| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.84 | 0.37% | -0.82% | 0.46% | -0.46% | -12.58% | -19.04% | -29.29% | N/A | N/A | $13.49 | $9.69 | 19.64% | 11.87% | 0.40 | 181,000 | -29.57% |
| EFC | ELLINGTON FINANCIAL INC | $12.70 | 0.71% | 0.63% | -6.75% | -4.51% | 10.15% | -2.16% | -1.47% | -31.72% | -25.64% | $14.12 | $11.28 | 10.06% | 12.59% | 0.74 | 1,076,000 | -19.28% |
| VOXR | VOX ROYALTY CORP | $5.76 | 2.86% | 3.41% | -1.37% | 12.28% | 17.31% | 45.09% | 166.67% | N/A | N/A | $6.70 | $3.74 | 14.03% | 54.01% | 0.71 | 394,000 | 13.22% |
| TMP | TOMPKINS FINANCIAL CORP | $97.82 | -0.67% | -1.25% | -0.09% | 8.33% | 28.98% | 42.14% | 106.68% | 29.03% | 29.34% | $102.59 | $61.88 | 4.65% | 58.08% | 0.83 | 97,000 | -6.73% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.78 | 1.27% | 3.02% | -12.45% | -9.81% | -12.61% | -50.00% | -51.12% | -53.55% | -69.46% | $9.90 | $4.56 | 51.72% | 4.85% | 1.18 | 1,523,000 | -2.18% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.92 | 2.98% | 7.49% | -5.63% | -10.51% | -5.63% | -11.31% | 6.28% | -40.40% | -13.05% | $28.46 | $14.06 | 44.06% | 13.23% | 1.42 | 5,410,000 | -5.98% |
| ANAB | ANAPTYSBIO INC | $53.92 | -1.82% | -1.39% | -7.73% | -10.12% | -14.03% | 151.96% | 219.62% | 91.89% | N/A | $73.30 | $20.79 | 26.44% | 159.36% | 0.88 | 756,000 | 44.27% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.41 | -0.31% | -1.54% | -6.97% | -40.37% | -38.31% | -38.89% | -38.25% | -57.66% | -62.82% | $11.24 | $6.36 | 42.97% | 0.79% | 1.00 | 2,375,000 | 23.63% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $34.06 | 7.01% | 9.20% | 1.79% | 67.04% | 88.28% | 134.41% | 167.14% | 114.08% | N/A | $34.28 | $13.56 | 0.64% | 151.18% | 0.80 | 67,000 | 2.45% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.42 | 1.36% | -1.51% | -11.84% | -4.84% | -20.15% | -38.31% | -66.31% | -53.57% | -57.71% | $18.57 | $9.90 | 43.89% | 5.25% | 1.35 | 5,787,000 | 22.40% |
| SON | SONOCO PRODUCTS CO | $50.69 | 2.92% | 4.99% | -11.83% | 0.46% | -2.11% | 10.34% | -6.16% | -15.84% | -5.25% | $60.67 | $38.65 | 16.45% | 31.15% | 0.68 | 1,125,000 | -2.17% |
| AFYA | AFYA LTD | $13.49 | -0.44% | -1.53% | -5.13% | -5.00% | -11.02% | -15.95% | -12.35% | -37.08% | N/A | $16.43 | $13.00 | 17.89% | 3.77% | 0.82 | 184,000 | 23.49% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.50 | 2.08% | -1.86% | 7.26% | -4.59% | -6.00% | 7.03% | 5.86% | 16.17% | N/A | $62.45 | $41.29 | 20.73% | 19.88% | 1.35 | 1,392,000 | -4.53% |
| MMS | MAXIMUS INC | $55.18 | -1.41% | -5.16% | -5.25% | 2.11% | -19.47% | -37.86% | -27.77% | -32.78% | -4.91% | $100.00 | $52.73 | 44.82% | 4.65% | 0.63 | 696,000 | -0.57% |
