| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIII | G III APPAREL GROUP LTD | $30.25 | -1.50% | -4.36% | 7.12% | 13.51% | 38.83% | -8.97% | 131.62% | 31.07% | -33.79% | $34.83 | $20.33 | 13.15% | 48.79% | 1.27 | 388,000 | -12.81% |
| BCAL | CALIFORNIA BANCORP | $19.15 | 0.42% | -2.05% | 0.26% | 11.14% | 28.27% | 14.19% | N/A | N/A | N/A | $20.47 | $11.87 | 6.45% | 61.33% | 0.74 | 130,000 | -42.48% |
| KEP | KOREA ELECTRIC POWER CORP | $16.74 | 0.72% | -1.41% | -2.67% | 24.55% | 61.27% | 133.47% | 95.33% | 40.08% | -22.79% | $18.29 | $6.68 | 8.47% | 150.60% | 0.56 | 327,000 | 10.10% |
| VAL | VALARIS LTD | $49.59 | -0.58% | -0.90% | -9.69% | -1.76% | 14.16% | 21.04% | -25.56% | N/A | N/A | $61.70 | $27.15 | 19.63% | 82.65% | 1.12 | 609,000 | -24.35% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.54 | -2.11% | 2.87% | 16.00% | 53.30% | 92.33% | 53.87% | 14.00% | -86.81% | -67.84% | $13.41 | $4.02 | 6.49% | 211.94% | 1.75 | 694,000 | -24.24% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.55 | 1.30% | 1.97% | 10.44% | 22.92% | 11.15% | 0.58% | 187.48% | 202.29% | 11.59% | $17.21 | $10.61 | 9.65% | 46.52% | 0.89 | 177,000 | 70.19% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.96 | -0.16% | 1.44% | 5.46% | 9.61% | 6.42% | 5.29% | 52.98% | 176.40% | 313.25% | $97.60 | $82.45 | 0.66% | 17.61% | 0.58 | 1,696,000 | 21.58% |
| PINS | PINTEREST INC | $26.02 | -1.40% | 0.93% | 4.96% | -26.23% | -23.47% | -11.71% | 6.07% | -64.35% | N/A | $40.90 | $23.68 | 36.38% | 9.88% | 1.62 | 10,250,000 | 1.43% |
| OBDC | BLUE OWL CAPITAL CORP | $12.55 | -0.87% | -3.31% | -0.79% | -7.52% | -12.18% | -18.03% | 5.64% | -3.54% | N/A | $15.73 | $11.65 | 20.22% | 7.77% | 0.68 | 4,185,000 | -24.80% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $109.18 | 0.20% | 1.90% | 9.65% | 14.75% | 5.21% | 21.50% | 99.16% | 115.69% | 92.80% | $110.17 | $83.90 | 0.89% | 30.13% | 0.60 | 496,000 | 75.89% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.58 | -1.57% | 0.88% | -1.54% | 5.71% | 21.77% | 54.10% | 79.58% | 74.86% | 47.86% | $56.13 | $28.76 | 6.32% | 82.82% | 0.81 | 202,000 | 80.36% |
| LRN | STRIDE INC | $65.45 | -1.13% | -0.56% | 3.61% | -54.00% | -55.50% | -37.53% | 102.95% | 194.42% | 609.10% | $171.17 | $60.62 | 61.76% | 7.98% | 0.55 | 1,489,000 | 162.15% |
| CGAU | CENTERRA GOLD INC | $15.03 | 0.33% | 7.51% | 22.59% | 53.05% | 107.60% | 165.08% | 184.12% | 27.16% | N/A | $15.47 | $5.41 | 2.84% | 177.82% | 0.70 | 1,049,000 | -33.98% |
| FG | F&G ANNUITIES & LIFE INC | $31.24 | 0.45% | -9.40% | -1.17% | -4.84% | -2.59% | -24.87% | 54.42% | N/A | N/A | $47.76 | $28.70 | 34.59% | 8.85% | 1.08 | 434,000 | -18.88% |
| PHM | PULTEGROUP INC | $117.38 | -1.45% | -5.64% | -1.59% | -9.74% | 11.95% | 6.58% | 156.34% | 165.03% | 547.44% | $142.11 | $88.07 | 17.40% | 33.28% | 1.13 | 2,967,000 | 209.71% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.06 | -3.51% | -6.73% | 10.85% | 4.84% | 13.75% | -12.48% | -2.61% | 156.32% | N/A | $61.25 | $33.34 | 18.27% | 50.15% | 1.37 | 2,376,000 | 23.11% |
| BSVN | BANK7 CORP | $41.94 | -1.57% | -5.77% | 2.02% | -12.20% | 4.51% | -3.45% | 62.94% | 195.35% | N/A | $50.26 | $32.49 | 16.55% | 29.09% | 0.73 | 11,800 | -4.07% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.60 | 0.31% | 2.40% | 7.16% | 8.25% | 13.73% | 7.20% | 214.11% | 236.84% | N/A | $27.76 | $20.82 | 7.78% | 22.96% | 0.30 | 17,700 | -73.58% |
