Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIX | EDISON INTERNATIONAL | $54.56 | 1.96% | -6.25% | -7.13% | 4.04% | -32.75% | -23.46% | -19.66% | -2.03% | -11.34% | $88.77 | $49.06 | 38.54% | 11.21% | 0.60 | 3,779,585 | -66.46% |
PLAB | PHOTRONICS INC | $18.42 | 0.82% | -1.39% | -9.62% | -17.73% | -20.53% | -31.55% | 20.71% | 62.29% | 107.67% | $31.60 | $16.46 | 41.71% | 11.92% | 1.60 | 670,771 | -6.43% |
NMIH | NMI HOLDINGS INC | $36.38 | 0.58% | 7.32% | -0.57% | -4.91% | -1.11% | 14.94% | 94.96% | 188.04% | 360.51% | $42.49 | $31.59 | 14.38% | 15.16% | 1.09 | 915,382 | -48.40% |
LBRT | LIBERTY ENERGY INC | $11.89 | 3.39% | -2.30% | -24.98% | -34.02% | -28.72% | -43.46% | -26.60% | 177.16% | N/A | $24.75 | $9.50 | 51.96% | 25.16% | 1.41 | 4,411,458 | 41.65% |
BCS | BARCLAYS PLC | $15.82 | -1.49% | 1.22% | 2.73% | 9.94% | 26.26% | 54.04% | 111.50% | 208.38% | 1.22% | $16.34 | $10.16 | 3.17% | 55.79% | 1.13 | 13,859,896 | -23.55% |
FDUS | FIDUS INVESTMENT CORP | $18.65 | -1.32% | -1.84% | -9.69% | -17.44% | -4.11% | -8.89% | -4.60% | 118.13% | 12.42% | $23.55 | $16.70 | 20.79% | 11.68% | 0.58 | 122,332 | -23.72% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.26 | 1.43% | -5.19% | -14.69% | -41.21% | -34.65% | 1.12% | -18.13% | 17.49% | -67.00% | $29.29 | $14.21 | 44.49% | 14.43% | 1.92 | 19,822,899 | -39.99% |
MUR | MURPHY OIL CORP | $21.11 | 2.83% | 1.34% | -26.57% | -17.38% | -32.14% | -52.22% | -43.40% | 103.57% | -54.66% | $45.31 | $18.95 | 53.41% | 11.43% | 1.32 | 2,798,038 | -11.67% |
MATX | MATSON INC | $110.17 | 0.99% | 6.39% | -16.00% | -19.22% | -28.23% | 4.45% | 24.67% | 274.60% | 167.53% | $169.12 | $92.90 | 34.86% | 18.60% | 1.12 | 518,200 | -17.03% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.41 | 1.17% | 1.42% | 4.92% | -19.79% | -18.20% | -0.18% | 6.70% | 73.10% | N/A | $24.66 | $11.97 | 33.45% | 37.15% | 1.21 | 14,670,963 | -20.60% |
ACGL | ARCH CAPITAL GROUP LTD | $89.67 | -1.11% | -2.64% | -6.73% | -3.68% | -6.61% | -6.40% | 95.44% | 288.01% | 339.62% | $116.47 | $82.49 | 23.01% | 8.70% | 0.72 | 1,860,252 | -34.35% |
ARCB | ARCBEST CORP | $57.81 | -1.21% | -10.61% | -17.57% | -36.75% | -42.20% | -46.65% | -23.52% | 179.01% | 57.31% | $129.83 | $55.19 | 55.47% | 4.75% | 1.52 | 531,956 | -34.64% |
PR | PERMIAN RESOURCES CORP | $12.10 | 2.54% | -0.82% | -12.32% | -16.09% | -9.77% | -26.40% | 58.79% | 1,237.02% | N/A | $17.62 | $10.01 | 31.33% | 20.88% | 1.52 | 9,280,507 | 1.73% |
LEN | LENNAR CORP | $108.19 | -0.39% | -0.94% | -5.52% | -14.26% | -36.23% | -29.04% | 38.92% | 118.74% | 131.08% | $193.80 | $98.42 | 44.17% | 9.93% | 1.11 | 1,727,248 | 3.08% |