| NRIM | NORTHRIM BANCORP INC | $25.10 | -0.48% | -3.46% | -2.60% | -0.63% | 9.85% | 10.57% | 159.43% | 153.48% | 287.76% | $30.82 | $19.60 | 18.56% | 28.06% | 0.66 | 150,000 | 26.05% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.65 | -2.05% | -6.38% | -6.22% | -5.17% | 15.62% | 11.49% | 86.66% | 11.84% | 110.20% | $73.34 | $46.19 | 13.21% | 37.80% | 1.27 | 1,391,000 | -27.89% |
| FOR | FORESTAR GROUP INC | $27.21 | 3.15% | 1.00% | -5.85% | -6.24% | 8.54% | 6.00% | 2.45% | 42.24% | 133.16% | $32.05 | $22.81 | 15.10% | 19.29% | 0.99 | 178,000 | 29.93% |
| INTR | INTER & CO INC | $5.54 | -0.54% | 1.84% | -0.36% | 2.78% | -34.20% | -38.44% | 34.47% | N/A | N/A | $10.36 | $5.04 | 46.53% | 9.92% | 0.99 | 2,843,000 | -14.16% |
| CEPU | CENTRAL PUERTO SA | $13.55 | 1.27% | -2.02% | 1.73% | -12.86% | -12.01% | 56.29% | 124.34% | 326.10% | N/A | $18.50 | $7.54 | 26.77% | 79.71% | 1.02 | 189,000 | -30.26% |
| M | MACY's INC | $22.78 | 2.66% | 3.17% | -1.73% | -7.62% | 26.34% | 34.87% | 109.57% | 0.66% | -37.18% | $26.58 | $16.41 | 14.30% | 38.82% | 1.49 | 4,526,000 | -23.07% |
| HON | HONEYWELL INTERNATIONAL INC | $211.85 | 2.60% | 4.13% | -1.36% | -53.56% | -52.50% | -49.32% | -44.19% | -51.19% | -9.33% | $496.36 | $196.98 | 57.32% | 7.55% | 0.75 | 4,841,000 | 40.89% |
| NMIH | NMI HOLDINGS INC | $42.42 | -0.22% | -2.53% | -6.71% | 12.64% | 14.09% | 9.25% | 49.79% | 94.50% | 441.76% | $46.73 | $34.84 | 9.21% | 21.76% | 0.78 | 569,000 | 21.32% |
| MKC | MCCORMICK & CO INC | $49.42 | 1.08% | -0.88% | -12.06% | 8.07% | -7.19% | -23.53% | -35.44% | -42.08% | 1.69% | $72.41 | $44.82 | 31.75% | 10.26% | 0.31 | 2,360,000 | -33.71% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.73 | -1.53% | -5.37% | -7.38% | -0.59% | -4.95% | -1.51% | 76.39% | 86.75% | 198.47% | $146.07 | $120.33 | 11.87% | 6.98% | 0.58 | 1,712,000 | 2.76% |
| PDD | PDD HOLDINGS INC | $80.35 | 1.32% | 2.91% | -7.72% | 2.87% | -16.52% | -37.50% | -16.24% | -17.67% | N/A | $139.41 | $71.94 | 42.36% | 11.69% | 1.22 | 7,293,000 | 12.18% |
| BKV | BKV CORP | $22.90 | -0.22% | -5.95% | -5.41% | -10.86% | -20.71% | 7.01% | N/A | N/A | N/A | $32.81 | $20.08 | 30.20% | 14.04% | 0.90 | 1,088,000 | 4.41% |
| ZM | ZOOM COMMUNICATIONS INC | $90.95 | 0.06% | -2.28% | -13.24% | 7.84% | 16.68% | 8.88% | 32.10% | -67.28% | N/A | $114.74 | $70.70 | 20.73% | 28.64% | 1.30 | 3,575,000 | -9.56% |
| HTGC | HERCULES CAPITAL INC | $17.22 | -0.86% | -2.38% | -1.60% | 13.07% | 18.76% | -10.03% | 4.81% | 2.56% | 29.38% | $19.25 | $13.70 | 10.55% | 25.69% | 0.78 | 912,000 | -15.48% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.78 | -1.12% | -5.55% | -7.60% | -0.77% | 1.36% | -5.32% | 41.58% | 69.57% | 112.84% | $46.76 | $36.65 | 17.07% | 5.81% | 0.53 | 1,729,000 | 20.15% |
