Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $34.61 | 1,189,000 | -13.59% | 34.65 | 34.48 | 32.24 | 29.79 | N/A | 58.96 | 45.59 | 50.85 | 9.34 | 12.84 | 0.78 | 0.91 | -0.13 | 0.68 | ||
| QS | QUANTUMSCAPE CORP | $10.15 | 41,377,000 | 0.77% | 8.90 | 8.45 | 9.44 | 7.00 | 5.91 | 61.29 | 83.56 | 68.20 | 96.95 | 85.25 | 0.26 | -0.02 | 0.28 | 2.07 | ||
| POST | POST HOLDINGS INC | $103.08 | 720,000 | -14.18% | 106.07 | 109.00 | 107.56 | 109.11 | 111.17 | 36.68 | 3.52 | 5.82 | 5.54 | 7.07 | -1.30 | -0.37 | -0.92 | 0.48 | ||
| VFC | V F CORP | $14.69 | 13,214,000 | 9.98% | 15.03 | 14.55 | 13.28 | 12.95 | 16.61 | 56.02 | 47.21 | 62.86 | 0.00 | 14.41 | 0.54 | 0.62 | -0.08 | 1.46 | ||
| ELP | ENERGY CO OF PARANA | $9.63 | 163,000 | 38.14% | 9.21 | 9.07 | 8.85 | 8.79 | 7.76 | 68.14 | 94.85 | 92.04 | 100.00 | 100.00 | 0.16 | 0.10 | 0.06 | 0.49 | ||
| RDNT | RADNET INC | $74.37 | 1,201,000 | 21.81% | 72.81 | 71.44 | 63.49 | 59.92 | 60.99 | 67.34 | 85.24 | 85.88 | 58.08 | 50.65 | 3.03 | 3.15 | -0.11 | 1.29 | ||
| BTG | B2GOLD CORP | $4.32 | 52,711,000 | -24.12% | 4.28 | 4.14 | 3.79 | 3.59 | 3.16 | 60.77 | 70.36 | 82.81 | 50.58 | 65.59 | 0.17 | 0.16 | 0.01 | 0.66 | ||
| HOMB | HOME BANCSHARES INC | $28.97 | 831,000 | -37.99% | 29.54 | 29.51 | 29.05 | 28.75 | 28.84 | 46.27 | 30.25 | 40.20 | 19.92 | 24.76 | 0.15 | 0.23 | -0.08 | 0.96 | ||
| AXSM | AXSOME THERAPEUTICS INC | $114.10 | 735,000 | 74.58% | 122.29 | 120.63 | 112.24 | 109.50 | 108.39 | 43.54 | 9.57 | 25.44 | 0.00 | 0.00 | 2.31 | 3.70 | -1.40 | 0.95 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.54 | 15,462,000 | -4.72% | 5.49 | 5.11 | 4.61 | 4.34 | 4.70 | 58.88 | 60.02 | 69.48 | 57.80 | 77.52 | 0.39 | 0.32 | 0.07 | 1.30 | ||
| CWEN | CLEARWAY ENERGY INC | $28.07 | 945,000 | 23.69% | 28.56 | 29.18 | 30.54 | 30.50 | 28.99 | 32.29 | 14.87 | 17.50 | 46.67 | 50.26 | -0.59 | -0.58 | -0.00 | 0.75 | ||
| WPP | WPP PLC | $26.23 | 381,000 | -46.64% | 26.89 | 26.70 | 27.18 | 32.61 | 38.97 | 41.57 | 45.39 | 61.55 | 40.42 | 63.14 | -0.17 | -0.27 | 0.11 | 0.94 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.13 | 447,000 | -39.92% | 28.25 | 27.29 | 25.49 | 24.01 | 20.69 | 59.72 | 75.66 | 80.44 | 36.83 | 53.43 | 0.90 | 0.89 | 0.01 | 0.39 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.47 | 304,000 | -16.25% | 78.60 | 78.14 | 78.09 | 75.29 | 74.38 | 51.03 | 70.37 | 73.05 | 53.78 | 58.07 | 0.28 | 0.26 | 0.02 | 0.47 | ||
