Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $22.96 | -10.49% | -9.18% | 6.64% | 31.73% | 55.45% | 67.10% | 239.14% | 76.62% | 206.54% | $26.97 | $11.50 | 14.87% | 99.65% | 0.53 | 2,254,000 | 101.25% |
| GPI | GROUP 1 AUTOMOTIVE INC | $450.40 | 1.07% | 2.38% | -0.27% | 9.33% | 16.61% | 28.78% | 190.28% | 233.63% | 414.10% | $490.09 | $344.92 | 8.10% | 30.58% | 1.08 | 322,000 | -13.44% |
| GLBE | GLOBAL-E ONLINE LTD | $34.31 | 3.06% | 0.47% | -8.87% | -0.12% | 8.23% | -10.21% | 45.26% | N/A | N/A | $63.69 | $26.64 | 46.13% | 28.79% | 2.07 | 518,000 | -46.38% |
| ABVX | ABIVAX SA | $91.67 | 0.20% | -6.29% | 11.51% | 804.04% | 1,371.43% | 773.05% | N/A | N/A | N/A | $98.64 | $4.77 | 7.07% | 1,821.80% | 1.74 | 458,000 | -38.61% |
| GATX | GATX CORP | $163.02 | -5.75% | -6.28% | -7.35% | 6.21% | 11.95% | 24.41% | 72.93% | 139.70% | 255.94% | $178.26 | $136.81 | 8.55% | 19.16% | 0.79 | 429,000 | 86.52% |
| KNTK | KINETIK HOLDINGS INC | $36.55 | -0.27% | -2.27% | -16.11% | -11.14% | -10.42% | -27.26% | 4.55% | 656.73% | N/A | $67.60 | $35.74 | 45.93% | 2.27% | 1.15 | 782,000 | 6.83% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.14 | 1.79% | 1.75% | -7.67% | -9.68% | -10.82% | 1.32% | 172.29% | N/A | N/A | $34.99 | $21.49 | 25.29% | 21.64% | 1.40 | 2,043,000 | 47.83% |
| VLY | VALLEY NATIONAL BANCORP | $10.26 | 0.39% | -4.91% | -4.38% | 7.66% | 26.04% | 14.77% | -7.98% | 34.29% | 3.12% | $11.17 | $7.48 | 8.11% | 37.17% | 1.14 | 10,051,000 | -36.23% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.05 | 1.84% | 12.46% | -1.18% | -15.37% | 87.84% | 55.48% | 41.91% | N/A | N/A | $38.45 | $16.38 | 19.25% | 89.56% | 1.79 | 2,307,000 | 19.35% |
| LAZ | LAZARD INC | $50.92 | 1.84% | 2.50% | -9.76% | -3.51% | 47.98% | -3.27% | 48.67% | 41.05% | 12.56% | $61.14 | $31.97 | 16.72% | 59.27% | 1.34 | 841,000 | 94.23% |
| RITM | RITHM CAPITAL CORP | $10.82 | -0.82% | -0.82% | -8.61% | -9.83% | 8.53% | 2.08% | 40.52% | 31.79% | -15.40% | $12.74 | $9.13 | 15.07% | 18.51% | 1.02 | 4,424,000 | -20.36% |
| KBR | KBR INC | $44.50 | 2.25% | -0.87% | -8.55% | -3.24% | -11.18% | -37.39% | -7.58% | 84.27% | 144.77% | $72.60 | $42.94 | 38.71% | 3.63% | 0.79 | 1,449,000 | 25.45% |
| CORZ | CORE SCIENTIFIC INC | $19.23 | 2.23% | 1.53% | 12.00% | 44.91% | 200.94% | 49.88% | N/A | N/A | N/A | $20.36 | $6.20 | 5.55% | 210.16% | 2.29 | 23,726,000 | 121.20% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $178.18 | -2.23% | 0.76% | -3.55% | 31.48% | 80.65% | 186.92% | 55.63% | -18.28% | N/A | $187.57 | $67.92 | 5.01% | 162.34% | 1.26 | 361,000 | 92.02% |
