| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPS | VIPSHOP HOLDINGS LTD | $17.96 | 3.76% | 4.97% | 0.17% | -1.75% | 17.69% | 18.00% | 19.73% | -46.71% | 62.98% | $21.08 | $12.14 | 14.80% | 47.92% | 0.97 | 2,254,000 | -1.18% |
| SLRC | SLR INVESTMENT CORP | $15.19 | 1.13% | 1.27% | -1.43% | 0.26% | -7.60% | -9.48% | -2.63% | -16.49% | -8.44% | $17.94 | $13.64 | 15.33% | 11.36% | 0.59 | 317,000 | -36.60% |
| GBX | GREENBRIER COMPANIES INC | $54.60 | 1.49% | 8.29% | 11.22% | 28.02% | 20.82% | -16.31% | 75.73% | 29.38% | 108.08% | $65.02 | $37.77 | 16.03% | 44.56% | 1.05 | 336,000 | -15.15% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.33 | -0.08% | 7.49% | 11.49% | 17.24% | 9.64% | 8.58% | 65.72% | 71.27% | 54.74% | $40.15 | $30.08 | 4.52% | 27.43% | 0.38 | 80,500 | 50.19% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.14 | 1.83% | -7.24% | 1.13% | 11.70% | 0.56% | 14.47% | 133.68% | 244.72% | 45.21% | $19.14 | $10.61 | 15.67% | 52.08% | 0.88 | 180,000 | 16.88% |
| TIGR | UP FINTECH HOLDING LTD | $8.14 | 5.44% | -4.68% | -22.03% | -21.35% | -16.77% | 12.28% | 97.09% | -69.38% | N/A | $13.55 | $6.38 | 39.93% | 27.59% | 1.61 | 2,460,000 | -35.18% |
| PHI | PLDT INC | $23.98 | 1.78% | 6.29% | 12.64% | 24.18% | 5.18% | 2.87% | -6.33% | -17.00% | -47.61% | $25.12 | $18.61 | 4.54% | 28.86% | 0.42 | 74,000 | -15.91% |
| GRVY | GRAVITY CO LTD | $71.16 | -2.49% | 2.33% | 21.60% | 22.42% | 12.28% | 12.97% | 50.38% | -59.13% | 4,212.73% | $74.75 | $53.12 | 4.80% | 33.96% | 1.02 | 21,800 | 50.34% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.72 | -1.61% | 3.90% | 15.13% | 18.92% | 25.36% | 2.50% | -20.09% | 20.79% | 38.89% | $69.30 | $49.99 | 5.17% | 31.46% | 0.53 | 11,400 | -31.33% |
| OFG | OFG BANCORP | $40.94 | -0.44% | 1.59% | -1.59% | 2.09% | -2.87% | -6.87% | 40.30% | 120.58% | 696.50% | $46.11 | $33.15 | 11.21% | 23.50% | 0.90 | 309,000 | -27.46% |
| GEO | GEO GROUP INC | $15.90 | 2.71% | -0.50% | -1.36% | 3.18% | -30.51% | -42.22% | 40.71% | 84.03% | -13.49% | $32.09 | $14.27 | 50.45% | 11.42% | 0.88 | 1,451,000 | 14.16% |
| ACGL | ARCH CAPITAL GROUP LTD | $100.95 | -1.01% | 5.11% | 7.49% | 15.03% | 12.47% | 7.53% | 62.40% | 195.61% | 347.73% | $103.39 | $82.45 | 2.36% | 22.45% | 0.55 | 1,724,000 | -24.88% |
| FISV | FISERV INC | $60.00 | 2.67% | -5.85% | -12.74% | -2.64% | -55.24% | -74.05% | -43.61% | -47.09% | 30.70% | $238.59 | $57.79 | 74.85% | 3.82% | 0.84 | 9,116,000 | -5.98% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.94 | 2.21% | 7.10% | 18.43% | 41.63% | 113.54% | 140.14% | 53.54% | -46.33% | -81.15% | $7.29 | $2.58 | 4.74% | 169.51% | 0.98 | 409,000 | -5.76% |
