| MZTI | MARZETTI CO | $176.85 | 162,000 | -19.80% | 180.91 | 178.10 | 172.95 | 174.69 | 178.65 | 48.95 | 49.46 | 62.54 | 28.36 | 53.04 | 1.85 | 2.27 | -0.42 | 0.44 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.05 | 813,000 | 66.26% | 36.08 | 36.50 | 36.12 | 35.28 | 36.76 | 31.72 | 6.45 | 9.94 | 0.00 | 2.04 | -0.35 | 0.00 | -0.35 | 0.91 | ||
| GBCI | GLACIER BANCORP INC | $42.86 | 789,000 | 20.64% | 45.06 | 45.44 | 43.52 | 42.88 | 47.24 | 41.13 | 20.57 | 38.93 | 1.70 | 14.90 | 0.15 | 0.53 | -0.39 | 1.06 | ||
| THO | THOR INDUSTRIES INC | $91.31 | 733,000 | -3.17% | 93.70 | 92.52 | 88.54 | 82.18 | 92.62 | 49.76 | 45.07 | 59.63 | 15.44 | 36.56 | 1.31 | 1.71 | -0.40 | 1.11 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.09 | 2,992,000 | -8.42% | 62.30 | 59.47 | 49.20 | 43.51 | 44.48 | 49.26 | 23.12 | 31.01 | 0.00 | 2.92 | 2.81 | 4.15 | -1.34 | 1.51 | ||
| LOPE | GRAND CANYON EDUCATION INC | $170.15 | 297,000 | 31.42% | 169.21 | 171.41 | 182.61 | 180.36 | 172.33 | 39.76 | 55.30 | 44.68 | 90.77 | 80.60 | -3.85 | -4.32 | 0.47 | 0.62 | ||
| CRK | COMSTOCK RESOURCES INC | $16.41 | 4,847,000 | -41.83% | 20.16 | 21.62 | 24.08 | 22.09 | 19.24 | 22.86 | 6.13 | 11.15 | 11.42 | 23.25 | -1.66 | -1.19 | -0.46 | 1.14 | ||
| FROG | JFROG LTD | $41.92 | 866,000 | 8.39% | 42.59 | 41.81 | 42.24 | 38.21 | 35.46 | 49.19 | 63.23 | 81.09 | 61.98 | 82.80 | 0.40 | 0.24 | 0.16 | 1.30 | ||
| SEZL | SEZZLE INC | $144.00 | 968,000 | 30.28% | 143.81 | 146.42 | 140.10 | 95.12 | 71.30 | 49.69 | 71.55 | 64.95 | 81.57 | 78.48 | 1.38 | 1.79 | -0.41 | 2.93 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $199.55 | 143,000 | -8.33% | 202.88 | 204.40 | 199.11 | 195.60 | 207.03 | 43.61 | 24.60 | 20.73 | 15.04 | 13.68 | 0.16 | 1.19 | -1.02 | 0.64 | ||
| QBTS | D-WAVE QUANTUM INC | $16.38 | 30,201,000 | -19.65% | 18.16 | 17.43 | 16.74 | 12.52 | 8.56 | 46.57 | 32.48 | 42.17 | 6.18 | 17.23 | 0.49 | 0.74 | -0.26 | 1.18 | ||
| QTWO | Q2 HOLDINGS INC | $76.53 | 1,368,000 | -40.73% | 87.82 | 89.71 | 89.84 | 84.86 | 89.81 | 24.50 | 16.72 | 29.49 | 16.30 | 31.74 | -1.81 | -0.46 | -1.35 | 1.67 | ||
| BLCO | BAUSCH & LOMB CORP | $13.50 | 1,156,000 | -11.49% | 14.07 | 14.00 | 12.83 | 12.97 | 15.66 | 47.84 | 18.12 | 35.15 | 0.00 | 16.88 | 0.27 | 0.40 | -0.13 | 1.08 | ||
| SHAK | SHAKE SHACK INC | $111.84 | 3,507,000 | -64.96% | 132.62 | 135.62 | 131.94 | 112.30 | 116.38 | 27.83 | 38.21 | 48.61 | 27.49 | 38.85 | -1.60 | 1.10 | -2.71 | 1.46 | ||