| NUVL | NUVALENT INC | $78.33 | 242,000 | -40.10% | 79.76 | 77.49 | 78.74 | 77.05 | 78.05 | 50.30 | 60.20 | 70.34 | 43.70 | 64.42 | 0.70 | 0.44 | 0.25 | 1.51 | ||
| GBCI | GLACIER BANCORP INC | $47.63 | 514,000 | 6.42% | 48.84 | 48.32 | 46.46 | 44.36 | 46.34 | 49.57 | 23.05 | 40.24 | 7.62 | 17.18 | 0.69 | 0.92 | -0.23 | 1.08 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.80 | 516,000 | 3.41% | 92.63 | 96.18 | 101.89 | 109.00 | 109.43 | 23.56 | 4.22 | 7.01 | 7.95 | 12.91 | -3.40 | -2.97 | -0.43 | 0.68 | ||
| PI | IMPINJ INC | $193.76 | 410,000 | -52.76% | 190.65 | 184.38 | 155.68 | 132.42 | 125.03 | 62.08 | 48.43 | 44.22 | 21.52 | 10.42 | 9.55 | 11.33 | -1.78 | 1.83 | ||
| THO | THOR INDUSTRIES INC | $105.87 | 742,000 | 8.01% | 108.73 | 108.74 | 100.70 | 91.69 | 92.05 | 50.01 | 11.06 | 21.59 | 3.37 | 8.47 | 1.65 | 2.82 | -1.17 | 1.13 | ||
| CACC | CREDIT ACCEPTANCE CORP | $501.00 | 68,000 | -56.69% | 511.39 | 507.10 | 499.38 | 498.29 | 493.83 | 49.20 | 33.31 | 44.77 | 28.75 | 34.07 | 2.90 | 5.06 | -2.15 | 1.22 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.19 | 3,591,000 | -8.97% | 20.00 | 20.10 | 20.51 | 21.65 | 24.64 | 38.61 | 5.18 | 13.86 | 0.00 | 4.28 | -0.22 | -0.14 | -0.08 | 0.96 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $174.40 | 282,000 | -31.05% | 180.67 | 174.01 | 157.21 | 148.15 | 124.49 | 54.99 | 49.41 | 60.63 | 3.68 | 13.49 | 6.03 | 7.05 | -1.02 | 1.25 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.94 | 3,895,000 | -0.15% | 22.28 | 21.39 | 21.35 | 19.98 | 17.92 | 66.49 | 90.77 | 75.06 | 89.29 | 72.34 | 0.57 | 0.28 | 0.29 | 1.26 | ||
| MAT | MATTEL INC | $17.38 | 3,112,000 | -8.87% | 18.10 | 18.14 | 18.30 | 18.47 | 18.69 | 37.69 | 5.65 | 11.50 | 0.00 | 1.81 | -0.13 | -0.03 | -0.10 | 0.97 | ||
| LEA | LEAR CORP | $105.19 | 1,041,000 | 76.44% | 108.73 | 108.20 | 104.14 | 97.82 | 95.49 | 46.75 | 9.44 | 24.42 | 0.00 | 2.71 | 1.27 | 2.13 | -0.86 | 1.16 | ||
| EGO | ELDORADO GOLD CORP | $27.25 | 2,461,000 | 15.76% | 26.73 | 25.24 | 22.84 | 21.39 | 18.55 | 69.09 | 86.42 | 93.19 | 73.51 | 91.17 | 1.43 | 1.25 | 0.18 | 0.74 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.13 | 988,000 | -28.25% | 30.21 | 30.72 | 32.45 | 29.75 | 26.64 | 43.20 | 23.32 | 24.15 | 24.48 | 23.77 | -0.51 | -0.50 | -0.01 | 1.78 | ||
| ACT | ENACT HOLDINGS INC | $37.73 | 312,000 | -14.75% | 38.48 | 38.19 | 36.78 | 36.38 | 35.06 | 48.83 | 53.41 | 70.53 | 23.11 | 48.56 | 0.42 | 0.51 | -0.09 | 0.65 | ||
| CRSP | CRISPR THERAPEUTICS AG | $61.19 | 4,625,000 | 98.75% | 55.14 | 54.29 | 57.04 | 48.81 | 45.48 | 65.16 | 92.75 | 86.30 | 100.00 | 90.32 | 0.46 | -0.32 | 0.78 | 1.52 | ||