CCAP | CRESCENT CAPITAL BDC INC | $15.71 | -1.66% | -1.72% | -8.32% | -19.50% | -12.85% | -9.53% | -8.16% | 52.48% | N/A | $20.19 | $13.54 | 22.21% | 15.99% | 0.44 | 60,462 | -26.57% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.59 | -1.10% | 0.24% | -2.93% | -16.73% | -28.87% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 39.24% | 11.32% | 0.58 | 167,437 | 20.89% |
NOV | NOV INC | $11.88 | 2.33% | -3.73% | -22.91% | -16.86% | -21.69% | -35.36% | -36.20% | 1.54% | -78.29% | $21.20 | $10.84 | 43.96% | 9.59% | 1.14 | 4,008,696 | -50.95% |
VEON | VEON LTD | $45.66 | 0.66% | 3.35% | 3.40% | 5.74% | 45.65% | 86.90% | 184.45% | 17.08% | -66.55% | $48.70 | $24.25 | 6.24% | 88.29% | 0.77 | 130,823 | 47.28% |
BTE | BAYTEX ENERGY CORP | $1.62 | 5.19% | -1.22% | -27.35% | -31.06% | -44.52% | -53.98% | -67.47% | 431.15% | -91.61% | $3.84 | $1.36 | 57.81% | 19.12% | 1.43 | 68,813,746 | 26.59% |
ACLS | AXCELIS TECHNOLOGIES INC | $49.11 | 0.27% | 0.43% | -2.40% | -25.25% | -42.96% | -51.71% | -12.32% | 118.46% | 375.87% | $158.61 | $40.40 | 69.04% | 21.56% | 1.93 | 746,215 | 17.40% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.09 | 0.12% | -3.14% | -8.96% | -3.06% | 10.91% | 81.26% | 219.50% | 250.15% | N/A | $27.76 | $13.44 | 13.22% | 79.24% | 0.27 | 98,326 | -47.30% |
CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1.08% | 1.59% | -5.19% | -8.52% | -5.28% | 11.92% | N/A | N/A | N/A | $35.36 | $23.69 | 15.29% | 26.42% | 1.26 | 1,939,536 | -40.22% |
SLVM | SYLVAMO CORP | $59.10 | -0.87% | -2.17% | -12.47% | -24.07% | -30.47% | -6.16% | 31.57% | N/A | N/A | $98.02 | $54.94 | 39.71% | 7.57% | 0.95 | 251,127 | -32.21% |
CRESY | CRESUD INC | $10.83 | -1.46% | -7.36% | -4.83% | -13.77% | 20.20% | 14.48% | 51.00% | 275.26% | -10.37% | $14.23 | $6.56 | 23.87% | 65.09% | 1.12 | 100,338 | -35.28% |
SFL | SFL CORP LTD | $8.16 | -0.73% | 2.64% | -0.73% | -22.65% | -23.16% | -38.46% | -18.40% | -24.72% | -48.22% | $14.62 | $6.78 | 44.19% | 20.35% | 0.69 | 1,014,051 | 8.00% |
OVV | OVINTIV INC | $34.38 | 2.38% | -0.43% | -21.70% | -18.05% | -11.76% | -32.23% | -32.52% | 515.03% | -50.96% | $52.90 | $29.80 | 35.01% | 15.37% | 1.46 | 2,748,048 | -8.36% |
OXM | OXFORD INDUSTRIES INC | $48.10 | -1.03% | -6.31% | -18.96% | -36.29% | -34.00% | -55.30% | -46.57% | 17.12% | -38.42% | $111.46 | $42.12 | 56.85% | 14.20% | 1.23 | 296,613 | -32.70% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.01 | -1.90% | -2.78% | -9.96% | -17.35% | -9.80% | -10.97% | -1.51% | 55.22% | N/A | $19.21 | $13.20 | 21.85% | 13.71% | 0.63 | 266,770 | -37.28% |