| RDN | RADIAN GROUP INC | $36.71 | 0.44% | 1.46% | 4.77% | 1.44% | 1.21% | 15.33% | 92.70% | 82.18% | 166.01% | $38.84 | $29.32 | 5.48% | 25.20% | 0.80 | 429,000 | 22.22% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.66 | 0.00% | 2.32% | 5.81% | -3.02% | 31.11% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 6.34% | 54.51% | 0.74 | 260,000 | -24.86% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.67 | -1.45% | -5.46% | 2.56% | -2.32% | 2.16% | -3.33% | -2.93% | 31.40% | 25.91% | $54.20 | $38.90 | 8.36% | 27.70% | 0.78 | 18,000 | -30.77% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.14 | -0.33% | -4.29% | 2.88% | 3.38% | 15.24% | -1.01% | 52.17% | 111.72% | 111.10% | $38.38 | $25.57 | 5.84% | 41.37% | 0.65 | 226,000 | -5.04% |
| SLRC | SLR INVESTMENT CORP | $15.19 | -0.52% | -2.38% | -2.50% | -3.13% | -4.76% | -5.89% | 8.04% | -11.89% | -9.69% | $17.94 | $13.64 | 15.33% | 11.36% | 0.60 | 243,000 | -32.12% |
| BBDC | BARINGS BDC INC | $8.80 | -0.34% | -1.79% | -0.79% | -2.76% | -1.68% | -6.58% | 6.67% | -4.76% | -54.92% | $10.85 | $7.66 | 18.89% | 14.88% | 0.54 | 633,000 | 9.14% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.83 | -1.18% | -1.92% | 12.42% | 21.95% | 43.81% | 25.49% | 54.10% | N/A | N/A | $38.67 | $21.10 | 4.76% | 74.55% | 0.85 | 173,000 | 40.65% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.76 | -0.39% | -3.03% | 9.23% | 7.85% | 13.43% | 22.52% | 52.98% | 200.92% | 123.76% | $58.41 | $42.18 | 4.54% | 32.21% | 0.66 | 27,300 | 1.11% |
| SOLV | SOLVENTUM CORP | $80.55 | -0.28% | -0.05% | -3.39% | 9.76% | 9.97% | 20.89% | N/A | N/A | N/A | $88.20 | $60.70 | 8.67% | 32.70% | 0.82 | 753,000 | -6.11% |
| CLSK | CLEANSPARK INC | $11.51 | -4.88% | -2.95% | 0.26% | -17.25% | 30.06% | 12.18% | 484.26% | -50.81% | N/A | $23.61 | $6.45 | 51.25% | 78.39% | 2.87 | 18,954,000 | -27.56% |
| RM | REGIONAL MANAGEMENT CORP | $40.19 | 0.10% | 2.76% | 8.98% | -7.52% | 44.36% | 22.46% | 45.14% | 41.96% | 173.59% | $46.00 | $25.41 | 12.63% | 58.17% | 1.10 | 32,200 | -35.60% |
| ACT | ENACT HOLDINGS INC | $40.44 | 0.22% | 1.43% | 5.62% | 4.96% | 8.33% | 24.35% | 67.18% | N/A | N/A | $40.89 | $30.79 | 1.09% | 31.34% | 0.63 | 140,000 | -19.54% |
| WPP | WPP PLC | $22.07 | 0.18% | -0.05% | 11.02% | -8.19% | -37.80% | -57.61% | -55.53% | -59.67% | -80.93% | $52.26 | $17.47 | 57.77% | 26.33% | 0.93 | 366,000 | -2.66% |
| SYF | SYNCHRONY FINANCIAL | $85.57 | -0.33% | 2.61% | 14.83% | 14.49% | 35.29% | 30.72% | 161.28% | 150.72% | 180.47% | $86.22 | $40.55 | 0.75% | 111.05% | 1.39 | 1,635,000 | -8.86% |
| JD | JDCOM INC | $29.08 | -0.03% | 0.80% | 0.07% | -11.72% | -7.95% | -19.87% | -48.48% | -65.97% | -10.63% | $46.45 | $28.21 | 37.39% | 3.08% | 1.08 | 6,615,000 | -30.70% |
| PCB | PCB BANCORP | $22.42 | -0.66% | -6.43% | 3.37% | 5.11% | 9.18% | 12.10% | 24.97% | 119.80% | N/A | $24.04 | $16.00 | 6.74% | 40.13% | 0.73 | 17,200 | -12.69% |
| XP | XP INC | $16.38 | 1.05% | -1.09% | -7.77% | -15.96% | -14.91% | 34.93% | 5.54% | -60.05% | N/A | $20.64 | $10.82 | 20.64% | 51.39% | 1.14 | 5,687,000 | 6.60% |
| TPH | TRI POINTE HOMES INC | $31.71 | -0.63% | -3.65% | -1.46% | -5.32% | 0.22% | -14.23% | 70.48% | 82.87% | 143.36% | $38.96 | $27.90 | 18.61% | 13.66% | 1.15 | 594,000 | -12.52% |
