Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $22.96 | 2,254,000 | 101.25% | 25.32 | 24.71 | 21.56 | 19.21 | 16.56 | 45.87 | 42.69 | 61.29 | 0.53 | 9.96 | 1.03 | 1.31 | -0.28 | 0.53 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $450.40 | 322,000 | -13.44% | 432.81 | 436.38 | 452.44 | 443.52 | 435.69 | 55.51 | 65.97 | 54.49 | 94.90 | 86.32 | -3.35 | -5.68 | 2.33 | 1.08 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.31 | 518,000 | -46.38% | 33.96 | 35.03 | 34.58 | 33.89 | 38.43 | 48.01 | 26.13 | 18.34 | 32.38 | 14.43 | -0.52 | -0.28 | -0.23 | 2.07 | ||
| ABVX | ABIVAX SA | $91.67 | 458,000 | -38.61% | 92.88 | 88.36 | 83.32 | 54.23 | 30.39 | 60.45 | 60.12 | 64.54 | 22.28 | 32.20 | 3.52 | 3.67 | -0.15 | 1.74 | ||
| GATX | GATX CORP | $163.02 | 429,000 | 86.52% | 171.73 | 173.39 | 169.21 | 162.04 | 158.19 | 35.23 | 32.24 | 48.15 | 22.68 | 38.05 | 0.12 | 1.25 | -1.14 | 0.79 | ||
| KNTK | KINETIK HOLDINGS INC | $36.55 | 782,000 | 6.83% | 36.76 | 39.46 | 40.97 | 41.90 | 47.26 | 36.73 | 9.33 | 6.05 | 54.68 | 34.77 | -1.68 | -1.43 | -0.25 | 1.15 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.14 | 2,043,000 | 47.83% | 25.61 | 26.53 | 27.56 | 28.19 | 28.98 | 44.24 | 34.65 | 24.09 | 73.87 | 46.90 | -0.65 | -0.64 | -0.01 | 1.40 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.26 | 10,051,000 | -36.23% | 10.39 | 10.53 | 10.47 | 9.81 | 9.47 | 46.12 | 29.73 | 19.99 | 29.47 | 18.74 | -0.10 | -0.02 | -0.08 | 1.14 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.05 | 2,307,000 | 19.35% | 28.58 | 28.79 | 30.07 | 31.32 | 27.58 | 60.25 | 90.02 | 83.44 | 97.80 | 97.80 | -0.17 | -0.57 | 0.41 | 1.79 | ||
| LAZ | LAZARD INC | $50.92 | 841,000 | 94.23% | 49.30 | 50.88 | 53.75 | 51.37 | 48.63 | 47.39 | 44.36 | 31.87 | 86.59 | 72.93 | -1.28 | -1.38 | 0.10 | 1.34 | ||
| RITM | RITHM CAPITAL CORP | $10.82 | 4,424,000 | -20.36% | 10.82 | 11.07 | 11.83 | 11.76 | 11.53 | 35.31 | 33.29 | 25.92 | 95.86 | 90.16 | -0.31 | -0.33 | 0.02 | 1.02 | ||
| KBR | KBR INC | $44.50 | 1,449,000 | 25.45% | 44.43 | 45.95 | 48.21 | 48.61 | 50.72 | 40.19 | 16.33 | 14.25 | 49.31 | 41.05 | -1.29 | -1.14 | -0.15 | 0.79 | ||