| AX | AXOS FINANCIAL INC | $84.41 | 538,000 | -31.64% | 85.30 | 84.82 | 77.62 | 70.93 | 71.63 | 57.47 | 56.75 | 64.57 | 10.51 | 13.69 | 2.17 | 2.65 | -0.47 | 1.29 | ||
| KRG | KITE REALTY GROUP TRUST | $21.64 | 2,065,000 | -23.12% | 22.60 | 22.53 | 22.44 | 22.18 | 23.54 | 37.41 | 26.11 | 50.31 | 27.15 | 54.22 | -0.05 | 0.03 | -0.09 | 0.93 | ||
| FMC | FMC CORP | $38.01 | 2,269,000 | -50.87% | 41.79 | 42.15 | 41.90 | 40.65 | 46.36 | 32.36 | 16.71 | 23.70 | 0.00 | 9.14 | -0.53 | -0.01 | -0.51 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $111.71 | 489,000 | 26.03% | 110.77 | 109.78 | 101.97 | 91.59 | 83.29 | 67.35 | 79.67 | 79.69 | 17.04 | 21.37 | 2.95 | 3.18 | -0.23 | 0.83 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.19 | 478,000 | -21.25% | 86.91 | 88.09 | 84.80 | 81.01 | 81.31 | 43.53 | 20.06 | 22.18 | 6.51 | 12.20 | 0.33 | 0.84 | -0.51 | 0.78 | ||
| SNEX | STONEX GROUP INC | $96.96 | 948,000 | 143.70% | 95.66 | 94.70 | 89.88 | 85.66 | 77.36 | 63.37 | 82.25 | 74.63 | 85.10 | 71.30 | 1.84 | 1.76 | 0.08 | 0.88 | ||
| QLYS | QUALYS INC | $130.53 | 320,000 | 13.88% | 137.07 | 139.13 | 139.67 | 133.45 | 136.62 | 32.42 | 7.19 | 15.70 | 0.00 | 9.74 | -1.73 | -0.70 | -1.03 | 1.13 | ||
| HXL | HEXCEL CORP | $59.55 | 1,136,000 | 5.38% | 61.07 | 60.07 | 57.02 | 55.05 | 59.07 | 51.56 | 38.95 | 50.63 | 0.00 | 3.32 | 1.10 | 1.36 | -0.27 | 1.13 | ||
| KNF | KNIFE RIVER CORP | $83.37 | 919,000 | 18.28% | 82.03 | 80.61 | 84.75 | 88.85 | 94.02 | 54.56 | 95.68 | 92.81 | 97.84 | 96.38 | -0.26 | -0.94 | 0.68 | 1.46 | ||
| WK | WORKIVA INC | $84.30 | 3,792,000 | 428.13% | 68.63 | 68.37 | 67.80 | 71.15 | 83.51 | 74.55 | 39.49 | 29.21 | 43.47 | 38.02 | 0.95 | -0.02 | 0.98 | 1.38 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.47 | 646,000 | -21.22% | 81.68 | 84.33 | 85.62 | 87.09 | 89.67 | 37.00 | 32.86 | 37.09 | 28.56 | 31.45 | -2.23 | -1.27 | -0.96 | 0.58 | ||
| ETOR | ETORO GROUP LTD | $58.09 | 540,000 | 30.75% | 60.93 | 59.59 | 62.32 | N/A | N/A | 44.08 | 54.63 | 62.09 | 58.04 | 65.51 | -0.45 | -0.66 | 0.22 | 2.12 | ||
| QS | QUANTUMSCAPE CORP | $8.26 | 31,167,000 | -17.41% | 10.97 | 10.60 | 7.11 | 5.61 | 5.39 | 43.94 | 2.91 | 10.21 | 0.00 | 0.00 | 0.67 | 1.35 | -0.68 | 1.82 | ||