| BBDC | BARINGS BDC INC | $8.92 | 0.56% | -1.87% | -2.30% | -0.89% | -4.09% | -11.77% | 1.83% | -2.83% | -49.49% | $10.85 | $7.66 | 17.79% | 16.45% | 0.54 | 1,374,000 | 61.65% |
| CIVB | CIVISTA BANCSHARES INC | $24.83 | -0.16% | 2.90% | 11.30% | 13.53% | 28.19% | 15.81% | 11.80% | 30.89% | 127.80% | $25.59 | $17.47 | 2.97% | 42.16% | 0.67 | 144,000 | 89.47% |
| MTW | MANITOWOC CO INC | $15.03 | 3.58% | 16.33% | 12.92% | 33.72% | 20.53% | 54.00% | 7.43% | 0.87% | -73.52% | $15.21 | $7.06 | 1.15% | 112.89% | 1.46 | 291,000 | 1.04% |
| SD | SANDRIDGE ENERGY INC | $16.81 | 4.28% | 6.06% | 23.51% | 31.23% | 66.27% | 41.86% | 13.12% | 215.38% | N/A | $16.94 | $8.81 | 0.77% | 90.81% | 0.98 | 505,000 | 96.50% |
| WDH | WATERDROP INC | $1.85 | 3.93% | 12.12% | -2.12% | 16.35% | 6.94% | 55.46% | -39.34% | N/A | N/A | $2.18 | $1.10 | 15.14% | 67.72% | 0.71 | 400,000 | 3.09% |
| OMF | ONEMAIN HOLDINGS INC | $61.64 | -1.04% | -5.95% | -13.63% | 3.86% | 9.25% | 8.48% | 45.69% | 10.43% | 193.80% | $71.93 | $38.00 | 14.31% | 62.21% | 1.32 | 2,824,000 | 7.54% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.56 | -0.76% | -1.50% | 15.49% | 8.97% | 15.29% | -10.87% | 33.60% | 12.71% | -28.15% | $7.60 | $5.35 | 13.68% | 22.62% | 0.48 | 1,058,000 | 36.69% |
| UBER | UBER TECHNOLOGIES INC | $74.77 | -0.59% | -6.60% | -12.59% | -18.83% | -16.20% | 6.83% | 120.56% | 26.11% | N/A | $101.99 | $60.63 | 26.69% | 23.32% | 1.40 | 24,447,000 | -25.99% |
| SLM | SLM CORP | $27.30 | 1.49% | 0.55% | -3.05% | 2.02% | -14.26% | -9.15% | 77.62% | 81.40% | 372.32% | $34.97 | $23.81 | 21.93% | 14.66% | 1.16 | 2,483,000 | -27.18% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.89 | 1.43% | -3.00% | -6.32% | -4.12% | -17.56% | -25.48% | 1.88% | N/A | N/A | $34.64 | $24.17 | 28.15% | 2.98% | 0.49 | 2,301,000 | -34.61% |
| ESNT | ESSENT GROUP LTD | $65.28 | 0.08% | 3.75% | 1.75% | 7.40% | 12.84% | 10.59% | 52.10% | 46.27% | 286.50% | $67.09 | $51.61 | 2.70% | 26.49% | 0.86 | 859,000 | 32.77% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $14.28 | 1.13% | -1.38% | -8.99% | -14.34% | -8.05% | -14.64% | -47.05% | -17.50% | 8.18% | $18.57 | $13.81 | 23.10% | 3.44% | 1.41 | 2,037,000 | 75.91% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.53 | 1.58% | 4.24% | 0.22% | 1.73% | 0.00% | -2.87% | -5.65% | -5.38% | 64.60% | $15.50 | $11.58 | 12.71% | 16.80% | 0.67 | 973,000 | 90.78% |
| HTGC | HERCULES CAPITAL INC | $16.45 | 0.73% | -11.23% | -11.61% | -7.48% | -15.73% | -21.03% | 12.13% | 5.11% | 58.78% | $22.04 | $15.65 | 25.36% | 5.11% | 0.79 | 2,894,000 | -26.25% |