| CPA | COPA HOLDINGS SA | $135.13 | -1.44% | 7.45% | 2.76% | -11.67% | 19.18% | 12.65% | 53.02% | 67.91% | 53.85% | $160.47 | $107.44 | 15.79% | 25.77% | 1.05 | 600,000 | 21.70% |
| SAFE | SAFEHOLD INC | $13.45 | 0.37% | -2.39% | -13.39% | -11.57% | -5.21% | -16.36% | -26.86% | -91.42% | -80.15% | $17.45 | $12.76 | 22.92% | 5.41% | 1.05 | 464,000 | -19.16% |
| BWLP | BW LPG LTD | $24.44 | -3.36% | -5.34% | -0.69% | 29.11% | 52.18% | 60.90% | N/A | N/A | N/A | $26.47 | $11.72 | 7.67% | 108.53% | 0.78 | 505,000 | 3.91% |
| GPRE | GREEN PLAINS INC | $15.07 | 1.48% | 1.34% | 0.67% | 0.07% | -1.89% | 60.83% | -51.70% | -52.46% | -40.20% | $19.65 | $8.65 | 23.29% | 74.22% | 1.19 | 937,000 | -28.31% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.84 | -0.96% | -1.40% | 1.32% | 3.43% | 12.11% | 25.01% | 75.08% | 146.24% | 291.82% | $28.94 | $19.27 | 7.26% | 39.28% | 0.45 | 37,000 | 17.46% |
| CRTO | CRITEO SA | $16.85 | 0.30% | -1.40% | -1.40% | 1.69% | -3.22% | -24.57% | -40.06% | -51.88% | -54.20% | $25.29 | $15.59 | 33.37% | 8.08% | 1.00 | 191,000 | 36.43% |
| CAL | CALERES INC | $12.79 | 7.39% | 3.90% | -6.30% | 0.95% | 11.02% | -10.37% | -52.66% | -46.84% | -49.49% | $15.04 | $8.80 | 14.94% | 45.34% | 1.33 | 616,000 | 29.96% |
| PUK | PRUDENTIAL PLC | $25.85 | -1.52% | -2.38% | -9.30% | -4.33% | -10.80% | -7.11% | 15.97% | -32.94% | -30.29% | $34.03 | $24.61 | 24.04% | 5.04% | 1.13 | 865,000 | 22.18% |
| MFA | MFA FINANCIAL INC | $8.56 | 1.30% | 1.54% | -4.25% | -8.55% | -12.21% | -10.93% | -16.08% | -54.56% | -72.39% | $10.43 | $8.36 | 17.93% | 2.39% | 0.99 | 1,603,000 | 12.97% |
| DFH | DREAM FINDERS HOMES INC | $12.26 | 7.54% | -2.23% | -16.94% | -15.10% | -13.60% | -54.08% | -45.07% | -31.85% | N/A | $27.50 | $11.26 | 55.42% | 8.87% | 1.27 | 1,435,000 | 13.17% |
| ADT | ADT INC | $6.54 | -1.21% | -7.89% | -11.86% | -0.76% | -0.46% | -25.17% | 10.47% | -18.45% | N/A | $8.89 | $6.24 | 26.40% | 4.81% | 1.02 | 11,016,000 | -23.70% |
| UAN | CVR PARTNERS LP | $128.85 | -0.19% | -4.26% | 3.02% | 17.13% | 1.00% | 42.68% | 60.36% | 99.18% | 148.27% | $139.50 | $89.20 | 7.63% | 44.45% | 0.53 | 15,000 | -74.14% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.96 | 5.21% | 8.23% | 1.50% | 30.36% | 23.17% | 12.84% | 103.36% | 1.74% | -35.90% | $17.92 | $11.54 | 5.36% | 46.97% | 1.12 | 1,362,000 | 6.91% |