| BDC | BELDEN INC | $117.63 | 545,000 | -30.40% | 127.03 | 125.32 | 116.88 | 109.29 | 113.12 | 41.01 | 28.74 | 53.10 | 0.00 | 11.75 | 2.34 | 3.58 | -1.24 | 1.26 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.20 | 7,636,000 | 16.10% | 11.70 | 11.50 | 11.43 | 11.50 | 11.23 | 45.81 | 24.59 | 33.47 | 5.92 | 15.49 | 0.03 | 0.07 | -0.05 | 1.02 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.04 | 1,284,000 | -11.39% | 22.08 | 21.92 | 21.79 | 22.62 | 24.83 | 51.38 | 56.48 | 49.07 | 75.26 | 60.43 | 0.11 | 0.06 | 0.05 | 0.31 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.46 | 1,143,000 | -28.92% | 35.25 | 35.50 | 33.23 | 30.20 | 28.77 | 41.35 | 10.09 | 14.48 | 0.00 | 0.00 | 0.37 | 0.83 | -0.45 | 0.81 | ||
| BGC | BGC GROUP INC | $9.48 | 6,317,000 | -21.89% | 9.76 | 10.07 | 9.84 | 9.40 | 9.48 | 38.60 | 18.23 | 10.83 | 12.25 | 5.75 | -0.12 | -0.01 | -0.11 | 1.15 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.04 | 608,000 | 104.71% | 23.49 | 23.48 | 23.53 | 21.86 | 19.19 | 45.17 | 17.69 | 27.15 | 6.48 | 12.42 | -0.10 | 0.00 | -0.10 | 0.39 | ||
| WHR | WHIRLPOOL CORP | $82.67 | 2,335,000 | -2.75% | 91.87 | 97.66 | 92.31 | 88.25 | 99.60 | 31.36 | 3.93 | 6.33 | 0.00 | 3.08 | -2.78 | -0.26 | -2.53 | 1.04 | ||
| ADMA | ADMA BIOLOGICS INC | $19.33 | 2,472,000 | 1.48% | 17.96 | 17.96 | 18.89 | 19.68 | 18.73 | 62.08 | 89.86 | 83.20 | 100.00 | 99.93 | -0.05 | -0.31 | 0.26 | 1.13 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.33 | 9,709,000 | 292.28% | 30.13 | 29.92 | 28.48 | 27.81 | 31.97 | 29.87 | 29.91 | 50.03 | 0.00 | 22.95 | 0.18 | 0.63 | -0.45 | 1.22 | ||
| ONTO | ONTO INNOVATION INC | $94.30 | 1,403,000 | -8.90% | 98.54 | 99.36 | 98.00 | 109.17 | 144.17 | 41.06 | 36.96 | 53.54 | 33.33 | 62.45 | -0.66 | -0.32 | -0.34 | 1.92 | ||
| MIR | MIRION TECHNOLOGIES INC | $19.86 | 11,247,000 | 109.79% | 21.75 | 21.32 | 20.51 | 17.79 | 16.92 | 38.41 | 68.18 | 79.42 | 62.89 | 86.37 | 0.38 | 0.51 | -0.13 | 1.22 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.76 | 749,000 | 5.20% | 45.97 | 45.88 | 45.40 | 46.90 | 47.13 | 50.22 | 32.29 | 27.13 | 28.48 | 21.07 | 0.09 | 0.12 | -0.03 | 0.46 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.11 | 591,000 | 17.50% | 40.48 | 40.25 | 38.67 | 36.65 | 34.88 | 44.64 | 11.93 | 22.47 | 0.00 | 5.75 | 0.41 | 0.69 | -0.28 | 1.29 | ||
| OPCH | OPTION CARE HEALTH INC | $28.26 | 1,843,000 | -29.84% | 29.64 | 30.02 | 31.12 | 32.10 | 29.68 | 34.19 | 54.07 | 58.69 | 51.45 | 75.76 | -0.54 | -0.49 | -0.05 | 0.85 | ||
| PONY | PONY AI INC | $13.04 | 3,988,000 | -37.06% | 13.95 | 13.37 | 14.05 | 12.38 | N/A | 46.68 | 18.38 | 28.34 | 6.37 | 17.31 | 0.08 | 0.10 | -0.03 | 1.89 | ||
| SITM | SITIME CORP | $193.09 | 404,000 | -22.75% | 196.98 | 202.39 | 207.22 | 184.38 | 194.11 | 42.55 | 26.34 | 22.53 | 41.98 | 35.25 | -3.55 | -2.59 | -0.96 | 2.50 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.43 | 836,000 | -9.72% | 40.95 | 41.22 | 40.97 | 38.75 | 40.09 | 30.07 | 10.44 | 25.60 | 0.00 | 10.69 | -0.31 | 0.06 | -0.37 | 0.83 | ||