| TFX | TELEFLEX INC | $125.82 | 407,000 | -64.33% | 129.11 | 127.95 | 121.09 | 122.41 | 142.33 | 49.73 | 39.20 | 60.90 | 11.86 | 41.07 | 2.06 | 2.60 | -0.54 | 0.87 | ||
| QBTS | D-WAVE QUANTUM INC | $18.98 | 39,347,000 | -7.33% | 16.52 | 15.95 | 16.88 | 15.29 | 10.90 | 67.60 | 93.92 | 91.64 | 100.00 | 99.23 | 0.30 | -0.11 | 0.42 | 1.19 | ||
| MTN | VAIL RESORTS INC | $148.87 | 712,000 | 6.11% | 150.61 | 155.44 | 156.05 | 153.83 | 160.73 | 42.97 | 14.02 | 11.08 | 22.73 | 15.75 | -2.54 | -1.19 | -1.36 | 0.94 | ||
| ORA | ORMAT TECHNOLOGIES INC | $91.05 | 283,000 | -25.53% | 91.21 | 91.85 | 89.80 | 83.47 | 76.60 | 51.48 | 48.90 | 45.68 | 36.30 | 35.00 | 0.52 | 0.74 | -0.22 | 0.81 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.65 | 2,115,000 | -10.11% | 23.82 | 24.33 | 24.70 | 23.35 | 21.93 | 30.44 | 9.48 | 13.34 | 5.38 | 11.15 | -0.43 | -0.21 | -0.22 | 1.32 | ||
| BOOT | BOOT BARN HOLDINGS INC | $179.55 | 395,000 | -1.25% | 183.45 | 178.50 | 173.34 | 159.76 | 145.51 | 52.05 | 39.55 | 52.88 | 10.15 | 19.68 | 3.35 | 3.75 | -0.41 | 1.59 | ||
| FROG | JFROG LTD | $47.86 | 2,052,000 | 41.91% | 49.33 | 48.33 | 44.57 | 42.59 | 37.89 | 52.28 | 59.27 | 70.92 | 18.64 | 30.94 | 1.42 | 1.64 | -0.21 | 1.30 | ||
| UEC | URANIUM ENERGY CORP | $12.34 | 17,348,000 | -22.01% | 11.99 | 11.14 | 9.64 | 7.82 | 7.09 | 62.17 | 76.74 | 76.02 | 38.73 | 47.07 | 0.82 | 0.75 | 0.07 | 1.85 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.50 | 685,000 | -2.70% | 39.51 | 38.00 | 36.32 | 33.16 | 30.37 | 63.24 | 83.44 | 86.65 | 29.76 | 51.69 | 1.24 | 1.20 | 0.04 | 0.83 | ||
| CAR | AVIS BUDGET GROUP INC | $155.21 | 754,000 | 26.94% | 156.22 | 155.69 | 169.61 | 146.82 | 114.65 | 44.99 | 30.20 | 40.41 | 29.68 | 38.61 | -2.33 | -2.69 | 0.36 | 1.79 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.42 | 939,000 | 13.68% | 17.64 | 17.32 | N/A | N/A | N/A | 63.91 | 92.97 | 88.88 | 100.00 | 91.66 | N/A | N/A | N/A | 1.98 | ||
| ESE | ESCO TECHNOLOGIES INC | $210.37 | 169,000 | 3.68% | 205.62 | 200.72 | 195.49 | 187.44 | 167.54 | 65.39 | 87.43 | 89.10 | 74.10 | 79.02 | 4.31 | 3.51 | 0.80 | 0.96 | ||
| MTH | MERITAGE HOMES CORP | $76.31 | 757,000 | -17.36% | 79.43 | 78.33 | 74.74 | 70.71 | 73.48 | 47.73 | 20.91 | 35.68 | 0.00 | 10.35 | 1.14 | 1.66 | -0.52 | 1.17 | ||
| SMTC | SEMTECH CORP | $62.55 | 1,573,000 | -13.76% | 60.88 | 57.53 | 53.49 | 46.06 | 47.81 | 68.00 | 85.97 | 84.11 | 64.69 | 68.50 | 2.89 | 2.69 | 0.20 | 1.89 | ||