| LULU | LULULEMON ATHLETICA INC | $103.73 | 2.40% | 5.45% | -15.52% | -1.61% | -36.90% | -40.18% | -73.27% | -75.94% | 57.81% | $225.93 | $95.35 | 54.09% | 8.79% | 1.31 | 4,330,000 | -25.09% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.31 | -1.64% | -11.35% | -6.32% | 8.29% | -6.63% | 23.06% | -10.46% | 110.50% | -21.15% | $67.45 | $38.80 | 16.52% | 45.13% | 0.65 | 10,628,000 | 19.47% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $14.22 | -0.14% | -0.42% | -17.42% | -29.04% | -29.32% | -43.99% | -9.20% | -45.33% | -61.74% | $26.09 | $14.07 | 45.50% | 1.07% | 1.89 | 24,904,000 | 49.27% |
| TM | TOYOTA MOTOR CORP | $192.06 | -0.23% | -1.74% | -0.90% | 13.16% | -8.82% | -4.30% | 2.65% | 5.77% | 58.99% | $248.90 | $166.10 | 22.84% | 15.63% | 0.82 | 219,000 | -2.23% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.82 | -0.77% | -0.47% | -5.24% | -1.00% | -16.94% | -7.43% | 14.58% | 11.17% | -51.06% | $20.80 | $16.53 | 19.13% | 1.75% | 0.36 | 128,000 | -21.95% |
| MFIN | MEDALLION FINANCIAL CORP | $12.10 | 1.26% | -0.33% | 3.86% | 29.00% | 38.44% | 12.66% | 62.63% | 46.49% | 197.30% | $12.26 | $7.85 | 1.31% | 54.14% | 0.75 | 53,600 | 15.02% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.75 | -1.14% | -1.62% | -0.82% | -1.28% | 12.45% | -13.14% | 71.71% | -19.91% | 109.01% | $97.23 | $65.82 | 20.03% | 18.13% | 1.62 | 1,142,000 | 34.35% |
| GIII | G III APPAREL GROUP LTD | $28.22 | 2.02% | 1.66% | -16.51% | -17.36% | 3.67% | 6.09% | 17.68% | -3.26% | -6.74% | $37.54 | $24.61 | 24.82% | 14.67% | 1.23 | 733,000 | 2.66% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.93 | -2.31% | -2.18% | -16.40% | -0.14% | 0.00% | -20.95% | -3.15% | -28.51% | 29.29% | $46.49 | $33.97 | 22.71% | 5.77% | 1.20 | 1,283,000 | 105.94% |
| PKBK | PARKE BANCORP INC | $33.94 | 0.00% | -2.36% | -0.09% | 6.43% | 21.30% | 53.47% | 109.12% | 60.02% | 190.33% | $35.70 | $19.71 | 4.93% | 72.20% | 0.56 | 29,500 | -11.94% |
| GCO | GENESCO INC | $35.08 | 4.31% | 2.42% | 0.00% | -1.98% | 35.03% | 9.15% | 21.76% | -43.93% | -33.92% | $43.60 | $21.93 | 19.54% | 59.96% | 1.47 | 145,000 | 1.40% |
| TBLA | TABOOLACOM LTD | $3.58 | -1.10% | -7.01% | -1.92% | -19.37% | 13.65% | 0.28% | -4.28% | -58.32% | N/A | $5.71 | $2.84 | 37.30% | 26.28% | 1.33 | 2,261,000 | 25.47% |
| SR | SPIRE INC | $78.50 | -1.58% | -2.14% | -4.70% | 3.37% | -13.18% | 2.07% | 34.49% | 27.70% | 19.37% | $95.30 | $75.87 | 17.63% | 3.47% | 0.32 | 758,000 | 44.66% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.39 | -1.35% | 0.20% | 2.06% | -5.58% | 5.77% | 18.84% | 127.90% | 235.88% | -26.51% | $19.14 | $10.87 | 19.59% | 41.58% | 0.92 | 211,000 | -10.59% |
| BBD | BANK BRADESCO | $3.57 | 1.42% | 2.00% | 13.33% | 4.08% | -0.56% | 7.53% | 24.39% | 4.17% | -37.69% | $4.30 | $2.98 | 16.98% | 19.80% | 0.66 | 29,812,000 | 102.95% |