| BEPC | BROOKFIELD RENEWABLE CORP | $39.45 | -2.38% | 0.51% | 15.42% | 9.40% | 47.20% | 13.23% | 34.69% | -13.08% | N/A | $41.73 | $23.73 | 5.46% | 66.25% | 0.82 | 696,000 | 14.29% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.42 | 0.08% | 2.10% | 1.16% | 0.80% | 10.11% | 7.83% | 12.89% | 17.92% | 28.57% | $80.58 | $64.69 | 1.43% | 22.77% | 0.47 | 263,000 | 2.33% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $32.25 | 5.84% | 7.79% | 16.85% | 63.62% | 106.47% | 100.44% | N/A | N/A | N/A | $32.34 | $14.73 | 0.28% | 118.94% | 1.02 | 14,254,000 | 385.33% |
| GSAT | GLOBALSTAR INC | $44.96 | 1.06% | 3.81% | 24.68% | 73.06% | 136.26% | 167.62% | 67.45% | 879.52% | 65.60% | $47.44 | $15.00 | 5.23% | 199.73% | 1.52 | 846,000 | 22.79% |
| ESE | ESCO TECHNOLOGIES INC | $220.27 | 1.87% | 3.67% | 3.27% | 14.14% | 50.24% | 73.09% | 180.96% | 150.82% | 483.96% | $223.27 | $125.45 | 1.34% | 75.58% | 0.96 | 220,000 | 163.47% |
| ALK | ALASKA AIR GROUP INC | $49.01 | 1.05% | -0.83% | -10.53% | -6.84% | 12.20% | 6.45% | 19.51% | 23.48% | -34.42% | $78.08 | $39.79 | 37.23% | 23.17% | 1.31 | 2,741,000 | 5.06% |
| THO | THOR INDUSTRIES INC | $107.29 | 2.41% | 1.94% | 5.53% | 18.26% | 56.38% | -2.76% | 40.08% | 18.87% | 100.32% | $118.85 | $63.16 | 9.73% | 69.88% | 1.14 | 454,000 | -4.22% |
| CACC | CREDIT ACCEPTANCE CORP | $501.82 | 1.50% | -0.48% | 1.10% | -0.62% | 13.20% | 5.02% | 18.32% | 48.48% | 144.06% | $560.00 | $414.16 | 10.39% | 21.17% | 1.23 | 113,000 | 76.56% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.97 | -2.96% | 0.51% | -4.83% | 6.49% | 13.87% | 1.55% | 16.43% | 84.63% | 96.22% | $2.15 | $1.59 | 8.37% | 23.90% | 0.56 | 1,882,000 | -46.93% |
| MIR | MIRION TECHNOLOGIES INC | $24.08 | -3.41% | -3.10% | -1.75% | 11.07% | 78.64% | 66.76% | 209.91% | 134.93% | N/A | $25.53 | $12.00 | 5.68% | 100.67% | 1.30 | 3,154,000 | 3.04% |
| RLI | RLI CORP | $61.30 | 2.78% | -4.59% | -5.53% | -11.61% | -18.72% | -24.32% | 1.11% | 39.97% | 107.16% | $91.15 | $59.01 | 32.74% | 3.88% | 0.52 | 1,323,000 | 117.96% |
| OSCR | OSCAR HEALTH INC | $21.77 | 7.88% | 5.22% | 17.68% | 59.84% | 87.03% | 36.32% | 518.47% | N/A | N/A | $23.80 | $11.20 | 8.53% | 94.38% | 1.53 | 15,885,000 | 13.50% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.21 | 1.06% | -0.51% | -5.05% | -9.80% | 5.34% | -17.13% | 5.14% | 122.80% | 67.56% | $121.77 | $76.27 | 26.74% | 16.97% | 1.19 | 426,000 | -17.44% |
| FROG | JFROG LTD | $48.80 | 1.69% | 3.79% | -2.77% | 16.33% | 63.81% | 57.88% | 94.34% | -36.95% | N/A | $51.94 | $27.00 | 6.04% | 80.74% | 1.28 | 710,000 | 52.69% |