| TKR | TIMKEN CO | $77.91 | 797,000 | -16.46% | 77.20 | 77.41 | 77.38 | 73.95 | 74.08 | 52.62 | 57.95 | 60.65 | 58.44 | 62.25 | 0.23 | 0.21 | 0.02 | 1.13 | ||
| VIRT | VIRTU FINANCIAL INC | $35.40 | 1,308,000 | 39.59% | 38.13 | 40.07 | 42.00 | 41.82 | 39.41 | 19.50 | 2.98 | 4.97 | 0.00 | 2.32 | -1.65 | -1.14 | -0.52 | 0.57 | ||
| HBM | HUDBAY MINERALS INC | $13.66 | 3,920,000 | -20.29% | 13.19 | 12.38 | 10.97 | 9.98 | 9.02 | 74.81 | 93.45 | 95.37 | 83.14 | 90.24 | 0.84 | 0.74 | 0.10 | 1.57 | ||
| STNE | STONECO LTD | $18.83 | 6,294,000 | 11.36% | 17.68 | 16.65 | 15.25 | 14.70 | 12.16 | 78.62 | 96.12 | 94.98 | 100.00 | 96.75 | 1.00 | 0.81 | 0.19 | 1.71 | ||
| ITRI | ITRON INC | $117.47 | 587,000 | 36.51% | 119.73 | 121.87 | 127.49 | 123.13 | 114.62 | 34.49 | 18.77 | 22.02 | 52.82 | 50.59 | -2.24 | -2.14 | -0.10 | 1.24 | ||
| BBWI | BATH & BODY WORKS INC | $26.02 | 7,012,000 | -6.44% | 28.43 | 29.32 | 30.11 | 29.99 | 32.43 | 33.12 | 3.91 | 5.16 | 0.00 | 0.00 | -0.83 | -0.42 | -0.41 | 1.38 | ||
| HWC | HANCOCK WHITNEY CORP | $62.59 | 958,000 | -23.30% | 62.97 | 62.63 | 61.01 | 58.15 | 56.69 | 53.87 | 53.35 | 63.72 | 12.17 | 24.21 | 0.71 | 0.83 | -0.12 | 1.19 | ||
| DAR | DARLING INGREDIENTS INC | $33.87 | 5,846,000 | 225.68% | 31.83 | 32.64 | 33.33 | 33.81 | 34.09 | 56.87 | 40.45 | 29.73 | 41.62 | 22.94 | -0.26 | -0.33 | 0.07 | 1.12 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.36 | 4,501,000 | -6.98% | 26.29 | 26.44 | 25.28 | 24.48 | 25.48 | 43.09 | 8.88 | 20.08 | 1.15 | 6.51 | 0.18 | 0.41 | -0.23 | 1.12 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.58 | 4,586,000 | -11.47% | 25.69 | 25.94 | 27.03 | 27.52 | 29.85 | 46.71 | 34.02 | 35.43 | 38.75 | 39.30 | -0.26 | -0.28 | 0.02 | 1.97 | ||
| FCN | FTI CONSULTING INC | $163.89 | 286,000 | 15.32% | 165.90 | 167.10 | 167.17 | 165.38 | 173.38 | 44.05 | 35.87 | 37.90 | 38.75 | 40.64 | -0.86 | -0.30 | -0.56 | 0.32 | ||
| EQX | EQUINOX GOLD CORP | $10.56 | 19,543,000 | 4.56% | 10.14 | 9.16 | 7.56 | 6.98 | 6.60 | 74.42 | 85.84 | 90.05 | 28.77 | 56.88 | 0.96 | 0.84 | 0.12 | 0.85 | ||
| BLCO | BAUSCH & LOMB CORP | $14.90 | 851,000 | 139.04% | 15.07 | 14.84 | 14.35 | 13.21 | 14.79 | 53.51 | 61.58 | 67.89 | 22.41 | 31.84 | 0.28 | 0.29 | -0.01 | 1.07 | ||
| ENIC | ENEL CHILE SA | $3.81 | 359,000 | -72.53% | 3.69 | 3.58 | 3.42 | 3.53 | 3.32 | 69.38 | 92.33 | 93.78 | 77.72 | 70.90 | 0.11 | 0.08 | 0.03 | 0.72 | ||