KSPI | JOINT STOCK CO KASPIKZ | $89.15 | 1.43% | 0.87% | -5.49% | -6.82% | -18.08% | -22.79% | N/A | N/A | N/A | $143.72 | $77.80 | 37.97% | 14.59% | 0.94 | 249,531 | 31.58% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $22.78 | -2.65% | 2.71% | -23.89% | -49.15% | -45.79% | -68.79% | -65.93% | 1.38% | -66.85% | $82.41 | $20.36 | 72.36% | 11.89% | 0.87 | 2,189,209 | -66.33% |
OPY | OPPENHEIMER HOLDINGS INC | $60.00 | 1.68% | 1.57% | 0.57% | -11.97% | 3.66% | 47.97% | 85.47% | 183.82% | 148.55% | $73.12 | $40.52 | 17.94% | 48.08% | 0.89 | 83,238 | -9.83% |
AMAL | AMALGAMATED FINANCIAL CORP | $28.53 | 1.31% | 2.96% | -0.59% | -15.52% | -13.12% | 14.67% | 54.72% | 162.95% | N/A | $38.19 | $24.02 | 25.29% | 18.78% | 0.83 | 167,530 | -9.57% |
PKOH | PARK OHIO HOLDINGS CORP | $20.21 | 1.51% | 3.16% | -7.17% | -17.10% | -28.43% | -21.97% | 102.10% | 21.02% | -56.57% | $34.50 | $17.90 | 41.42% | 12.91% | 1.10 | 29,196 | 21.57% |
RDN | RADIAN GROUP INC | $32.56 | 1.94% | 2.04% | -3.81% | -3.27% | 2.81% | 7.89% | 50.60% | 133.24% | 83.64% | $37.86 | $29.32 | 14.00% | 11.05% | 0.93 | 1,556,823 | -19.34% |
RIO | RIO TINTO LTD | $58.55 | -1.43% | -5.09% | -2.79% | -2.17% | -10.38% | -13.26% | -17.48% | 30.00% | 27.64% | $74.24 | $51.67 | 21.13% | 13.32% | 0.76 | 2,162,369 | -37.18% |
ESNT | ESSENT GROUP LTD | $57.04 | 0.19% | 1.62% | -2.06% | -0.70% | 6.08% | 6.44% | 39.22% | 119.38% | 130.46% | $65.34 | $51.61 | 12.70% | 10.52% | 1.02 | 542,580 | -24.29% |
CMCSA | COMCAST CORP | $33.82 | -1.11% | 1.90% | -7.90% | 1.90% | -22.36% | -11.47% | -16.39% | -8.55% | 15.80% | $45.31 | $31.44 | 25.36% | 7.57% | 0.79 | 20,238,480 | -28.17% |
GHLD | GUILD HOLDINGS CO | $13.06 | 0.77% | 0.38% | -14.92% | 7.58% | -6.71% | -3.97% | 53.29% | N/A | N/A | $18.26 | $11.21 | 28.46% | 16.50% | 0.26 | 4,075 | -59.18% |
UPWK | UPWORK INC | $13.31 | 1.22% | -1.84% | 1.68% | -12.61% | -4.79% | 11.29% | -41.55% | 56.04% | N/A | $18.14 | $8.43 | 26.63% | 57.98% | 1.58 | 1,415,785 | 16.44% |
VAL | VALARIS LTD | $35.55 | 10.03% | 9.79% | -12.52% | -23.14% | -26.60% | -44.51% | -31.50% | N/A | N/A | $84.20 | $27.15 | 57.78% | 30.94% | 1.10 | 4,028,651 | 79.16% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.62 | 1.10% | 3.89% | 4.37% | 10.71% | 10.53% | 18.12% | 24.41% | 85.82% | N/A | $41.88 | $32.78 | 3.01% | 23.92% | 0.95 | 180,020 | -12.11% |
BBDC | BARINGS BDC INC | $8.61 | -1.15% | -2.49% | -9.46% | -14.58% | -10.22% | -9.37% | -13.55% | 30.06% | -64.11% | $10.85 | $7.66 | 20.65% | 12.40% | 0.55 | 364,588 | 12.89% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.02 | -1.52% | -0.99% | 11.22% | 21.70% | 31.45% | 28.09% | 128.02% | 179.61% | 242.81% | $20.62 | $13.10 | 2.91% | 52.82% | 0.70 | 1,005,888 | -48.94% |