| TGTX | TG THERAPEUTICS INC | $35.22 | 0.28% | 3.16% | 0.71% | -5.88% | -4.73% | 44.52% | 576.01% | 29.34% | 174.30% | $46.48 | $22.61 | 24.23% | 55.77% | 1.91 | 1,154,000 | -19.30% |
| SLM | SLM CORP | $26.75 | 2.57% | 1.71% | -6.30% | -18.25% | 2.73% | 16.56% | 73.36% | 189.19% | 278.90% | $34.97 | $21.10 | 23.51% | 26.78% | 1.16 | 2,879,000 | 71.06% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.04 | 0.58% | 6.37% | 2.53% | -9.85% | -10.74% | -29.59% | 22.84% | N/A | N/A | $35.71 | $17.15 | 46.68% | 11.02% | 0.96 | 6,480,000 | 59.06% |
| MTSR | METSERA INC | $52.98 | 0.06% | 0.88% | -1.12% | 32.75% | 171.55% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 2.72% | 330.73% | 1.72 | 358,000 | -45.18% |
| FNB | FNB CORP | $15.49 | 0.00% | -3.91% | -3.73% | -3.07% | 24.42% | 9.94% | 12.00% | 105.71% | 19.89% | $17.70 | $10.88 | 12.49% | 42.37% | 1.03 | 12,161,000 | -17.14% |
| AMTM | AMENTUM HOLDINGS INC | $22.85 | -0.13% | -2.56% | 0.18% | -7.64% | 24.05% | -21.10% | N/A | N/A | N/A | $34.47 | $16.01 | 33.71% | 42.72% | 1.33 | 811,000 | 5.74% |
| CWST | CASELLA WASTE SYSTEMS INC | $87.22 | 1.54% | -2.97% | -1.91% | -18.70% | -23.94% | -16.22% | 13.57% | 53.02% | 1,315.91% | $121.24 | $84.50 | 28.06% | 3.22% | 0.67 | 529,000 | 29.34% |
| BLCO | BAUSCH & LOMB CORP | $15.63 | -0.76% | 3.30% | 2.49% | 12.20% | 29.71% | -24.42% | 4.83% | N/A | N/A | $20.94 | $10.45 | 25.36% | 49.57% | 1.07 | 402,000 | -53.20% |
| KRYS | KRYSTAL BIOTECH INC | $190.78 | -2.64% | 1.45% | 15.33% | 28.83% | 17.83% | 6.59% | 173.52% | 320.68% | N/A | $207.84 | $122.80 | 8.21% | 55.36% | 1.37 | 214,000 | -25.44% |
| TREX | TREX CO INC | $51.32 | 2.13% | -3.42% | -1.99% | -17.35% | -4.36% | -18.51% | 16.58% | -31.28% | 405.96% | $80.74 | $49.01 | 36.44% | 4.71% | 1.56 | 1,952,000 | 58.44% |
| CAMT | CAMTEK LTD | $120.38 | -2.04% | -0.54% | 17.28% | 27.67% | 105.36% | 46.63% | 416.21% | 556.02% | 4,754.03% | $127.08 | $47.41 | 5.27% | 153.91% | 1.76 | 402,000 | -21.18% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.08 | -0.01% | 2.24% | 6.78% | 31.80% | 57.30% | 113.44% | 301.36% | 469.71% | 451.24% | $155.39 | $71.70 | 1.49% | 113.50% | 0.77 | 254,000 | 30.26% |
| EQX | EQUINOX GOLD CORP | $11.01 | -9.83% | -7.25% | 0.64% | 70.70% | 56.61% | 91.48% | 225.74% | -11.28% | N/A | $12.93 | $4.95 | 14.85% | 122.42% | 0.84 | 16,081,000 | 15.72% |
| PCVX | VAXCYTE INC | $42.35 | -1.28% | -1.17% | 26.53% | 18.83% | 39.36% | -63.32% | 105.78% | 0.88% | N/A | $116.00 | $27.66 | 63.49% | 53.11% | 0.82 | 883,000 | -35.17% |