| FRO | FRONTLINE PLC | $23.66 | 2,893,000 | -19.59% | 22.76 | 21.48 | 19.86 | 18.80 | 17.31 | 72.64 | 90.53 | 91.31 | 87.07 | 86.43 | 1.14 | 0.94 | 0.20 | 0.71 | ||
| UBSI | UNITED BANKSHARES INC | $36.84 | 697,000 | 14.45% | 37.83 | 37.92 | 37.21 | 36.63 | 36.76 | 42.31 | 8.93 | 21.61 | 0.00 | 5.36 | 0.09 | 0.28 | -0.19 | 0.91 | ||
| KRC | KILROY REALTY CORP | $44.18 | 3,322,000 | 139.34% | 42.64 | 41.50 | 38.98 | 36.15 | 36.21 | 74.05 | 93.88 | 92.25 | 89.80 | 75.33 | 1.40 | 1.27 | 0.13 | 1.03 | ||
| BMI | BADGER METER INC | $177.25 | 448,000 | 21.41% | 180.36 | 183.03 | 197.32 | 218.60 | 213.61 | 36.24 | 26.30 | 28.35 | 55.43 | 55.41 | -4.93 | -5.46 | 0.53 | 1.00 | ||
| BILL | BILL HOLDINGS INC | $51.37 | 2,956,000 | 2.11% | 50.41 | 46.82 | 45.06 | 45.15 | 56.81 | 63.01 | 74.66 | 76.90 | 76.01 | 80.97 | 2.38 | 1.84 | 0.54 | 2.04 | ||
| ABVX | ABIVAX SA | $82.28 | 778,000 | -9.43% | 86.22 | 81.80 | 61.31 | 34.06 | 20.49 | 60.77 | 45.13 | 54.16 | 4.10 | 2.73 | 6.46 | 8.01 | -1.55 | 1.81 | ||
| TTMI | TTM TECHNOLOGIES INC | $50.27 | 1,948,000 | -16.68% | 47.88 | 45.72 | 45.23 | 38.42 | 30.97 | 62.69 | 84.69 | 81.81 | 58.73 | 56.01 | 1.45 | 1.07 | 0.39 | 1.23 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.96 | 407,000 | -37.48% | 114.20 | 116.96 | 123.97 | 125.58 | 132.98 | 35.33 | 12.19 | 15.58 | 34.96 | 36.00 | -3.27 | -2.93 | -0.34 | 0.89 | ||
| ACIW | ACI WORLDWIDE INC | $49.38 | 813,000 | 20.09% | 50.13 | 49.28 | 46.46 | 47.25 | 50.21 | 55.57 | 49.52 | 59.29 | 0.18 | 9.23 | 1.07 | 1.21 | -0.14 | 1.15 | ||
| VVV | VALVOLINE INC | $40.67 | 1,275,000 | -16.28% | 39.73 | 39.43 | 38.18 | 36.93 | 36.67 | 62.84 | 90.28 | 88.00 | 87.51 | 85.06 | 0.60 | 0.52 | 0.08 | 0.83 | ||
| HESM | HESS MIDSTREAM LP | $39.37 | 1,023,000 | -5.28% | 40.10 | 40.70 | 40.55 | 39.39 | 39.34 | 38.72 | 21.97 | 23.66 | 2.82 | 3.51 | -0.40 | -0.15 | -0.25 | 0.64 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.86 | 2,708,000 | 62.35% | 5.58 | 5.78 | 5.79 | 5.94 | 6.36 | 55.71 | 42.75 | 31.19 | 50.88 | 34.74 | -0.06 | -0.07 | 0.00 | 0.50 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $214.66 | 238,000 | 22.05% | 205.30 | 201.11 | 201.88 | 198.42 | 203.68 | 70.78 | 89.01 | 89.55 | 92.63 | 94.10 | 3.29 | 1.28 | 2.01 | 0.65 | ||
| BDC | BELDEN INC | $129.45 | 171,000 | -27.23% | 130.14 | 129.54 | 126.20 | 117.98 | 114.09 | 52.35 | 68.96 | 77.58 | 36.12 | 49.32 | 1.77 | 1.87 | -0.10 | 1.28 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.82 | 349,000 | -10.05% | 91.89 | 90.87 | 88.81 | 84.89 | 82.22 | 57.27 | 54.89 | 58.82 | 32.28 | 39.65 | 1.14 | 1.20 | -0.06 | 0.78 | ||