| TGTX | TG THERAPEUTICS INC | $28.86 | 3.96% | -1.94% | -1.87% | -13.23% | 4.19% | -13.85% | 56.17% | -44.96% | 257.18% | $46.48 | $25.28 | 37.91% | 14.16% | 1.90 | 1,622,000 | -36.91% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $28.17 | 8.55% | -5.85% | -8.39% | -22.93% | -48.66% | -17.73% | 341.54% | 2.74% | 326.82% | $70.49 | $13.98 | 60.03% | 101.50% | 2.14 | 2,060,000 | -41.86% |
| TMC | TMC THE METALS CO INC | $6.41 | 13.45% | -3.17% | -11.22% | 15.91% | 22.10% | 252.20% | 333.11% | -47.11% | N/A | $11.35 | $1.57 | 43.52% | 308.28% | 1.38 | 8,695,000 | -29.13% |
| ASIX | ADVANSIX INC | $18.50 | 3.70% | 16.79% | 3.82% | 1.93% | 2.61% | -38.92% | -57.00% | -25.01% | N/A | $31.03 | $14.10 | 40.38% | 31.21% | 1.20 | 235,000 | -4.47% |
| ACCO | ACCO BRANDS CORP | $4.06 | 1.25% | 3.84% | 7.98% | 16.67% | 12.78% | -20.39% | -35.96% | -56.30% | -32.22% | $5.68 | $3.20 | 28.52% | 26.88% | 1.00 | 1,032,000 | 40.98% |
| HCI | HCI GROUP INC | $163.29 | 1.73% | 2.91% | -6.58% | -16.27% | 16.75% | 33.23% | 228.22% | 185.27% | 402.28% | $210.50 | $115.65 | 22.43% | 41.19% | 0.67 | 98,000 | -37.18% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.45 | 2.45% | 7.40% | 13.10% | 55.27% | 79.86% | 33.29% | -5.00% | -18.74% | -37.20% | $10.58 | $3.49 | 1.23% | 199.43% | 1.36 | 854,000 | 26.89% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.28 | 4.64% | -2.17% | -9.32% | 5.13% | -9.62% | -9.11% | 63.95% | 103.98% | N/A | $14.17 | $7.04 | 20.40% | 60.23% | 1.00 | 278,000 | -43.61% |
| SAFE | SAFEHOLD INC | $15.07 | 1.82% | 6.80% | 5.38% | 17.37% | 7.11% | -15.62% | -73.99% | -84.99% | -72.12% | $19.53 | $12.76 | 22.84% | 18.10% | 1.09 | 394,000 | -34.77% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.70 | 0.82% | 6.44% | 11.81% | 15.36% | 22.30% | 6.69% | N/A | N/A | N/A | $70.51 | $47.57 | 1.15% | 46.52% | 0.94 | 101,000 | 1.00% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.74 | 7.73% | -2.87% | -19.66% | 1.94% | 22.48% | 23.44% | 0.85% | -68.92% | N/A | $6.02 | $2.35 | 21.26% | 101.70% | 1.54 | 586,000 | -44.08% |
| SCVL | SHOE CARNIVAL INC | $20.55 | 1.48% | 7.82% | 11.68% | 21.31% | -2.24% | -22.63% | -25.92% | -19.47% | 85.22% | $26.57 | $15.21 | 22.66% | 35.11% | 1.30 | 343,000 | -19.10% |
| SAR | SARATOGA INVESTMENT CORP | $23.47 | 0.38% | -0.72% | 1.21% | 7.41% | -4.71% | -7.56% | -12.82% | -1.39% | 70.07% | $26.17 | $21.10 | 10.32% | 11.23% | 0.57 | 96,000 | -42.86% |