| TIGR | UP FINTECH HOLDING LTD | $4.88 | -0.20% | 3.61% | -6.15% | 2.74% | -28.55% | -51.78% | -2.20% | -60.71% | N/A | $11.35 | $4.00 | 57.00% | 22.00% | 1.60 | 1,690,000 | 7.64% |
| VIST | VISTA ENERGY SAB DE CV | $69.42 | -1.29% | -11.41% | -1.75% | 1.85% | 2.31% | 90.14% | 153.27% | 1,521.96% | N/A | $81.44 | $33.45 | 14.76% | 107.53% | 0.78 | 941,000 | -14.92% |
| FISV | FISERV INC | $46.10 | -0.80% | -7.84% | -12.95% | -2.29% | -20.12% | -64.67% | -60.29% | -57.59% | -9.90% | $130.85 | $45.77 | 64.77% | 0.73% | 0.82 | 7,220,000 | -16.44% |
| RDN | RADIAN GROUP INC | $34.69 | 1.08% | -1.89% | -5.50% | -1.20% | 5.67% | -4.88% | 37.39% | 56.19% | 151.38% | $41.05 | $31.50 | 15.49% | 10.13% | 0.67 | 1,421,000 | 64.66% |
| SLRC | SLR INVESTMENT CORP | $11.95 | -0.67% | -0.99% | -5.98% | -2.53% | -17.01% | -24.51% | -22.45% | -37.92% | -41.76% | $16.36 | $11.91 | 26.96% | 0.34% | 0.60 | 365,000 | -35.17% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $66.96 | 0.54% | -1.60% | -10.93% | -16.10% | -21.68% | -45.02% | 0.04% | 5.78% | 281.97% | $160.36 | $65.03 | 58.24% | 2.97% | 0.99 | 464,000 | -0.85% |
| OMF | ONEMAIN HOLDINGS INC | $59.08 | -2.25% | -3.98% | -6.06% | 1.46% | 12.19% | -2.27% | 48.97% | 6.03% | 92.76% | $71.93 | $45.78 | 17.86% | 29.05% | 1.31 | 1,226,000 | 46.83% |
| MTDR | MATADOR RESOURCES CO | $51.86 | -4.12% | -17.90% | -9.81% | 2.37% | -11.88% | 13.08% | -9.43% | 59.77% | 132.14% | $66.84 | $37.14 | 22.41% | 39.63% | 1.01 | 2,454,000 | 17.25% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.87 | -0.27% | -2.75% | -1.08% | 2.46% | 17.90% | 10.86% | 44.42% | 31.69% | 63.98% | $35.40 | $26.10 | 7.15% | 25.96% | 0.48 | 51,000 | 4.94% |
| OTEX | OPEN TEXT CORP | $22.99 | -0.39% | -2.91% | -6.47% | 14.89% | -0.17% | -39.08% | -35.44% | -55.16% | -30.90% | $39.90 | $19.78 | 42.38% | 16.23% | 1.03 | 1,286,000 | 64.24% |
| CF | CF INDUSTRIES HOLDINGS INC | $120.59 | -2.17% | -11.03% | -6.69% | 16.40% | 0.34% | 40.81% | 43.20% | 139.17% | 419.11% | $141.96 | $75.42 | 15.05% | 59.90% | 0.36 | 3,835,000 | 19.10% |
| APA | APA CORP | $42.30 | -3.45% | -10.78% | -1.54% | 23.68% | 8.38% | 79.16% | 5.17% | 110.24% | -30.66% | $47.44 | $21.63 | 10.83% | 95.56% | 0.99 | 6,420,000 | 6.96% |
| YELP | YELP INC | $18.96 | -2.32% | -10.31% | -20.44% | -15.62% | -23.64% | -40.26% | -54.30% | -48.95% | -50.70% | $34.49 | $18.73 | 45.03% | 1.23% | 0.97 | 1,821,000 | 23.12% |
| EEFT | EURONET WORLDWIDE INC | $65.69 | -0.62% | -6.30% | -6.42% | 3.08% | -2.94% | -26.35% | -19.15% | -46.90% | -19.82% | $90.56 | $62.51 | 27.46% | 5.09% | 1.11 | 575,000 | 1.23% |