BBWI | BATH & BODY WORKS INC | $30.05 | -1.51% | 1.01% | -1.89% | -20.92% | 3.91% | -31.44% | -44.66% | 150.42% | -67.22% | $52.99 | $24.96 | 43.29% | 20.39% | 1.46 | 3,909,894 | 41.04% |
HAL | HALLIBURTON CO | $19.93 | 0.55% | -6.03% | -22.00% | -21.87% | -28.00% | -45.14% | -44.58% | 104.20% | -59.42% | $38.35 | $18.72 | 48.02% | 6.46% | 1.20 | 20,387,955 | 35.27% |
ACT | ENACT HOLDINGS INC | $36.57 | 2.18% | 3.04% | 3.89% | 9.49% | 12.94% | 21.90% | 58.66% | N/A | N/A | $37.42 | $29.37 | 2.27% | 24.51% | 0.65 | 711,396 | 52.61% |
MTG | MGIC INVESTMENT CORP | $25.31 | 1.61% | 2.43% | 0.56% | 0.68% | 7.43% | 23.16% | 92.62% | 276.64% | 144.31% | $26.56 | $20.11 | 4.71% | 25.86% | 1.04 | 2,146,670 | -25.72% |
SXC | SUNCOKE ENERGY INC | $9.10 | 0.44% | -5.21% | -1.94% | -5.31% | -7.33% | -7.61% | 12.62% | 187.97% | -47.82% | $12.82 | $7.47 | 29.02% | 21.82% | 1.06 | 1,208,689 | -20.02% |
GCI | GANNETT CO INC | $3.09 | -3.44% | -10.17% | 2.32% | -30.41% | -33.97% | 28.22% | -23.89% | 180.91% | N/A | $5.93 | $2.55 | 47.89% | 21.18% | 1.68 | 3,074,835 | 38.35% |
BFH | BREAD FINANCIAL HOLDINGS INC | $47.79 | 0.72% | -2.29% | -4.74% | -24.30% | -5.83% | 24.52% | -13.33% | 3.04% | -83.99% | $66.71 | $38.21 | 28.36% | 25.07% | 1.64 | 659,209 | -33.29% |
OSBC | OLD SECOND BANCORP INC | $15.97 | 1.14% | 2.37% | -3.85% | -14.42% | -2.62% | 15.39% | 11.99% | 101.90% | 170.22% | $19.46 | $13.27 | 17.93% | 20.35% | 0.84 | 163,411 | -37.53% |
PRTC | PURETECH HEALTH PLC | $17.66 | 2.32% | 3.03% | -7.54% | -9.44% | -15.22% | -36.68% | -11.85% | N/A | N/A | $32.98 | $13.30 | 46.45% | 32.78% | 0.50 | 2,791 | 150.54% |
AMR | ALPHA METALLURGICAL RESOURCES INC | $121.21 | -0.12% | -6.32% | -5.42% | -32.77% | -40.17% | -62.41% | -18.23% | 3,595.43% | N/A | $334.72 | $100.00 | 63.79% | 21.21% | 1.04 | 298,691 | 9.38% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.02 | -0.96% | -1.26% | -11.36% | -13.94% | -5.13% | -9.74% | 8.20% | N/A | N/A | $34.64 | $25.89 | 16.22% | 12.09% | 0.48 | 586,215 | -17.51% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.89 | -0.34% | -5.91% | -6.06% | -18.87% | -5.46% | -2.81% | 71.22% | 21.69% | -46.89% | $8.47 | $5.74 | 30.46% | 2.61% | 0.47 | 592,708 | -11.00% |
UGP | ULTRAPAR HOLDINGS INC | $3.11 | -1.27% | -1.58% | 0.32% | 7.24% | -11.14% | -38.54% | 24.90% | 21.96% | -72.93% | $5.37 | $2.53 | 42.03% | 22.88% | 0.86 | 553,442 | -64.30% |
FPI | FARMLAND PARTNERS INC | $10.07 | 0.10% | 2.55% | -9.61% | -13.11% | -13.19% | -9.52% | -30.65% | 54.92% | -14.95% | $12.87 | $9.66 | 21.76% | 4.24% | 0.64 | 225,498 | -38.22% |