| KBH | KB HOME | $60.94 | -1.09% | 5.91% | 6.56% | 0.46% | 3.92% | -8.25% | 56.22% | 35.18% | 508.18% | $68.71 | $48.90 | 11.31% | 24.62% | 1.15 | 1,600,000 | 37.10% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.75 | -1.89% | -2.08% | 8.16% | 7.86% | 10.21% | -4.77% | 25.64% | 30.71% | -12.34% | $22.24 | $17.31 | 11.20% | 14.10% | 0.40 | 132,000 | -11.41% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.82 | 0.11% | 1.49% | -2.55% | 5.94% | -0.54% | -13.93% | 27.86% | 108.47% | 465.76% | $212.24 | $155.00 | 19.04% | 10.85% | 0.86 | 204,000 | 175.68% |
| PCB | PCB BANCORP | $23.57 | -0.67% | 5.04% | 9.37% | 9.53% | 13.48% | 15.03% | 24.64% | 70.67% | N/A | $24.20 | $16.00 | 2.60% | 47.31% | 0.73 | 24,800 | -10.47% |
| MBIN | MERCHANTS BANCORP | $42.48 | 0.74% | 2.46% | 20.48% | 35.07% | 38.10% | -1.48% | 38.73% | 95.04% | N/A | $43.77 | $27.25 | 2.95% | 55.89% | 0.91 | 163,000 | -38.72% |
| BSVN | BANK7 CORP | $45.19 | -0.64% | 1.69% | 7.65% | 10.19% | 3.13% | 5.39% | 51.19% | 166.77% | N/A | $50.10 | $32.49 | 9.80% | 39.09% | 0.74 | 9,500 | 50.79% |
| PVH | PVH CORP | $66.12 | 2.34% | 6.03% | -5.56% | -12.99% | -11.50% | -16.49% | -26.65% | -30.58% | -8.01% | $89.79 | $59.28 | 26.36% | 11.54% | 1.48 | 677,000 | -26.25% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.08 | 0.42% | 2.47% | 6.24% | 15.97% | 17.05% | 37.37% | 60.41% | 61.78% | N/A | $53.85 | $34.86 | 1.42% | 52.29% | 0.83 | 163,000 | 25.38% |
| SKYW | SKYWEST INC | $105.96 | 4.12% | 9.78% | 4.47% | 9.38% | -5.68% | -8.79% | 473.07% | 132.78% | 643.58% | $123.94 | $74.70 | 14.51% | 41.84% | 1.31 | 300,000 | 25.52% |
| VZ | VERIZON COMMUNICATIONS INC | $46.31 | -1.68% | 4.02% | 14.91% | 16.30% | 9.35% | 15.95% | 12.19% | -15.88% | -8.73% | $47.58 | $38.39 | 2.66% | 20.63% | 0.25 | 30,161,000 | -29.53% |
| ACT | ENACT HOLDINGS INC | $43.17 | -2.31% | 8.55% | 7.68% | 17.50% | 19.25% | 26.45% | 74.00% | N/A | N/A | $44.80 | $31.28 | 3.64% | 38.01% | 0.62 | 403,000 | -34.36% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.85 | 0.57% | 4.41% | 9.74% | 16.44% | 27.64% | 6.21% | 64.47% | 169.84% | 177.21% | $60.46 | $42.18 | 1.01% | 41.91% | 0.65 | 32,300 | 40.43% |
| CFFI | C & F FINANCIAL CORP | $79.71 | -0.40% | 5.86% | 14.64% | 15.14% | 25.39% | -8.04% | 30.35% | 93.28% | 109.76% | $89.90 | $53.14 | 11.33% | 50.01% | 0.48 | 5,000 | 31.58% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.60 | -1.97% | -4.32% | -29.19% | -23.18% | -3.26% | -9.11% | 47.87% | 48.59% | 756.63% | $160.36 | $85.74 | 40.38% | 11.50% | 1.00 | 1,037,000 | -1.71% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.17 | -1.13% | -8.11% | -7.94% | -4.72% | -15.96% | -8.90% | 6.16% | -6.58% | 30.63% | $25.17 | $18.58 | 19.86% | 8.56% | 0.55 | 996,000 | -35.53% |