| MRP | MILLROSE PROPERTIES INC | $33.05 | 0.64% | 4.89% | -2.99% | 6.85% | 40.52% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 8.19% | 73.95% | 0.68 | 1,178,000 | 8.77% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $122.66 | 1.15% | -1.12% | -8.53% | -0.41% | 11.59% | -13.66% | 17.70% | -4.48% | N/A | $160.75 | $101.25 | 23.69% | 21.15% | 1.40 | 517,000 | 26.41% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.92 | -0.50% | 0.17% | 14.83% | 11.19% | 31.54% | 6.20% | 13.97% | 18.92% | N/A | $47.71 | $32.08 | 3.75% | 43.14% | 0.82 | 482,000 | 3.21% |
| MTDR | MATADOR RESOURCES CO | $43.91 | 1.20% | 2.28% | -4.25% | -11.93% | 9.69% | -13.58% | -34.77% | 423.36% | 74.52% | $64.05 | $35.19 | 31.44% | 24.78% | 1.31 | 2,614,000 | 49.46% |
| SOBO | SOUTH BOW CORP | $26.25 | -0.83% | -3.71% | -7.41% | -1.98% | 6.66% | 8.11% | N/A | N/A | N/A | $29.19 | $21.16 | 10.07% | 24.05% | 0.50 | 1,007,000 | 12.14% |
| UFPI | UFP INDUSTRIES INC | $93.26 | 2.18% | 1.39% | -2.03% | -7.54% | -9.47% | -29.41% | 36.60% | 65.62% | 290.59% | $141.33 | $88.99 | 34.01% | 4.80% | 1.06 | 357,000 | 17.82% |
| MTN | VAIL RESORTS INC | $152.02 | 0.47% | -1.46% | 5.79% | -4.70% | 13.85% | -9.17% | -28.28% | -34.64% | 39.23% | $199.45 | $129.85 | 23.78% | 17.07% | 0.94 | 428,000 | -34.86% |
| BBWI | BATH & BODY WORKS INC | $26.37 | 2.29% | 1.03% | 1.81% | -18.51% | -4.84% | -13.74% | -21.77% | -18.05% | -72.68% | $41.87 | $24.86 | 37.02% | 6.07% | 1.39 | 3,859,000 | -17.03% |
| MC | MOELIS & CO | $69.02 | 0.54% | 1.96% | -8.96% | 0.31% | 39.04% | -2.29% | 73.81% | 80.49% | 148.45% | $82.89 | $47.00 | 16.73% | 46.85% | 1.34 | 719,000 | 59.07% |
| BULL | WEBULL CORP | $11.14 | -2.96% | -5.03% | -20.99% | -23.80% | -54.75% | -2.63% | 11.40% | N/A | N/A | $79.56 | $9.54 | 86.00% | 16.77% | 0.48 | 26,235,000 | 17.92% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $224.40 | 0.94% | 1.89% | 4.14% | 9.67% | 21.04% | 3.36% | 48.58% | 50.59% | 28.51% | $237.99 | $173.26 | 5.71% | 29.52% | 0.65 | 153,000 | 44.34% |
| CAR | AVIS BUDGET GROUP INC | $153.09 | 2.67% | -1.54% | -2.94% | -19.46% | 89.80% | 92.64% | -19.15% | 309.44% | 206.79% | $212.81 | $54.03 | 28.06% | 183.34% | 1.78 | 446,000 | -40.05% |
| TKR | TIMKEN CO | $77.30 | 2.93% | 4.07% | 0.60% | -1.69% | 28.43% | -9.65% | 15.81% | 28.66% | 170.56% | $86.51 | $56.20 | 10.64% | 37.54% | 1.14 | 529,000 | 22.74% |
| BILL | BILL HOLDINGS INC | $52.97 | 0.86% | 6.15% | -0.77% | 16.96% | 32.89% | -7.12% | -58.74% | -52.70% | N/A | $100.19 | $36.55 | 47.13% | 44.92% | 2.06 | 2,375,000 | 19.11% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.57 | 0.83% | -4.38% | -1.99% | 5.62% | 15.91% | -3.98% | -17.94% | -3.03% | -20.24% | $32.85 | $19.61 | 22.16% | 30.39% | 1.12 | 5,401,000 | -8.16% |