PAGS | PAGSEGURO DIGITAL LTD | $9.75 | -2.79% | 1.46% | 26.95% | 33.74% | 20.97% | -20.86% | -34.30% | -61.85% | N/A | $14.82 | $6.11 | 34.21% | 59.57% | 1.68 | 2,948,683 | -37.62% |
LX | LEXINFINTECH HOLDINGS LTD | $7.72 | -1.66% | -7.54% | -24.61% | 0.00% | 141.25% | 359.52% | 190.23% | 1.05% | N/A | $11.64 | $1.57 | 33.65% | 391.72% | 1.31 | 673,128 | -53.61% |
SLSR | SOLARIS RESOURCES INC | $4.17 | -6.29% | 0.24% | 28.70% | 27.91% | 82.49% | 12.70% | N/A | N/A | N/A | $4.62 | $1.90 | 9.74% | 119.47% | 1.39 | 22,468 | -64.70% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.72 | 1.98% | -3.99% | -0.77% | -38.81% | 20.58% | 1,096.28% | 928.80% | 568.05% | -59.80% | $45.35 | $2.13 | 43.29% | 1,107.51% | 0.75 | 169,177 | -29.56% |
CGBD | CARLYLE SECURED LENDING INC | $14.41 | -2.44% | -1.23% | -11.27% | -22.11% | -13.76% | -16.85% | 4.04% | 88.37% | N/A | $18.74 | $13.12 | 23.11% | 9.83% | 0.64 | 340,628 | -53.38% |
SAH | SONIC AUTOMOTIVE INC | $61.78 | 1.75% | 2.76% | 6.77% | -14.88% | 8.18% | 7.86% | 39.71% | 194.19% | 161.78% | $76.78 | $51.27 | 19.54% | 20.50% | 1.16 | 226,213 | 2.91% |
MBWM | MERCANTILE BANK CORP | $42.45 | 0.33% | 0.90% | -2.37% | -11.10% | -1.76% | 13.23% | 35.62% | 86.68% | 112.68% | $52.98 | $35.61 | 19.88% | 19.21% | 0.89 | 45,637 | -16.61% |
VEL | VELOCITY FINANCIAL INC | $17.85 | -0.11% | 0.39% | -4.08% | -2.99% | -6.30% | 4.08% | 63.76% | 420.41% | N/A | $20.98 | $16.23 | 14.92% | 9.98% | 0.86 | 68,810 | 16.05% |
HZO | MARINEMAX INC | $22.10 | 2.98% | -2.51% | 2.08% | -25.16% | -23.71% | -9.83% | -46.84% | 61.43% | 1.33% | $38.20 | $16.85 | 42.15% | 31.16% | 1.31 | 384,010 | -11.49% |
JD | JDCOM INC | $32.85 | 0.71% | 1.17% | -20.50% | -17.94% | -18.77% | 12.23% | -48.16% | -20.61% | -2.03% | $47.82 | $24.13 | 31.30% | 36.14% | 1.09 | 6,773,055 | -44.08% |
FANG | DIAMONDBACK ENERGY INC | $134.83 | 2.14% | -0.98% | -16.19% | -18.03% | -23.31% | -31.21% | 5.75% | 234.73% | 64.67% | $214.50 | $114.00 | 37.14% | 18.27% | 1.15 | 2,144,384 | 8.30% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 2.16% | -0.03% | -11.09% | -13.35% | -16.09% | -14.49% | -23.84% | 21.46% | -31.11% | $173.25 | $122.32 | 25.71% | 5.22% | 0.77 | 16,000 | -16.88% |
SLRC | SLR INVESTMENT CORP | $15.31 | -1.48% | -2.42% | -9.52% | -9.30% | 0.20% | -1.23% | -6.25% | 4.58% | -22.48% | $17.94 | $13.64 | 14.66% | 12.24% | 0.61 | 156,220 | 49.28% |
FSBW | FS BANCORP INC | $39.00 | -0.26% | -0.84% | 2.63% | -2.18% | -9.09% | 22.83% | 32.79% | 84.92% | 280.49% | $49.15 | $31.11 | 20.65% | 25.36% | 0.63 | 19,980 | 4.95% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.86 | -0.58% | -4.15% | 0.17% | -8.86% | 10.84% | 37.69% | 37.73% | 195.43% | 109.82% | $56.46 | $33.10 | 15.23% | 44.59% | 0.77 | 18,398 | -2.64% |