| GRBK | GREEN BRICK PARTNERS INC | $75.46 | 0.69% | 8.75% | 17.17% | 21.22% | 15.44% | 26.02% | 132.40% | 251.14% | 1,359.57% | $77.93 | $50.57 | 3.17% | 49.22% | 1.30 | 162,000 | -11.48% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.87 | 1.90% | 3.86% | 19.30% | 16.65% | 40.91% | 56.57% | 120.69% | 56.33% | N/A | $52.58 | $29.09 | 3.25% | 74.87% | 0.51 | 231,000 | 102.63% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.00 | 0.14% | -0.20% | 0.65% | 30.16% | 20.61% | 15.63% | -8.55% | 18.11% | -4.29% | $172.13 | $114.11 | 0.65% | 49.86% | 0.77 | 17,100 | 4.27% |
| LAD | LITHIA MOTORS INC | $344.24 | 3.63% | 6.43% | 5.30% | 18.53% | 15.94% | -9.86% | 21.15% | -8.94% | 354.74% | $405.14 | $262.10 | 15.03% | 31.34% | 1.18 | 258,000 | 7.05% |
| GBDC | GOLUB CAPITAL BDC INC | $12.55 | 1.37% | -6.27% | -8.59% | -8.86% | -15.09% | -18.66% | -9.19% | -16.39% | -18.45% | $16.01 | $12.28 | 21.59% | 2.20% | 0.51 | 2,562,000 | -63.90% |
| PKBK | PARKE BANCORP INC | $28.71 | 0.77% | 5.13% | 15.35% | 32.61% | 38.70% | 42.69% | 37.30% | 55.53% | 238.44% | $29.50 | $16.94 | 2.68% | 69.48% | 0.59 | 123,000 | 59.74% |
| MAIN | MAIN STREET CAPITAL CORP | $60.31 | 0.68% | -5.47% | -3.21% | 5.53% | -5.99% | -1.34% | 50.96% | 79.01% | 122.38% | $67.77 | $47.00 | 11.01% | 28.32% | 0.74 | 633,000 | -30.82% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.48 | 0.41% | 9.61% | 11.24% | 17.15% | 22.99% | 13.87% | 59.32% | 100.00% | 125.99% | $40.08 | $25.57 | 1.50% | 54.43% | 0.64 | 236,000 | 1.72% |
| THG | HANOVER INSURANCE GROUP INC | $175.97 | -1.17% | 1.05% | -0.68% | -0.46% | 1.39% | 5.96% | 22.51% | 55.34% | 116.42% | $188.18 | $147.76 | 6.49% | 19.09% | 0.52 | 312,000 | -32.17% |
| AES | AES CORP | $16.05 | 2.95% | 9.56% | 7.72% | 13.11% | 25.00% | 48.34% | -38.76% | -42.02% | 70.02% | $16.19 | $9.46 | 0.86% | 69.66% | 1.05 | 6,638,000 | -30.93% |
| HAFN | HAFNIA LTD | $6.24 | 2.30% | 1.63% | 17.07% | 0.97% | 7.40% | 16.20% | N/A | N/A | N/A | $6.64 | $3.61 | 6.02% | 72.90% | 0.65 | 902,000 | -46.72% |
| MTH | MERITAGE HOMES CORP | $75.91 | 0.56% | 9.21% | 12.68% | 16.02% | 5.52% | -0.87% | 37.59% | 68.33% | 412.73% | $84.74 | $59.27 | 10.42% | 28.07% | 1.18 | 1,318,000 | 1.07% |
| CGBD | CARLYLE SECURED LENDING INC | $11.98 | -0.08% | -2.20% | -5.37% | 0.42% | -11.91% | -34.78% | -21.34% | 2.83% | N/A | $18.40 | $11.55 | 34.89% | 3.72% | 0.60 | 644,000 | -36.55% |
| FSBW | FS BANCORP INC | $42.28 | -1.90% | 0.71% | 3.55% | 11.23% | 7.86% | 3.25% | 14.80% | 42.74% | 252.33% | $44.22 | $34.61 | 4.39% | 22.16% | 0.53 | 11,100 | 42.31% |
| PDD | PDD HOLDINGS INC | $105.23 | 3.65% | 4.14% | -14.21% | -23.04% | -7.64% | -6.64% | 12.17% | -44.10% | N/A | $139.41 | $87.11 | 24.52% | 20.80% | 1.27 | 7,924,000 | 30.69% |