| GLAD | GLADSTONE CAPITAL CORP | $19.36 | 0.36% | -0.31% | -2.32% | 4.88% | 9.69% | -15.75% | -4.16% | -15.16% | 21.00% | $22.87 | $16.54 | 15.35% | 17.05% | 0.69 | 102,000 | -22.14% |
| VIRT | VIRTU FINANCIAL INC | $54.49 | -5.95% | -5.95% | -17.80% | -12.27% | 27.08% | 56.27% | 217.54% | 125.07% | 236.36% | $68.76 | $31.55 | 20.75% | 72.71% | 0.56 | 1,639,000 | 113.69% |
| CUBI | CUSTOMERS BANCORP INC | $77.35 | -1.93% | -1.88% | -2.08% | 1.52% | 14.76% | 16.18% | 140.07% | 95.87% | 199.69% | $84.30 | $59.34 | 8.24% | 30.35% | 1.50 | 327,000 | 38.56% |
| ESNT | ESSENT GROUP LTD | $65.70 | -1.16% | -3.68% | -4.05% | 11.49% | 13.92% | 1.53% | 35.77% | 48.64% | 142.97% | $70.37 | $55.34 | 6.64% | 18.72% | 0.77 | 909,000 | 45.21% |
| BLX | BLADEX INC | $55.55 | 1.44% | 2.64% | 3.54% | -8.87% | 10.24% | 18.34% | 148.99% | 235.85% | 93.15% | $63.20 | $38.41 | 12.10% | 44.62% | 0.67 | 307,000 | 16.73% |
| MTG | MGIC INVESTMENT CORP | $29.29 | -0.54% | -2.07% | -5.82% | 11.37% | 13.22% | 4.16% | 73.21% | 95.92% | 261.16% | $31.89 | $24.69 | 8.15% | 18.63% | 0.77 | 2,315,000 | 51.41% |
| CHRD | CHORD ENERGY CORP | $135.89 | -2.54% | -13.45% | -6.07% | 9.19% | 3.93% | 35.54% | -12.89% | 43.80% | N/A | $157.06 | $84.25 | 13.48% | 61.30% | 0.80 | 776,000 | 1.84% |
| ETOR | ETORO GROUP LTD | $28.18 | -1.71% | -1.67% | -3.06% | -26.53% | -5.91% | -37.41% | N/A | N/A | N/A | $45.00 | $24.74 | 37.38% | 13.90% | 1.81 | 758,000 | -29.16% |
| ALLY | ALLY FINANCIAL INC | $39.07 | -2.06% | -6.04% | -7.96% | -14.26% | -0.38% | -10.14% | 45.46% | -25.12% | 102.02% | $47.29 | $35.92 | 17.38% | 8.77% | 1.39 | 3,417,000 | 34.63% |
| GHC | GRAHAM HOLDINGS CO | $1,150.03 | 0.34% | -0.84% | -2.15% | 0.83% | 8.20% | -0.98% | 96.30% | 97.56% | 126.30% | $1.26k | $929.76 | 8.90% | 23.69% | 0.74 | 34,500 | 16.95% |
| NWG | NATWEST GROUP PLC | $18.57 | -2.01% | -0.27% | -0.85% | 6.05% | 29.41% | 32.74% | 213.15% | 195.79% | 254.05% | $19.42 | $13.57 | 4.38% | 36.90% | 0.97 | 3,031,000 | 19.61% |
| TCBX | THIRD COAST BANCSHARES INC | $43.56 | -1.11% | -3.71% | -4.56% | 12.33% | 15.06% | 8.79% | 141.60% | N/A | N/A | $46.36 | $35.73 | 6.03% | 21.91% | 0.77 | 80,600 | 3.33% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.56 | -1.14% | -2.40% | -1.21% | 6.32% | 17.30% | 18.57% | 96.13% | 86.54% | 93.75% | $43.81 | $31.87 | 5.14% | 30.40% | 0.58 | 122,000 | 12.96% |
| NRDS | NERDWALLET INC | $8.53 | -6.06% | -10.40% | -15.88% | 3.02% | -17.58% | -24.78% | -2.96% | N/A | N/A | $16.24 | $7.33 | 47.48% | 16.37% | 1.28 | 1,572,000 | 163.32% |
| FDUS | FIDUS INVESTMENT CORP | $19.31 | 0.03% | 0.97% | -2.60% | 7.61% | 9.25% | -5.27% | 2.09% | 9.87% | 22.49% | $21.15 | $16.87 | 8.72% | 14.47% | 0.52 | 160,000 | -15.79% |