| CORZ | CORE SCIENTIFIC INC | $19.23 | 23,726,000 | 121.20% | 18.89 | 18.19 | 16.17 | 14.82 | 12.53 | 63.90 | 65.88 | 72.08 | 27.03 | 45.12 | 0.89 | 0.90 | -0.01 | 2.29 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $178.18 | 361,000 | 92.02% | 178.49 | 175.64 | 173.73 | 159.21 | 135.52 | 53.52 | 86.31 | 89.04 | 72.52 | 86.27 | 2.04 | 1.82 | 0.22 | 1.26 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.45 | 696,000 | 14.29% | 39.46 | 37.51 | 35.26 | 34.33 | 31.00 | 62.12 | 74.04 | 81.17 | 36.96 | 62.18 | 1.53 | 1.35 | 0.19 | 0.82 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.42 | 263,000 | 2.33% | 78.55 | 78.43 | 78.39 | 76.95 | 75.02 | 56.10 | 60.50 | 46.62 | 81.64 | 60.31 | 0.09 | 0.01 | 0.08 | 0.47 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $32.25 | 14,254,000 | 385.33% | 29.80 | 29.07 | 26.62 | 24.09 | 21.92 | 70.61 | 73.94 | 63.84 | 51.64 | 35.04 | 1.19 | 1.08 | 0.11 | 1.02 | ||
| GSAT | GLOBALSTAR INC | $44.96 | 846,000 | 22.79% | 44.55 | 41.59 | 34.80 | 29.49 | 25.80 | 64.91 | 71.69 | 72.94 | 10.03 | 13.32 | 2.98 | 3.20 | -0.22 | 1.52 | ||
| ESE | ESCO TECHNOLOGIES INC | $220.27 | 220,000 | 163.47% | 213.10 | 211.32 | 205.33 | 197.33 | 176.50 | 67.57 | 78.53 | 83.27 | 99.02 | 99.35 | 2.95 | 2.38 | 0.57 | 0.96 | ||
| ALK | ALASKA AIR GROUP INC | $49.01 | 2,741,000 | 5.06% | 48.46 | 49.20 | 55.42 | 53.27 | 55.87 | 40.87 | 28.15 | 23.35 | 85.45 | 76.37 | -2.00 | -2.27 | 0.26 | 1.31 | ||
| THO | THOR INDUSTRIES INC | $107.29 | 454,000 | -4.22% | 103.82 | 104.86 | 106.37 | 98.28 | 92.30 | 55.91 | 66.32 | 59.97 | 70.52 | 63.05 | -0.03 | -0.28 | 0.24 | 1.14 | ||
| CACC | CREDIT ACCEPTANCE CORP | $501.82 | 113,000 | 76.56% | 493.15 | 484.45 | 494.57 | 497.62 | 494.84 | 53.86 | 63.03 | 58.27 | 52.69 | 52.13 | 0.26 | -1.43 | 1.69 | 1.23 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.97 | 1,882,000 | -46.93% | 1.96 | 2.01 | 2.01 | 1.95 | 1.89 | 46.18 | 52.18 | 42.98 | 74.12 | 60.38 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.08 | 3,154,000 | 3.04% | 24.22 | 23.51 | 22.50 | 21.65 | 18.68 | 53.60 | 62.73 | 65.80 | 51.92 | 62.80 | 0.54 | 0.51 | 0.03 | 1.30 | ||
| RLI | RLI CORP | $61.30 | 1,323,000 | 117.96% | 62.20 | 63.31 | 65.48 | 68.18 | 72.01 | 40.24 | 17.77 | 10.33 | 26.72 | 14.49 | -1.43 | -1.11 | -0.32 | 0.52 | ||
| OSCR | OSCAR HEALTH INC | $21.77 | 15,885,000 | 13.50% | 20.52 | 20.14 | 18.56 | 17.17 | 15.82 | 59.39 | 36.26 | 35.84 | 24.51 | 24.89 | 0.63 | 0.70 | -0.06 | 1.53 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.21 | 426,000 | -17.44% | 88.75 | 89.83 | 94.50 | 96.56 | 96.54 | 42.22 | 41.80 | 38.21 | 76.46 | 73.94 | -1.80 | -2.00 | 0.20 | 1.19 | ||
| FROG | JFROG LTD | $48.80 | 710,000 | 52.69% | 47.36 | 47.96 | 47.80 | 44.98 | 40.09 | 55.60 | 58.90 | 42.33 | 91.08 | 65.93 | -0.13 | -0.13 | 0.00 | 1.28 | ||