| BVN | BUENAVENTURA MINING CO INC | $20.11 | 1,114,000 | -37.24% | 20.04 | 19.39 | 18.23 | 16.88 | 15.12 | 61.73 | 80.44 | 84.13 | 60.58 | 67.97 | 0.61 | 0.58 | 0.03 | 0.54 | ||
| ENPH | ENPHASE ENERGY INC | $38.99 | 7,011,000 | 4.72% | 37.90 | 37.49 | 36.68 | 40.01 | 51.96 | 58.30 | 61.54 | 54.48 | 40.99 | 26.83 | 0.59 | 0.48 | 0.11 | 1.49 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.53 | 33,000 | -47.28% | 106.76 | 106.05 | 107.38 | 103.37 | 89.72 | 47.77 | 68.35 | 81.90 | 65.45 | 83.96 | 0.52 | 0.09 | 0.43 | 0.82 | ||
| QTWO | Q2 HOLDINGS INC | $81.54 | 1,025,000 | 16.35% | 81.31 | 79.28 | 82.32 | 85.21 | 87.71 | 53.11 | 67.89 | 70.28 | 66.03 | 70.96 | 0.58 | -0.14 | 0.72 | 1.69 | ||
| NGD | NEW GOLD INC | $6.43 | 16,091,000 | 7.85% | 6.42 | 6.01 | 5.17 | 4.78 | 3.88 | 67.63 | 85.13 | 90.19 | 26.97 | 33.46 | 0.42 | 0.40 | 0.02 | 0.98 | ||
| APLD | APPLIED DIGITAL CORP | $19.46 | 21,362,000 | -30.81% | 16.34 | 16.16 | 13.70 | 11.05 | 9.36 | 73.43 | 94.38 | 92.16 | 100.00 | 95.13 | 1.22 | 0.89 | 0.33 | 2.22 | ||
| ABCB | AMERIS BANCORP | $73.76 | 543,000 | 15.78% | 73.90 | 72.90 | 69.76 | 65.80 | 63.82 | 60.07 | 61.12 | 70.54 | 14.58 | 34.77 | 1.37 | 1.51 | -0.14 | 1.11 | ||
| TGTX | TG THERAPEUTICS INC | $31.99 | 1,886,000 | -1.10% | 32.04 | 30.41 | 32.35 | 34.66 | 34.38 | 56.18 | 72.49 | 74.82 | 79.96 | 85.10 | 0.32 | -0.06 | 0.38 | 1.91 | ||
| MRUS | MERUS NV | $66.90 | 635,000 | -16.78% | 67.76 | 66.90 | 64.42 | 56.94 | 50.05 | 51.73 | 68.69 | 76.93 | 37.68 | 59.57 | 1.10 | 1.21 | -0.11 | 0.98 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.37 | 20,680,000 | 8.60% | 9.78 | 9.35 | 8.89 | 7.96 | 6.98 | 64.58 | 86.38 | 88.60 | 85.36 | 87.98 | 0.45 | 0.32 | 0.14 | 1.09 | ||
| WHR | WHIRLPOOL CORP | $90.30 | 1,005,000 | -3.64% | 92.63 | 92.30 | 92.64 | 89.15 | 96.86 | 46.42 | 22.86 | 44.00 | 11.13 | 34.64 | 0.34 | 0.57 | -0.23 | 1.05 | ||
| BRKR | BRUKER CORP | $33.26 | 3,721,000 | -37.74% | 31.08 | 32.58 | 35.82 | 37.41 | 44.36 | 50.70 | 55.92 | 45.63 | 88.44 | 75.92 | -1.01 | -1.30 | 0.29 | 1.08 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.10 | 4,960,000 | -6.10% | 12.67 | 12.61 | 11.98 | 11.81 | 11.39 | 43.05 | 18.02 | 33.89 | 1.12 | 8.68 | 0.15 | 0.25 | -0.10 | 1.04 | ||
| YOU | CLEAR SECURE INC | $37.80 | 1,120,000 | -5.25% | 36.44 | 36.05 | 32.81 | 29.21 | 27.34 | 69.28 | 89.08 | 89.77 | 63.99 | 57.94 | 1.32 | 1.32 | 0.00 | 1.47 | ||