| GPN | GLOBAL PAYMENTS INC | $72.86 | 2.25% | 1.56% | -5.41% | -4.60% | -14.82% | -34.45% | -34.46% | -63.63% | 38.68% | $110.48 | $65.93 | 34.05% | 10.51% | 1.19 | 2,240,000 | -37.06% |
| OMC | OMNICOM GROUP INC | $69.87 | 1.09% | -9.31% | -12.26% | -4.27% | -4.22% | -17.05% | -23.26% | 4.67% | 0.22% | $89.27 | $66.33 | 21.73% | 5.34% | 0.80 | 3,585,000 | -25.06% |
| UPWK | UPWORK INC | $18.93 | 6.23% | -5.49% | -6.61% | 17.21% | 58.41% | 20.04% | 38.48% | -64.52% | N/A | $22.84 | $11.13 | 17.12% | 70.08% | 1.66 | 3,442,000 | -19.30% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $66.95 | 2.67% | 9.70% | 18.29% | 40.18% | 67.63% | 150.47% | 303.80% | 80.51% | N/A | $67.26 | $25.50 | 0.46% | 162.53% | 0.70 | 1,720,000 | 16.45% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $218.56 | 0.97% | 8.60% | -1.43% | -3.46% | 33.69% | 15.99% | 50.79% | 66.27% | 109.21% | $246.33 | $152.33 | 11.27% | 43.48% | 0.82 | 739,000 | -7.28% |
| TSBK | TIMBERLAND BANCORP INC | $39.63 | 0.03% | 1.77% | 10.08% | 20.97% | 26.49% | 26.98% | 16.56% | 43.22% | 219.60% | $40.41 | $27.51 | 1.93% | 44.07% | 0.46 | 39,700 | 21.41% |
| GIS | GENERAL MILLS INC | $47.87 | -1.03% | 3.48% | 9.19% | 4.11% | -2.92% | -19.19% | -37.98% | -17.04% | -14.09% | $67.35 | $42.79 | 28.92% | 11.89% | 0.12 | 6,088,000 | -6.40% |
| TROW | PRICE T ROWE GROUP INC | $94.58 | 2.78% | -10.50% | -13.24% | -7.41% | -10.28% | -15.13% | -22.81% | -42.11% | 43.37% | $118.22 | $77.85 | 20.00% | 21.49% | 1.38 | 3,273,000 | -2.50% |
| DVN | DEVON ENERGY CORP | $43.81 | 1.48% | 8.95% | 22.07% | 35.09% | 35.01% | 31.09% | -27.15% | 133.65% | 85.01% | $44.00 | $25.89 | 0.43% | 69.22% | 1.05 | 11,222,000 | -13.10% |
| AFYA | AFYA LTD | $15.43 | 2.87% | 2.59% | -0.52% | 9.28% | 4.97% | -7.49% | 12.30% | -35.11% | N/A | $19.90 | $13.12 | 22.46% | 17.61% | 0.85 | 113,000 | 16.49% |
| NWG | NATWEST GROUP PLC | $18.11 | 2.61% | -0.66% | 1.86% | 14.26% | 28.44% | 61.26% | 145.39% | 256.29% | 152.51% | $19.36 | $10.40 | 6.43% | 74.13% | 0.94 | 3,091,000 | -45.89% |
| FUNC | FIRST UNITED CORP | $39.60 | 0.48% | 3.31% | 5.83% | 11.83% | 23.33% | 8.32% | 105.93% | 130.10% | 318.60% | $42.50 | $24.66 | 6.82% | 60.58% | 0.50 | 14,900 | 77.38% |
| CGAU | CENTERRA GOLD INC | $17.33 | 5.29% | 3.40% | 12.90% | 52.69% | 132.31% | 157.12% | 168.68% | 60.76% | N/A | $20.40 | $5.41 | 15.05% | 220.33% | 0.69 | 1,630,000 | -30.70% |
| EEFT | EURONET WORLDWIDE INC | $75.02 | 4.43% | 3.53% | -2.09% | 3.95% | -18.82% | -22.84% | -33.89% | -45.57% | 9.09% | $114.25 | $67.00 | 34.34% | 11.97% | 1.15 | 915,000 | 23.32% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.12 | 0.79% | 7.72% | 15.14% | 22.11% | 18.27% | 4.51% | 6.39% | 42.08% | 61.82% | $56.87 | $38.90 | 1.32% | 44.29% | 0.76 | 24,200 | -45.37% |