| TGTX | TG THERAPEUTICS INC | $35.22 | 1,154,000 | -19.30% | 34.78 | 35.47 | 32.48 | 34.17 | 34.68 | 55.53 | 43.14 | 40.97 | 33.30 | 29.82 | 0.45 | 0.67 | -0.22 | 1.91 | ||
| SLM | SLM CORP | $26.75 | 2,879,000 | 71.06% | 26.05 | 26.85 | 28.92 | 30.67 | 30.09 | 45.30 | 37.66 | 25.06 | 96.33 | 80.83 | -0.84 | -0.93 | 0.09 | 1.16 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.04 | 6,480,000 | 59.06% | 18.15 | 18.00 | 19.05 | 20.43 | 23.25 | 58.93 | 86.33 | 79.85 | 93.99 | 93.99 | -0.16 | -0.37 | 0.21 | 0.96 | ||
| MTSR | METSERA INC | $52.98 | 358,000 | -45.18% | 52.84 | 52.56 | 42.18 | 37.63 | N/A | 71.20 | 86.56 | 84.18 | 30.53 | 27.58 | 2.97 | 3.56 | -0.59 | 1.72 | ||
| FNB | FNB CORP | $15.49 | 12,161,000 | -17.14% | 15.56 | 15.87 | 16.11 | 15.49 | 14.80 | 45.34 | 39.70 | 30.46 | 43.48 | 32.72 | -0.22 | -0.15 | -0.07 | 1.03 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.85 | 811,000 | 5.74% | 23.35 | 23.78 | 24.05 | 23.87 | 22.08 | 42.35 | 12.15 | 10.18 | 9.41 | 6.29 | -0.29 | -0.11 | -0.18 | 1.33 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $87.22 | 529,000 | 29.34% | 88.22 | 89.73 | 93.07 | 102.32 | 107.04 | 40.20 | 17.36 | 12.72 | 13.39 | 4.86 | -1.82 | -1.63 | -0.19 | 0.67 | ||
| BLCO | BAUSCH & LOMB CORP | $15.63 | 402,000 | -53.20% | 14.97 | 14.89 | 14.83 | 13.98 | 14.30 | 60.28 | 86.84 | 81.59 | 89.75 | 81.33 | 0.14 | 0.06 | 0.08 | 1.07 | ||
| KRYS | KRYSTAL BIOTECH INC | $190.78 | 214,000 | -25.44% | 188.85 | 182.05 | 162.73 | 152.22 | 157.09 | 63.74 | 79.44 | 80.36 | 24.16 | 27.82 | 8.83 | 8.85 | -0.02 | 1.37 | ||
| TREX | TREX CO INC | $51.32 | 1,952,000 | 58.44% | 51.66 | 51.71 | 57.11 | 58.40 | 60.10 | 42.06 | 24.76 | 25.65 | 48.34 | 50.16 | -1.54 | -1.76 | 0.22 | 1.56 | ||
| CAMT | CAMTEK LTD | $120.38 | 402,000 | -21.18% | 119.27 | 114.24 | 97.36 | 90.78 | 82.14 | 61.55 | 73.05 | 78.33 | 26.22 | 33.35 | 7.19 | 7.30 | -0.11 | 1.76 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.08 | 254,000 | 30.26% | 148.11 | 148.88 | 140.15 | 130.57 | 118.20 | 64.29 | 86.08 | 70.15 | 62.23 | 45.03 | 3.15 | 3.16 | -0.00 | 0.77 | ||
| EQX | EQUINOX GOLD CORP | $11.01 | 16,081,000 | 15.72% | 11.98 | 11.48 | 10.07 | 8.20 | 7.33 | 48.39 | 49.21 | 68.43 | 3.82 | 24.62 | 0.54 | 0.64 | -0.10 | 0.84 | ||
| PCVX | VAXCYTE INC | $42.35 | 883,000 | -35.17% | 42.83 | 40.09 | 35.10 | 34.72 | 47.49 | 62.34 | 69.73 | 76.87 | 2.88 | 19.67 | 2.51 | 2.56 | -0.06 | 0.82 | ||