| BOX | BOX INC | $31.59 | 1,795,000 | 58.57% | 32.68 | 32.74 | 34.20 | 32.51 | 32.71 | 30.97 | 13.24 | 27.10 | 20.05 | 42.94 | -0.45 | -0.40 | -0.04 | 0.85 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,774.87 | 16,900 | 4.97% | 1,785.36 | 1,793.46 | 1,786.96 | 1,797.53 | 1,846.41 | 46.55 | 20.85 | 26.28 | 6.20 | 14.30 | -0.95 | 1.16 | -2.11 | 0.37 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.43 | 1,020,000 | 385.71% | 20.73 | 20.66 | 20.20 | 19.18 | N/A | 38.62 | 13.73 | 26.53 | 0.00 | 8.81 | -0.02 | 0.18 | -0.20 | 1.30 | ||
| ABVX | ABIVAX SA | $71.95 | 1,253,000 | -14.47% | 57.59 | 33.22 | 17.42 | 11.92 | 10.00 | 93.64 | 95.31 | 94.97 | 82.27 | 82.98 | 17.46 | 12.55 | 4.91 | 1.84 | ||
| VFC | V F CORP | $11.66 | 13,587,000 | -36.28% | 12.53 | 12.41 | 12.34 | 13.00 | 17.53 | 41.42 | 16.74 | 28.36 | 17.70 | 29.68 | -0.05 | 0.03 | -0.08 | 1.42 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $77.39 | 366,000 | 14.73% | 81.29 | 79.67 | 74.71 | 70.04 | 69.27 | 46.66 | 30.27 | 44.89 | 0.00 | 0.88 | 1.64 | 2.22 | -0.58 | 0.90 | ||
| ABCB | AMERIS BANCORP | $65.91 | 640,000 | -19.40% | 67.14 | 67.15 | 64.36 | 60.81 | 63.04 | 48.52 | 51.73 | 65.89 | 28.08 | 43.16 | 0.86 | 1.02 | -0.16 | 1.08 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.45 | 1,860,000 | 8.58% | 40.89 | 40.83 | 41.05 | 42.01 | 43.36 | 54.80 | 63.05 | 60.87 | 91.64 | 89.29 | 0.06 | -0.06 | 0.12 | 0.42 | ||
| BTG | B2GOLD CORP | $3.44 | 41,273,000 | 3.62% | 3.44 | 3.46 | 3.53 | 3.29 | 3.02 | 47.92 | 24.69 | 24.28 | 41.96 | 38.81 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| MRUS | MERUS NV | $65.56 | 665,000 | -21.30% | 65.18 | 60.63 | 56.47 | 49.87 | 47.56 | 69.61 | 88.94 | 90.07 | 74.01 | 76.79 | 3.43 | 3.13 | 0.30 | 0.96 | ||
| KRYS | KRYSTAL BIOTECH INC | $156.98 | 572,000 | 57.58% | 151.99 | 149.78 | 140.35 | 153.07 | 161.93 | 64.88 | 74.83 | 72.36 | 79.38 | 67.77 | 3.44 | 3.12 | 0.32 | 1.36 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | 7,273,000 | -2.96% | 5.99 | 5.91 | 5.80 | 5.52 | 5.10 | 51.46 | 34.53 | 41.58 | 6.38 | 8.93 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| QFIN | QIFU TECHNOLOGY INC | $33.65 | 2,748,000 | 13.46% | 36.61 | 39.71 | 41.54 | 41.78 | 39.59 | 18.80 | 6.58 | 6.63 | 0.21 | 0.14 | -2.36 | -1.60 | -0.76 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.