| LEA | LEAR CORP | $100.94 | 1.90% | 1.09% | -2.07% | -4.33% | 28.49% | -3.97% | -21.79% | -23.68% | -13.95% | $113.10 | $73.85 | 10.75% | 36.68% | 1.17 | 510,000 | 9.44% |
| HOMB | HOME BANCSHARES INC | $27.18 | -0.62% | -4.09% | -6.11% | -8.94% | 3.27% | 2.57% | 13.91% | 65.43% | 30.14% | $32.91 | $24.22 | 17.40% | 12.22% | 0.95 | 846,000 | -19.27% |
| ENIC | ENEL CHILE SA | $3.86 | -1.03% | 3.49% | 0.52% | 14.54% | 20.25% | 39.35% | 162.59% | 9.97% | N/A | $4.05 | $2.62 | 4.69% | 47.33% | 0.71 | 306,000 | 14.18% |
| CRK | COMSTOCK RESOURCES INC | $18.21 | 0.77% | -5.21% | 3.06% | -13.37% | -2.31% | 60.72% | 10.16% | 214.51% | 32.44% | $31.17 | $11.05 | 41.59% | 64.80% | 1.15 | 1,747,000 | -55.15% |
| PTCT | PTC THERAPEUTICS INC | $67.17 | -1.74% | 1.63% | 10.39% | 40.35% | 39.39% | 74.74% | 44.05% | 31.14% | 163.52% | $69.48 | $35.95 | 3.32% | 86.84% | 0.99 | 774,000 | -40.96% |
| ACT | ENACT HOLDINGS INC | $36.04 | 0.81% | -0.83% | -6.27% | 3.06% | 4.31% | 0.06% | 48.19% | N/A | N/A | $39.47 | $30.79 | 8.69% | 17.05% | 0.65 | 164,000 | -13.23% |
| WEX | WEX INC | $155.01 | 1.37% | 1.82% | -5.44% | 0.54% | 28.67% | -27.20% | 8.57% | 7.77% | 66.93% | $214.30 | $110.45 | 27.67% | 40.34% | 1.25 | 214,000 | -20.74% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.20 | 1.03% | 7.94% | -3.73% | 4.66% | 64.16% | 41.90% | N/A | N/A | N/A | $40.39 | $21.50 | 5.42% | 77.67% | 0.83 | 931,000 | -17.17% |
| WFG | WEST FRASER TIMBER CO LTD | $66.94 | 1.87% | -3.11% | -4.43% | -7.72% | -7.67% | -29.14% | -8.01% | N/A | N/A | $100.33 | $65.45 | 33.28% | 2.28% | 0.87 | 118,000 | -56.62% |
| EGO | ELDORADO GOLD CORP | $25.74 | -10.44% | -9.14% | -9.68% | 25.99% | 29.61% | 39.14% | 324.05% | 88.99% | 34.76% | $30.89 | $13.29 | 16.67% | 93.68% | 0.72 | 2,622,000 | 2.82% |
| CLSK | CLEANSPARK INC | $18.77 | -7.99% | -14.60% | 36.61% | 51.49% | 151.27% | 47.91% | 542.81% | 111.37% | N/A | $23.61 | $6.45 | 20.50% | 190.92% | 2.81 | 37,933,000 | -14.51% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $38.03 | -1.14% | 5.76% | 18.66% | 158.53% | 214.82% | 85.60% | 13.90% | -32.95% | 676.12% | $40.29 | $9.57 | 5.61% | 297.39% | 1.62 | 1,970,000 | 22.97% |
| SNEX | STONEX GROUP INC | $100.71 | -0.10% | 2.42% | 8.86% | 6.37% | 28.56% | 75.27% | 146.78% | 304.28% | 646.39% | $106.98 | $55.85 | 5.86% | 80.33% | 0.88 | 177,000 | -34.20% |
| CPA | COPA HOLDINGS SA | $127.23 | 0.07% | -0.66% | 6.06% | 18.42% | 45.46% | 27.48% | 69.28% | 144.20% | 133.15% | $130.00 | $82.54 | 2.13% | 54.14% | 1.01 | 103,000 | -16.26% |
| BMI | BADGER METER INC | $177.35 | -5.37% | -0.91% | 0.07% | -27.68% | -11.25% | -13.12% | 74.69% | 135.09% | 523.37% | $256.08 | $162.17 | 30.74% | 9.36% | 1.00 | 1,209,000 | 109.53% |