| MRP | MILLROSE PROPERTIES INC | $33.05 | 1,178,000 | 8.77% | 32.19 | 32.75 | 33.52 | 31.39 | N/A | 52.02 | 68.81 | 61.07 | 100.00 | 90.80 | -0.32 | -0.41 | 0.08 | 0.68 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $122.66 | 517,000 | 26.41% | 120.84 | 124.24 | 134.73 | 130.51 | 128.39 | 41.84 | 37.01 | 33.86 | 84.56 | 79.06 | -3.85 | -4.18 | 0.33 | 1.40 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.92 | 482,000 | 3.21% | 45.54 | 43.76 | 41.50 | 41.26 | 39.87 | 64.42 | 71.10 | 73.65 | 28.48 | 44.30 | 1.42 | 1.29 | 0.13 | 0.82 | ||
| MTDR | MATADOR RESOURCES CO | $43.91 | 2,614,000 | 49.46% | 43.52 | 44.64 | 46.62 | 47.89 | 48.89 | 45.21 | 32.77 | 24.03 | 66.02 | 51.43 | -1.07 | -1.10 | 0.03 | 1.31 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| UFPI | UFP INDUSTRIES INC | $93.26 | 357,000 | 17.82% | 91.04 | 91.68 | 97.21 | 98.86 | 103.36 | 49.74 | 50.74 | 40.45 | 85.54 | 77.29 | -1.53 | -1.99 | 0.46 | 1.06 | ||
| MTN | VAIL RESORTS INC | $152.02 | 428,000 | -34.86% | 151.00 | 151.28 | 152.75 | 154.84 | 156.13 | 51.06 | 49.87 | 49.29 | 35.06 | 25.54 | -0.25 | -0.28 | 0.03 | 0.94 | ||
| BBWI | BATH & BODY WORKS INC | $26.37 | 3,859,000 | -17.03% | 25.91 | 25.98 | 27.62 | 28.63 | 30.93 | 49.46 | 64.91 | 61.19 | 84.57 | 87.06 | -0.37 | -0.55 | 0.18 | 1.39 | ||
| MC | MOELIS & CO | $69.02 | 719,000 | 59.07% | 66.90 | 68.48 | 71.30 | 68.10 | 66.07 | 49.30 | 66.31 | 54.56 | 97.06 | 92.89 | -1.13 | -1.38 | 0.25 | 1.34 | ||
| BULL | WEBULL CORP | $11.14 | 26,235,000 | 17.92% | 11.71 | 13.02 | 13.65 | 13.28 | 13.59 | 35.04 | 7.10 | 8.40 | 14.13 | 11.71 | -0.73 | -0.54 | -0.19 | 0.48 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $224.40 | 153,000 | 44.34% | 219.99 | 223.26 | 210.89 | 205.71 | 202.89 | 57.67 | 32.65 | 26.59 | 26.22 | 20.57 | 2.29 | 3.15 | -0.86 | 0.65 | ||
| CAR | AVIS BUDGET GROUP INC | $153.09 | 446,000 | -40.05% | 150.12 | 154.02 | 155.44 | 159.29 | 122.39 | 48.81 | 34.23 | 32.13 | 62.67 | 56.55 | -1.93 | -2.07 | 0.14 | 1.78 | ||
| TKR | TIMKEN CO | $77.30 | 529,000 | 22.74% | 74.21 | 74.91 | 76.41 | 75.61 | 74.19 | 56.36 | 66.81 | 56.38 | 82.76 | 74.71 | -0.45 | -0.66 | 0.22 | 1.14 | ||
| BILL | BILL HOLDINGS INC | $52.97 | 2,375,000 | 19.11% | 50.75 | 52.11 | 48.87 | 46.78 | 52.20 | 58.45 | 51.93 | 36.23 | 60.39 | 38.50 | 0.32 | 0.52 | -0.19 | 2.06 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.57 | 5,401,000 | -8.16% | 25.41 | 25.73 | 26.08 | 24.97 | 25.10 | 49.02 | 36.06 | 27.33 | 40.70 | 29.49 | -0.22 | -0.14 | -0.08 | 1.12 | ||