PEBO | PEOPLES BANCORP INC | $29.19 | 0.62% | 1.21% | -1.52% | -9.18% | -5.32% | -1.55% | 4.59% | 23.48% | 28.08% | $37.07 | $26.21 | 21.26% | 11.37% | 0.78 | 170,905 | 38.88% |
CNC | CENTENE CORP | $59.41 | -0.74% | -3.52% | -1.72% | -8.35% | -6.47% | -17.77% | -24.85% | -8.56% | 88.90% | $80.59 | $55.03 | 26.28% | 7.96% | 0.49 | 6,033,941 | 9.08% |
BVN | BUENAVENTURA MINING CO INC | $13.92 | -1.69% | -7.14% | -10.48% | 7.32% | 10.13% | -16.20% | 50.98% | 76.43% | 24.17% | $18.84 | $11.50 | 26.11% | 21.04% | 0.63 | 1,146,206 | -69.31% |
AX | AXOS FINANCIAL INC | $65.50 | 3.18% | 3.44% | 1.76% | -4.98% | -0.53% | 18.02% | 70.17% | 198.41% | 184.78% | $88.46 | $44.10 | 25.96% | 48.53% | 1.33 | 602,979 | 67.52% |
MSBI | MIDLAND STATES BANCORP INC | $17.62 | 8.23% | 4.88% | 2.44% | -6.13% | -28.87% | -23.36% | -32.95% | 10.54% | N/A | $28.08 | $14.79 | 37.25% | 19.13% | 0.78 | 160,734 | 40.54% |
SHOO | STEVEN MADDEN LTD | $20.89 | -0.52% | -1.28% | -23.81% | -45.49% | -53.32% | -47.01% | -50.97% | -12.92% | -20.31% | $50.01 | $19.05 | 58.23% | 9.66% | 1.16 | 1,438,652 | 7.77% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $28.76 | 1.16% | 4.39% | 1.34% | -13.11% | -12.80% | 11.56% | 17.44% | -6.29% | 36.38% | $38.15 | $23.71 | 24.61% | 21.30% | 0.50 | 67,409 | -12.06% |
HSBC | HSBC HOLDINGS PLC | $55.13 | -1.69% | -1.02% | -3.72% | 7.47% | 19.38% | 26.30% | 78.47% | 118.08% | 11.98% | $61.88 | $39.42 | 10.91% | 39.87% | 0.73 | 1,582,767 | -48.63% |
NTRS | NORTHERN TRUST CORP | $94.94 | 1.02% | 2.75% | -3.07% | -14.33% | -4.99% | 14.32% | -9.10% | 25.80% | 28.82% | $114.67 | $79.68 | 17.21% | 19.16% | 1.09 | 1,061,435 | -12.98% |
PLBC | PLUMAS BANCORP | $42.83 | -2.86% | -0.30% | -1.52% | -5.87% | 4.08% | 19.30% | 23.64% | 137.94% | 355.98% | $51.33 | $32.50 | 16.56% | 31.78% | 0.51 | 10,848 | -36.11% |
CPAC | CEMENTOS PACASMAYO SAA | $5.49 | -0.09% | 0.77% | -5.47% | -5.31% | -15.90% | 1.33% | -6.92% | -9.15% | -30.83% | $6.65 | $5.10 | 17.41% | 7.69% | 0.17 | 1,715 | -58.84% |
VTOL | BRISTOW GROUP INC | $29.42 | 1.31% | 0.41% | -9.37% | -12.83% | -9.75% | 11.82% | -2.81% | 106.46% | -55.79% | $41.50 | $25.11 | 29.11% | 17.16% | 1.16 | 139,347 | 19.36% |
VIST | VISTA ENERGY SAB DE CV | $44.60 | -1.26% | -8.79% | -6.58% | -15.53% | -9.64% | 4.18% | 429.06% | 1,481.56% | N/A | $61.67 | $32.11 | 27.68% | 38.90% | 1.06 | 778,642 | -39.43% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.18 | -0.59% | 4.09% | -9.11% | -17.77% | 3.14% | 64.46% | 18.55% | 122.13% | 175.73% | $13.59 | $6.19 | 25.06% | 64.46% | 0.55 | 22,034 | -34.18% |