| STNE | STONECO LTD | $18.27 | -2.06% | 7.47% | -4.74% | 35.63% | 51.49% | 65.79% | 75.34% | -69.48% | N/A | $19.95 | $7.72 | 8.42% | 136.60% | 1.72 | 2,077,000 | -40.35% |
| INGM | INGRAM MICRO HOLDING CORP | $22.18 | 0.36% | 2.21% | 5.12% | 6.84% | 39.67% | -9.84% | N/A | N/A | N/A | $25.69 | $14.25 | 13.66% | 55.65% | 1.32 | 302,000 | 56.48% |
| ACIW | ACI WORLDWIDE INC | $49.61 | 1.22% | -3.63% | -6.22% | 10.24% | -0.24% | 1.20% | 120.39% | 60.14% | 120.10% | $59.71 | $40.45 | 16.92% | 22.65% | 1.15 | 572,000 | -21.64% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.55 | 0.86% | 0.17% | -9.86% | -21.90% | -28.40% | -41.17% | -17.30% | 28.38% | 30.19% | $30.70 | $16.95 | 42.83% | 3.57% | 0.69 | 4,090,000 | 46.86% |
| ALKS | ALKERMES PLC | $31.45 | 1.52% | -1.53% | 13.83% | 17.97% | 16.48% | 13.50% | 41.28% | 93.42% | -47.67% | $36.45 | $25.17 | 13.72% | 24.98% | 0.60 | 1,633,000 | -0.97% |
| MAIN | MAIN STREET CAPITAL CORP | $57.96 | 0.02% | -0.72% | -9.83% | -9.64% | 11.46% | 10.19% | 67.22% | 96.88% | 93.46% | $67.77 | $47.00 | 14.48% | 23.32% | 0.74 | 498,000 | 9.21% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.12 | 0.09% | -0.28% | 0.28% | -31.78% | -46.89% | -36.56% | 309.69% | 394.92% | 56.15% | $74.00 | $25.89 | 56.59% | 24.06% | 1.12 | 2,778,000 | 3.27% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.86 | 0.69% | 5.78% | -3.62% | 0.69% | -4.09% | -7.42% | 73.89% | 10.15% | -39.96% | $7.63 | $5.35 | 23.20% | 9.53% | 0.51 | 2,480,000 | 68.02% |
| WPP | WPP PLC | $23.88 | 2.80% | 4.28% | -1.81% | -14.62% | -32.12% | -52.66% | -43.52% | -44.94% | -78.29% | $57.37 | $22.42 | 58.38% | 6.51% | 0.93 | 379,000 | -7.79% |
| SEE | SEALED AIR CORP | $34.99 | 0.23% | 1.95% | 4.82% | 13.71% | 34.47% | -3.82% | -25.33% | -14.82% | -29.11% | $38.85 | $22.78 | 9.93% | 53.60% | 1.02 | 883,000 | -30.20% |
| SR | SPIRE INC | $86.87 | -0.40% | 3.47% | 12.95% | 13.17% | 13.26% | 31.12% | 32.91% | 50.89% | 50.16% | $87.64 | $61.87 | 0.88% | 40.41% | 0.42 | 367,000 | -1.61% |
| GBCI | GLACIER BANCORP INC | $43.25 | -0.76% | -11.84% | -12.98% | -4.29% | 10.08% | -5.57% | -17.70% | 22.66% | 60.78% | $60.67 | $36.76 | 28.71% | 17.66% | 1.08 | 1,072,000 | -17.73% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.96 | -5.56% | -8.90% | -16.95% | 116.82% | 645.98% | 280.33% | 180.65% | -68.25% | N/A | $10.87 | $0.51 | 35.97% | 1,270.08% | 2.59 | 66,492,000 | 4.44% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.98 | 0.45% | -0.36% | 6.80% | -5.21% | -4.88% | -13.40% | -8.72% | 54.85% | 137.55% | $103.56 | $71.75 | 18.91% | 17.04% | 0.57 | 346,000 | -25.43% |