| PRG | PROG HOLDINGS INC | $34.20 | -1.89% | -5.86% | -12.46% | -12.29% | 19.37% | -2.92% | 10.72% | -20.06% | 33.65% | $47.73 | $25.80 | 28.35% | 32.58% | 1.30 | 990,000 | 100.00% |
| CASH | PATHWARD FINANCIAL INC | $74.56 | -1.77% | -6.12% | -10.16% | -9.65% | -18.30% | -3.56% | 62.40% | 46.92% | 263.71% | $101.26 | $65.87 | 26.37% | 13.19% | 0.99 | 262,000 | 8.71% |
| AGO | ASSURED GUARANTY LTD | $70.74 | -0.46% | -0.87% | -4.65% | -7.69% | -13.15% | -15.35% | 16.75% | 50.64% | 154.83% | $92.40 | $69.96 | 23.44% | 1.11% | 0.73 | 572,000 | 13.27% |
| VICI | VICI PROPERTIES INC | $23.98 | -0.29% | -3.15% | -10.46% | -8.09% | -11.35% | -23.70% | -19.34% | -19.75% | N/A | $33.01 | $23.72 | 27.34% | 1.10% | 0.58 | 8,234,000 | -9.89% |
| PCG | PG&E CORP | $12.88 | -0.46% | -2.05% | -28.88% | -22.55% | -25.93% | -12.20% | -24.85% | 30.50% | -79.88% | $19.16 | $12.59 | 32.76% | 2.30% | 0.61 | 59,918,000 | 23.81% |
| TBBK | BANCORP INC | $50.59 | 0.62% | 1.12% | -24.27% | -11.01% | -5.86% | -35.73% | 48.53% | 115.83% | 692.95% | $81.65 | $48.41 | 38.04% | 4.50% | 1.37 | 532,000 | 25.77% |
| BCS | BARCLAYS PLC | $24.97 | -1.30% | -1.85% | -7.42% | -8.50% | 20.74% | 19.30% | 225.98% | 151.46% | 176.52% | $28.69 | $19.29 | 12.95% | 29.45% | 1.09 | 5,918,000 | 45.01% |
| HAPN | HAPPEN INC | $16.01 | -1.17% | -2.44% | -12.27% | -14.02% | 8.99% | -9.39% | 161.17% | -41.74% | -47.59% | $21.67 | $13.05 | 26.12% | 22.68% | 2.10 | 1,663,000 | 96.11% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.53 | 0.65% | -3.08% | -0.49% | 19.41% | 30.33% | 28.48% | 65.42% | 32.50% | 68.47% | $84.65 | $52.35 | 4.87% | 53.83% | 0.53 | 31,600 | 4.29% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.65 | -1.22% | -2.91% | -3.90% | -1.56% | 9.69% | 14.68% | 48.92% | 2.03% | 6.39% | $25.49 | $17.69 | 11.14% | 28.04% | 0.83 | 903,000 | 50.25% |
| BTG | B2GOLD CORP | $5.58 | 4.10% | 6.90% | -2.45% | 32.86% | 36.76% | 17.23% | 80.00% | 56.30% | 84.77% | $6.29 | $3.57 | 11.29% | 56.30% | 0.77 | 16,185,000 | -17.79% |
| DGICA | DONEGAL GROUP INC | $18.58 | -0.11% | -4.47% | -2.11% | 6.17% | 7.96% | -4.03% | 24.20% | 30.48% | 12.40% | $21.06 | $16.11 | 11.78% | 15.33% | 0.27 | 107,000 | 16.30% |
| VG | VENTURE GLOBAL INC | $12.91 | -5.49% | -15.57% | -10.28% | 14.65% | -18.29% | -9.21% | N/A | N/A | N/A | $17.62 | $5.72 | 26.73% | 125.70% | 0.85 | 18,299,000 | 6.09% |
| BKE | BUCKLE INC | $41.75 | 2.35% | 5.30% | -5.99% | -6.85% | -16.53% | -30.31% | 29.38% | -1.79% | 66.80% | $60.55 | $39.44 | 31.05% | 5.86% | 0.96 | 408,000 | -32.00% |