| SUPV | GRUPO SUPERVIELLE SA | $11.01 | 7.10% | -9.83% | -4.92% | -8.10% | -5.90% | -33.35% | 330.08% | 476.44% | N/A | $17.02 | $4.54 | 35.31% | 142.51% | 1.27 | 1,230,000 | -17.89% |
| MBWM | MERCANTILE BANK CORP | $54.71 | -0.40% | 5.25% | 12.20% | 20.88% | 22.50% | 8.68% | 56.49% | 90.36% | 143.16% | $55.77 | $37.76 | 1.90% | 44.89% | 0.80 | 111,000 | 24.72% |
| ARCC | ARES CAPITAL CORP | $19.31 | 2.77% | -2.92% | -6.22% | -3.45% | -13.99% | -15.05% | -1.48% | 6.27% | 47.63% | $23.63 | $18.26 | 18.28% | 5.75% | 0.71 | 6,789,000 | -51.62% |
| TPH | TRI POINTE HOMES INC | $35.46 | 0.17% | 6.33% | 11.90% | 12.79% | 7.29% | -2.98% | 58.87% | 60.74% | 285.43% | $37.52 | $27.90 | 5.49% | 27.10% | 1.15 | 1,062,000 | 13.70% |
| FDBC | FIDELITY D & D BANCORP INC | $47.32 | -1.44% | 5.86% | 11.11% | 8.21% | 18.92% | -3.07% | -3.64% | -8.81% | 121.82% | $50.00 | $37.00 | 5.36% | 27.89% | 0.71 | 12,000 | 130.77% |
| UNTY | UNITY BANCORP INC | $56.20 | 0.11% | 4.15% | 7.93% | 24.42% | 18.74% | 10.52% | 107.30% | 176.98% | 473.47% | $57.30 | $36.65 | 1.92% | 53.33% | 0.59 | 79,000 | 32.33% |
| LEGH | LEGACY HOUSING CORP | $21.04 | -0.66% | 1.40% | 5.46% | -6.98% | -11.11% | -20.18% | 2.38% | 25.46% | N/A | $29.45 | $18.84 | 28.56% | 11.71% | 0.85 | 114,000 | 11.76% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.55 | 3.93% | -6.09% | -0.89% | 14.43% | -18.38% | -48.13% | 20.13% | -26.20% | N/A | $12.47 | $4.44 | 55.49% | 25.00% | 1.29 | 290,000 | -24.48% |
| TCBX | THIRD COAST BANCSHARES INC | $43.46 | 1.92% | 7.15% | 13.03% | 18.74% | 20.89% | 12.47% | 125.41% | N/A | N/A | $43.84 | $25.17 | 0.87% | 72.67% | 0.81 | 94,000 | 10.59% |
| GL | GLOBE LIFE INC | $146.51 | -0.30% | 4.49% | 4.92% | 11.14% | 3.74% | 22.12% | 20.59% | 55.70% | 185.93% | $152.71 | $109.38 | 4.06% | 33.95% | 0.68 | 510,000 | -41.24% |
| FNLC | FIRST BANCORP INC | $30.01 | 0.94% | 9.73% | 12.61% | 19.94% | 19.28% | 15.11% | -0.63% | 16.50% | 60.48% | $30.33 | $22.11 | 1.06% | 35.73% | 0.61 | 44,500 | 38.20% |
| DAL | DELTA AIR LINES INC | $75.35 | 7.98% | 14.36% | 4.33% | 30.34% | 39.23% | 10.94% | 90.09% | 74.26% | 84.82% | $75.66 | $34.74 | 0.41% | 116.93% | 1.40 | 13,459,000 | 188.39% |
| FRME | FIRST MERCHANTS CORP | $42.34 | 1.17% | 6.49% | 10.43% | 18.80% | 13.03% | -6.43% | -1.90% | 0.83% | 88.60% | $45.62 | $33.13 | 7.19% | 27.80% | 0.85 | 468,000 | 1.96% |
| IBEX | IBEX LTD | $34.98 | 2.25% | -5.97% | -6.65% | -5.10% | 25.51% | 58.35% | 33.51% | 73.68% | N/A | $42.99 | $21.64 | 18.63% | 61.65% | 0.65 | 339,000 | 7.96% |