| LEA | LEAR CORP | $100.94 | 510,000 | 9.44% | 99.44 | 100.43 | 104.18 | 100.71 | 96.01 | 48.48 | 44.00 | 44.26 | 64.82 | 63.25 | -1.21 | -1.36 | 0.15 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $27.18 | 846,000 | -19.27% | 27.37 | 27.84 | 28.71 | 28.64 | 28.62 | 42.58 | 42.66 | 34.73 | 69.25 | 61.32 | -0.47 | -0.43 | -0.04 | 0.95 | ||
| ENIC | ENEL CHILE SA | $3.86 | 306,000 | 14.18% | 3.81 | 3.83 | 3.68 | 3.56 | 3.45 | 57.17 | 56.94 | 45.83 | 56.70 | 43.45 | 0.04 | 0.04 | -0.01 | 0.71 | ||
| CRK | COMSTOCK RESOURCES INC | $18.21 | 1,747,000 | -55.15% | 18.78 | 19.66 | 17.52 | 20.35 | 20.11 | 46.69 | 16.73 | 12.04 | 13.16 | 8.20 | 0.01 | 0.40 | -0.39 | 1.15 | ||
| PTCT | PTC THERAPEUTICS INC | $67.17 | 774,000 | -40.96% | 66.57 | 64.16 | 58.25 | 53.78 | 51.05 | 62.77 | 73.66 | 74.95 | 17.36 | 30.50 | 2.58 | 2.63 | -0.06 | 0.99 | ||
| ACT | ENACT HOLDINGS INC | $36.04 | 164,000 | -13.23% | 35.72 | 36.72 | 37.57 | 36.64 | 35.45 | 43.68 | 28.23 | 18.10 | 70.32 | 46.22 | -0.61 | -0.55 | -0.06 | 0.65 | ||
| WEX | WEX INC | $155.01 | 214,000 | -20.74% | 152.50 | 155.85 | 164.66 | 158.58 | 154.69 | 45.60 | 39.91 | 26.52 | 82.28 | 51.38 | -3.69 | -3.77 | 0.09 | 1.25 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.20 | 931,000 | -17.17% | 36.40 | 36.78 | 37.34 | 35.45 | 31.66 | 58.44 | 88.86 | 75.84 | 100.00 | 100.00 | -0.12 | -0.36 | 0.24 | 0.83 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.94 | 118,000 | -56.62% | 67.80 | 68.02 | 71.36 | 72.61 | 75.76 | 41.78 | 15.72 | 18.25 | 21.44 | 27.26 | -1.23 | -1.17 | -0.06 | 0.87 | ||
| EGO | ELDORADO GOLD CORP | $25.74 | 2,622,000 | 2.82% | 28.38 | 28.67 | 26.61 | 23.76 | 20.15 | 40.80 | 27.59 | 50.84 | 10.77 | 30.80 | 0.33 | 0.70 | -0.36 | 0.72 | ||
| CLSK | CLEANSPARK INC | $18.77 | 37,933,000 | -14.51% | 20.23 | 17.69 | 13.27 | 12.08 | 10.58 | 57.22 | 56.50 | 63.82 | 3.73 | 13.56 | 2.13 | 2.21 | -0.08 | 2.81 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $38.03 | 1,970,000 | 22.97% | 37.11 | 35.82 | 29.43 | 22.96 | 19.59 | 64.42 | 59.59 | 65.89 | 12.70 | 25.49 | 2.44 | 2.63 | -0.20 | 1.62 | ||
| SNEX | STONEX GROUP INC | $100.71 | 177,000 | -34.20% | 99.69 | 99.53 | 97.93 | 94.19 | 86.58 | 54.12 | 52.51 | 54.36 | 49.95 | 52.56 | 0.88 | 0.78 | 0.10 | 0.88 | ||
| CPA | COPA HOLDINGS SA | $127.23 | 103,000 | -16.26% | 125.33 | 122.28 | 119.30 | 114.07 | 103.90 | 62.99 | 72.37 | 69.22 | 59.04 | 59.51 | 2.41 | 2.05 | 0.36 | 1.01 | ||