| NE | NOBLE CORP PLC | $31.60 | 2,821,000 | 5.07% | 29.89 | 28.95 | 28.20 | 26.87 | 27.41 | 71.03 | 85.14 | 84.71 | 90.30 | 91.23 | 0.88 | 0.63 | 0.25 | 1.04 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.03 | 473,000 | 35.14% | 36.20 | 36.54 | 36.12 | 35.79 | 36.25 | 39.20 | 12.78 | 19.42 | 0.00 | 0.58 | -0.09 | 0.13 | -0.22 | 0.93 | ||
| CRK | COMSTOCK RESOURCES INC | $17.07 | 2,248,000 | 25.03% | 15.97 | 15.85 | 18.01 | 21.05 | 19.72 | 55.70 | 77.05 | 66.27 | 98.95 | 98.35 | -0.40 | -0.71 | 0.31 | 1.13 | ||
| MZTI | MARZETTI CO | $181.62 | 149,000 | 21.14% | 182.95 | 182.42 | 180.24 | 175.10 | 178.35 | 49.79 | 47.26 | 49.20 | 28.90 | 32.93 | 0.78 | 1.02 | -0.25 | 0.44 | ||
| CALM | CAL-MAINE FOODS INC | $103.01 | 1,230,000 | 148.99% | 110.04 | 112.41 | 108.76 | 102.77 | 100.72 | 36.39 | 22.77 | 31.01 | 7.04 | 13.61 | -0.37 | 0.87 | -1.23 | 0.32 | ||
| RNA | AVIDITY BIOSCIENCES INC | $41.44 | 3,381,000 | -37.53% | 45.49 | 45.84 | 41.01 | 35.85 | 33.62 | 44.10 | 40.98 | 41.48 | 15.99 | 12.87 | 0.28 | 1.46 | -1.18 | 1.20 | ||
| HXL | HEXCEL CORP | $62.65 | 673,000 | -2.46% | 63.13 | 63.02 | 61.61 | 57.68 | 59.27 | 51.01 | 18.39 | 19.16 | 10.52 | 8.95 | 0.32 | 0.63 | -0.31 | 1.14 | ||
| AX | AXOS FINANCIAL INC | $88.24 | 229,000 | -17.33% | 91.09 | 90.36 | 87.44 | 79.36 | 74.07 | 46.12 | 28.50 | 49.61 | 0.00 | 11.58 | 1.11 | 1.58 | -0.46 | 1.32 | ||
| SEE | SEALED AIR CORP | $33.87 | 1,046,000 | -24.48% | 33.19 | 32.62 | 31.42 | 31.23 | 31.81 | 65.14 | 83.66 | 82.76 | 84.05 | 83.29 | 0.74 | 0.62 | 0.12 | 1.01 | ||
| BCPC | BALCHEM CORP | $153.43 | 99,000 | -16.10% | 158.29 | 160.26 | 158.13 | 160.58 | 163.05 | 37.26 | 7.88 | 15.95 | 8.71 | 16.43 | -1.00 | 0.00 | -1.01 | 0.78 | ||
| CE | CELANESE CORP | $45.42 | 1,934,000 | 42.94% | 45.79 | 46.20 | 50.41 | 51.73 | 56.36 | 45.67 | 27.76 | 32.39 | 43.81 | 48.28 | -1.04 | -1.23 | 0.19 | 1.27 | ||
| GHC | GRAHAM HOLDINGS CO | $1,139.51 | 55,000 | 4.96% | 1,142.61 | 1,113.70 | 1,015.18 | 982.27 | 953.60 | 64.76 | 75.27 | 86.42 | 40.79 | 68.01 | 39.49 | 40.12 | -0.64 | 0.76 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.24 | 793,000 | 43.92% | 33.74 | 33.74 | 34.35 | 32.33 | 30.09 | 53.65 | 73.60 | 66.29 | 88.39 | 83.33 | 0.01 | -0.10 | 0.11 | 0.83 | ||
| LPL | LG DISPLAY CO LTD | $4.96 | 999,000 | -25.78% | 4.48 | 4.39 | 4.04 | 3.63 | 3.40 | 73.69 | 93.73 | 81.05 | 79.01 | 51.42 | 0.15 | 0.13 | 0.01 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.