BKE | BUCKLE INC | $35.16 | 1.15% | 0.20% | -8.49% | -24.82% | -16.64% | -5.36% | 9.29% | 145.19% | -22.95% | $54.25 | $33.12 | 35.19% | 6.16% | 1.08 | 425,571 | 39.00% |
PHI | PLDT INC | $23.38 | -0.38% | -0.13% | 4.10% | 3.50% | -3.07% | -1.27% | -33.37% | -3.19% | -63.18% | $29.05 | $20.29 | 19.52% | 15.23% | 0.39 | 36,732 | -7.13% |
COLB | COLUMBIA BANKING SYSTEM INC | $22.99 | 2.54% | -1.42% | -7.11% | -15.91% | -18.96% | 17.72% | -20.70% | -5.43% | -21.80% | $32.85 | $18.11 | 30.02% | 26.95% | 1.16 | 2,333,937 | 24.84% |
BBD | BANK BRADESCO | $2.42 | -1.63% | 1.68% | 7.56% | 14.15% | 0.83% | -11.03% | -30.46% | -12.06% | -60.44% | $2.96 | $1.84 | 18.24% | 31.52% | 0.75 | 24,341,476 | -46.37% |
MAIN | MAIN STREET CAPITAL CORP | $52.63 | -1.74% | -3.68% | -8.82% | -14.78% | 3.87% | 4.95% | 34.26% | 111.28% | 67.40% | $63.32 | $45.00 | 16.88% | 16.96% | 0.75 | 420,568 | -8.61% |
NXT | NEXTRACKER INC | $41.87 | 3.10% | -1.13% | -2.74% | -13.85% | 5.71% | -2.33% | N/A | N/A | N/A | $62.31 | $30.93 | 32.80% | 35.37% | 1.06 | 1,694,079 | -53.50% |
YALA | YALLA GROUP LTD | $7.70 | 0.39% | 2.26% | 44.47% | 93.95% | 93.47% | 61.76% | 88.26% | N/A | N/A | $8.29 | $3.71 | 7.12% | 107.55% | 1.20 | 1,271,367 | -35.50% |
OBDC | BLUE OWL CAPITAL CORP | $13.86 | -1.07% | -2.74% | -6.35% | -8.09% | -6.22% | -13.59% | -1.56% | 10.53% | N/A | $16.91 | $12.11 | 18.04% | 14.45% | 0.67 | 1,909,373 | 2.86% |
VLGEA | VILLAGE SUPER MARKET INC | $36.70 | -0.41% | 3.32% | -3.52% | 7.62% | 27.83% | 29.59% | 58.39% | 54.53% | 12.37% | $38.70 | $24.57 | 5.17% | 49.37% | 0.38 | 51,239 | -17.75% |
HPQ | HP INC | $25.39 | -0.70% | 0.24% | -8.64% | -20.66% | -30.02% | -8.50% | -31.49% | 72.60% | -24.88% | $39.80 | $21.21 | 36.20% | 19.71% | 1.18 | 6,435,621 | 3.75% |
ESGR | ENSTAR GROUP LTD | $334.49 | 0.02% | 0.24% | 0.73% | 2.33% | 3.96% | 14.18% | 38.81% | 137.06% | 134.89% | $348.48 | $291.90 | 4.01% | 14.59% | 0.60 | 106,495 | 38.38% |
WRLD | WORLD ACCEPTANCE CORP | $131.35 | 1.73% | -3.21% | 1.37% | -5.90% | 14.60% | -5.37% | -32.56% | 122.55% | 51.78% | $161.63 | $101.85 | 18.73% | 28.97% | 1.41 | 16,204 | -57.07% |
ATLC | ATLANTICUS HOLDINGS CORP | $53.80 | -1.86% | -3.93% | 5.45% | -3.93% | 44.31% | 101.05% | 17.31% | 247.10% | 1,755.17% | $64.70 | $23.10 | 16.85% | 132.95% | 1.58 | 29,193 | -58.38% |
UNM | UNUM GROUP | $77.43 | -0.30% | -2.41% | -5.57% | 1.57% | 20.76% | 49.28% | 151.23% | 369.27% | 125.41% | $84.48 | $48.38 | 8.35% | 60.05% | 0.93 | 1,396,460 | -52.01% |