| BMI | BADGER METER INC | $177.35 | 1,209,000 | 109.53% | 178.48 | 178.07 | 181.05 | 204.43 | 208.12 | 47.12 | 57.65 | 60.46 | 78.35 | 85.47 | -0.29 | -1.12 | 0.84 | 1.00 | ||
| STNE | STONECO LTD | $18.27 | 2,077,000 | -40.35% | 17.77 | 18.11 | 17.37 | 15.89 | 13.35 | 54.43 | 65.51 | 50.63 | 74.47 | 56.65 | 0.11 | 0.14 | -0.03 | 1.72 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.18 | 302,000 | 56.48% | 21.68 | 21.51 | 20.65 | 20.39 | 20.19 | 59.57 | 58.96 | 53.31 | 42.36 | 37.60 | 0.33 | 0.32 | 0.01 | 1.32 | ||
| ACIW | ACI WORLDWIDE INC | $49.61 | 572,000 | -21.64% | 50.48 | 51.59 | 50.17 | 47.63 | 49.88 | 43.46 | 23.38 | 15.48 | 18.16 | 10.31 | -0.30 | 0.24 | -0.54 | 1.15 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.55 | 4,090,000 | 46.86% | 17.60 | 18.46 | 20.28 | 21.19 | 23.38 | 28.62 | 15.57 | 11.19 | 29.61 | 13.47 | -0.85 | -0.83 | -0.02 | 0.69 | ||
| ALKS | ALKERMES PLC | $31.45 | 1,633,000 | -0.97% | 31.39 | 30.54 | 29.27 | 29.06 | 30.23 | 58.35 | 47.57 | 54.75 | 22.42 | 20.98 | 0.71 | 0.77 | -0.06 | 0.60 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.96 | 498,000 | 9.21% | 57.71 | 60.42 | 63.64 | 62.42 | 59.81 | 37.31 | 32.31 | 30.53 | 69.14 | 65.19 | -1.89 | -1.76 | -0.13 | 0.74 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.12 | 2,778,000 | 3.27% | 32.56 | 30.78 | 35.44 | 43.50 | 52.12 | 49.05 | 67.47 | 71.54 | 71.32 | 76.91 | -0.40 | -1.06 | 0.66 | 1.12 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.86 | 2,480,000 | 68.02% | 5.85 | 5.94 | 5.88 | 5.89 | 6.28 | 49.21 | 48.92 | 46.90 | 38.66 | 35.92 | -0.03 | -0.00 | -0.03 | 0.51 | ||
| WPP | WPP PLC | $23.88 | 379,000 | -7.79% | 23.48 | 23.96 | 25.27 | 28.81 | 35.25 | 45.94 | 37.33 | 41.61 | 75.54 | 79.61 | -0.58 | -0.65 | 0.07 | 0.93 | ||
| SEE | SEALED AIR CORP | $34.99 | 883,000 | -30.20% | 34.42 | 34.77 | 33.40 | 32.28 | 31.70 | 56.12 | 43.09 | 37.04 | 31.80 | 26.07 | 0.31 | 0.42 | -0.12 | 1.02 | ||
| SR | SPIRE INC | $86.87 | 367,000 | -1.61% | 84.56 | 82.82 | 78.89 | 76.68 | 75.43 | 74.57 | 89.73 | 87.45 | 81.03 | 74.54 | 2.24 | 1.94 | 0.31 | 0.42 | ||
| GBCI | GLACIER BANCORP INC | $43.25 | 1,072,000 | -17.73% | 46.20 | 47.36 | 47.82 | 45.83 | 45.56 | 33.23 | 10.09 | 15.74 | 0.00 | 5.58 | -1.02 | -0.45 | -0.57 | 1.08 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.96 | 66,492,000 | 4.44% | 7.51 | 8.01 | 6.73 | 3.98 | 2.56 | 45.21 | 12.87 | 12.17 | 5.78 | 4.80 | 0.01 | 0.28 | -0.27 | 2.59 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.98 | 346,000 | -25.43% | 82.78 | 82.04 | 79.79 | 82.18 | 85.01 | 58.73 | 60.56 | 48.63 | 37.93 | 23.32 | 0.91 | 0.92 | -0.01 | 0.57 | ||