| CHRD | CHORD ENERGY CORP | $89.15 | -0.61% | -1.87% | -11.08% | -15.51% | -3.97% | -31.39% | -42.38% | N/A | N/A | $136.38 | $79.83 | 34.63% | 11.67% | 0.96 | 447,000 | 1.13% |
| HXL | HEXCEL CORP | $64.11 | 1.41% | 2.58% | 3.40% | 6.64% | 26.95% | 0.80% | 12.14% | 100.22% | 47.62% | $71.05 | $45.28 | 9.77% | 41.60% | 1.14 | 968,000 | 48.47% |
| WK | WORKIVA INC | $91.05 | 1.70% | 4.08% | 10.02% | 36.55% | 38.12% | 12.73% | 20.80% | 65.88% | 453.50% | $116.83 | $60.50 | 22.07% | 50.50% | 1.38 | 536,000 | 4.08% |
| VIRT | VIRTU FINANCIAL INC | $33.31 | 0.94% | -0.60% | -4.47% | -23.46% | -10.36% | 1.74% | 51.68% | 52.69% | 36.91% | $45.77 | $29.82 | 27.22% | 11.70% | 0.55 | 693,000 | -6.85% |
| BCPC | BALCHEM CORP | $156.89 | 4.06% | 10.23% | 1.81% | 2.53% | -0.02% | -6.49% | 20.37% | 50.49% | 138.87% | $185.96 | $139.17 | 15.63% | 12.73% | 0.78 | 314,000 | 7.17% |
| FRO | FRONTLINE PLC | $22.83 | -2.93% | 3.73% | -1.21% | 26.20% | 53.63% | 4.34% | 83.52% | 261.81% | 47.77% | $24.28 | $12.40 | 5.97% | 84.11% | 0.69 | 1,690,000 | -19.91% |
| MTH | MERITAGE HOMES CORP | $71.39 | 1.31% | 2.81% | -2.47% | 2.06% | 10.65% | -26.27% | 106.96% | 38.23% | 250.64% | $98.74 | $59.27 | 27.70% | 20.45% | 1.17 | 707,000 | 38.90% |
| WULF | TERAWULF INC | $13.14 | -5.13% | -15.01% | 14.36% | 163.33% | 484.00% | 111.59% | 985.95% | 230.98% | 13.87% | $16.19 | $2.06 | 18.84% | 537.86% | 2.27 | 22,854,000 | -0.88% |
| ABCB | AMERIS BANCORP | $73.26 | 0.92% | -2.14% | -2.48% | 9.87% | 39.86% | 17.39% | 50.40% | 164.95% | 156.78% | $76.58 | $48.27 | 4.34% | 51.77% | 1.11 | 341,000 | -5.28% |
| UPST | UPSTART HOLDINGS INC | $52.36 | 4.26% | 3.91% | -19.32% | -31.72% | 31.72% | -0.34% | 139.63% | N/A | N/A | $96.43 | $31.40 | 45.70% | 66.75% | 2.79 | 6,653,000 | 18.89% |
| UBSI | UNITED BANKSHARES INC | $35.45 | -1.03% | -4.34% | -4.58% | -4.58% | 7.59% | -2.56% | -7.87% | 43.00% | -7.20% | $44.43 | $30.51 | 20.21% | 16.21% | 0.91 | 619,000 | -25.33% |
| LPL | LG DISPLAY CO LTD | $5.03 | -4.73% | -0.79% | 1.62% | 47.08% | 84.25% | 33.42% | -1.95% | -27.10% | -50.78% | $5.67 | $2.43 | 11.29% | 107.00% | 1.03 | 997,000 | 89.18% |
| NGD | NEW GOLD INC | $6.35 | -11.68% | -10.81% | -7.43% | 41.43% | 72.55% | 113.80% | 619.95% | 186.04% | 130.07% | $7.59 | $2.43 | 16.34% | 161.32% | 0.96 | 22,665,000 | 51.19% |
| KRG | KITE REALTY GROUP TRUST | $22.86 | 1.37% | 4.81% | 3.53% | 1.55% | 7.98% | -11.74% | 26.86% | 105.39% | -12.08% | $28.24 | $18.52 | 19.05% | 23.47% | 0.93 | 2,278,000 | 44.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.