| CHRD | CHORD ENERGY CORP | $89.15 | 447,000 | 1.13% | 91.63 | 96.27 | 101.18 | 102.18 | 103.70 | 31.22 | 14.37 | 11.64 | 16.30 | 13.95 | -3.76 | -3.11 | -0.64 | 0.96 | ||
| HXL | HEXCEL CORP | $64.11 | 968,000 | 48.47% | 62.97 | 63.18 | 62.92 | 60.48 | 59.24 | 55.27 | 35.73 | 22.25 | 38.18 | 21.23 | 0.05 | 0.14 | -0.09 | 1.14 | ||
| WK | WORKIVA INC | $91.05 | 536,000 | 4.08% | 88.07 | 86.96 | 81.77 | 75.36 | 79.72 | 64.61 | 89.27 | 71.34 | 54.30 | 34.12 | 2.22 | 2.22 | -0.00 | 1.38 | ||
| VIRT | VIRTU FINANCIAL INC | $33.31 | 693,000 | -6.85% | 33.20 | 33.78 | 37.24 | 40.08 | 39.12 | 36.73 | 40.77 | 35.90 | 90.43 | 88.15 | -1.12 | -1.35 | 0.23 | 0.55 | ||
| BCPC | BALCHEM CORP | $156.89 | 314,000 | 7.17% | 145.73 | 146.56 | 154.32 | 156.75 | 160.00 | 64.13 | 88.63 | 74.25 | 100.00 | 100.00 | -1.23 | -2.84 | 1.61 | 0.78 | ||
| FRO | FRONTLINE PLC | $22.83 | 1,690,000 | -19.91% | 22.82 | 22.87 | 21.98 | 20.19 | 18.33 | 51.47 | 70.39 | 67.73 | 80.90 | 81.23 | 0.22 | 0.25 | -0.03 | 0.69 | ||
| MTH | MERITAGE HOMES CORP | $71.39 | 707,000 | 38.90% | 69.09 | 70.84 | 74.82 | 71.79 | 71.76 | 48.64 | 49.55 | 44.83 | 82.24 | 73.25 | -1.35 | -1.62 | 0.27 | 1.17 | ||
| WULF | TERAWULF INC | $13.14 | 22,854,000 | -0.88% | 13.91 | 12.72 | 10.81 | 7.72 | 5.80 | 56.71 | 48.38 | 56.08 | 0.64 | 11.75 | 1.02 | 1.08 | -0.06 | 2.27 | ||
| ABCB | AMERIS BANCORP | $73.26 | 341,000 | -5.28% | 72.64 | 73.38 | 73.11 | 69.04 | 64.77 | 50.71 | 47.30 | 35.53 | 47.66 | 34.25 | -0.29 | -0.06 | -0.23 | 1.11 | ||
| UPST | UPSTART HOLDINGS INC | $52.36 | 6,653,000 | 18.89% | 50.06 | 52.02 | 60.66 | 64.50 | 59.87 | 44.85 | 41.08 | 22.99 | 74.83 | 62.32 | -3.52 | -3.95 | 0.42 | 2.79 | ||
| UBSI | UNITED BANKSHARES INC | $35.45 | 619,000 | -25.33% | 35.96 | 36.59 | 37.28 | 36.86 | 36.35 | 42.59 | 35.22 | 25.62 | 48.40 | 35.42 | -0.53 | -0.38 | -0.15 | 0.91 | ||
| LPL | LG DISPLAY CO LTD | $5.03 | 997,000 | 89.18% | 5.25 | 5.26 | 4.79 | 4.16 | 3.65 | 48.23 | 27.70 | 29.73 | 14.18 | 14.84 | 0.11 | 0.18 | -0.06 | 1.03 | ||
| NGD | NEW GOLD INC | $6.35 | 22,665,000 | 51.19% | 7.05 | 7.08 | 6.41 | 5.54 | 4.42 | 40.89 | 28.04 | 48.36 | 5.90 | 21.77 | 0.14 | 0.25 | -0.10 | 0.96 | ||
| KRG | KITE REALTY GROUP TRUST | $22.86 | 2,278,000 | 44.09% | 22.10 | 22.12 | 22.23 | 22.32 | 22.36 | 60.71 | 90.80 | 81.20 | 100.00 | 95.59 | 0.03 | -0.06 | 0.09 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.