| MBWM | MERCANTILE BANK CORP | $49.15 | 0.12% | -1.33% | 9.08% | 6.22% | 9.40% | 9.03% | 45.54% | 78.40% | 96.99% | $51.89 | $37.76 | 5.28% | 30.16% | 0.82 | 181,000 | 81.00% |
| CASH | PATHWARD FINANCIAL INC | $73.84 | -1.19% | -0.53% | 5.74% | -2.48% | -3.06% | -0.32% | 73.74% | 100.54% | 393.02% | $86.00 | $64.45 | 14.14% | 14.57% | 1.03 | 206,000 | 27.95% |
| LGIH | LGI HOMES INC | $42.42 | -1.85% | -11.13% | -12.19% | -21.76% | -14.29% | -53.09% | -55.26% | -61.67% | 81.98% | $97.25 | $39.70 | 56.38% | 6.85% | 1.34 | 412,000 | -0.24% |
| OPY | OPPENHEIMER HOLDINGS INC | $75.76 | -0.64% | 3.40% | 13.55% | -1.48% | 17.29% | 21.59% | 77.17% | 141.35% | 338.93% | $79.99 | $49.26 | 5.29% | 53.79% | 0.83 | 41,000 | 7.89% |
| NRP | NATURAL RESOURCE PARTNERS LP | $104.03 | 0.17% | 1.84% | -0.07% | 1.56% | 8.72% | -2.15% | 108.48% | 643.07% | 774.20% | $113.03 | $86.83 | 7.96% | 19.81% | 0.54 | 6,600 | -86.39% |
| GBDC | GOLUB CAPITAL BDC INC | $13.33 | -1.26% | -2.06% | -3.62% | -4.85% | -6.46% | -11.60% | 0.68% | -3.41% | -21.03% | $16.01 | $12.68 | 16.71% | 5.13% | 0.51 | 1,874,000 | -0.32% |
| SXC | SUNCOKE ENERGY INC | $7.14 | -0.14% | 2.44% | 13.51% | -9.51% | -11.63% | -34.31% | -17.55% | 66.43% | 83.08% | $10.89 | $6.24 | 34.44% | 14.42% | 0.92 | 922,000 | -7.80% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.81 | -0.20% | -0.84% | 10.58% | 14.54% | 16.11% | 37.73% | 69.54% | 62.90% | N/A | $52.11 | $34.77 | 2.49% | 46.13% | 0.85 | 118,000 | -6.35% |
| GEO | GEO GROUP INC | $16.21 | -3.17% | -2.23% | 6.02% | -23.86% | -30.87% | -42.13% | 44.99% | 84.00% | -14.17% | $36.46 | $14.27 | 55.54% | 13.59% | 0.83 | 1,022,000 | -53.80% |
| CF | CF INDUSTRIES HOLDINGS INC | $78.14 | 0.92% | 0.76% | 0.62% | -10.33% | -19.05% | -7.91% | -13.89% | 112.51% | 76.91% | $104.45 | $67.34 | 25.19% | 16.04% | 0.58 | 1,497,000 | -17.88% |
| OBT | ORANGE COUNTY BANCORP INC | $28.57 | -1.69% | -1.31% | 8.88% | 11.43% | 16.90% | 4.31% | 22.41% | N/A | N/A | $30.25 | $20.97 | 5.54% | 36.24% | 0.57 | 47,000 | 18.09% |
| MTG | MGIC INVESTMENT CORP | $29.68 | 0.07% | 2.06% | 5.36% | 4.99% | 7.11% | 25.34% | 129.54% | 136.87% | 227.23% | $29.97 | $21.94 | 0.97% | 35.28% | 0.89 | 1,506,000 | -8.23% |
| ESNT | ESSENT GROUP LTD | $65.81 | -0.09% | 1.03% | 5.31% | 2.40% | 7.71% | 23.24% | 68.87% | 48.96% | 191.97% | $67.09 | $51.61 | 1.91% | 27.51% | 0.88 | 430,000 | -24.16% |
| FNLC | FIRST BANCORP INC | $27.03 | -1.31% | -4.39% | 6.12% | 1.39% | 10.64% | 0.33% | -9.17% | 9.88% | 29.39% | $28.60 | $22.11 | 5.49% | 22.25% | 0.61 | 14,100 | -23.78% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.66 | -0.44% | -1.73% | -2.91% | -5.86% | -7.26% | -21.09% | 8.93% | 8.93% | N/A | $19.21 | $13.20 | 28.88% | 3.48% | 0.59 | 502,000 | 15.94% |
| SLM | SLM CORP | $27.62 | 0.33% | 2.91% | -2.23% | -1.29% | -12.87% | 0.55% | 67.09% | 125.47% | 325.58% | $34.97 | $23.81 | 21.02% | 16.00% | 1.17 | 1,832,000 | -11.45% |
| FFBC | FIRST FINANCIAL BANCORP | $25.83 | -1.07% | -2.82% | 6.30% | 0.04% | 8.80% | -5.18% | 6.38% | 48.92% | 42.55% | $29.21 | $21.10 | 11.57% | 22.42% | 0.93 | 514,000 | -4.64% |
| OFG | OFG BANCORP | $42.10 | -0.52% | -0.12% | 7.18% | -4.99% | -0.21% | -1.08% | 54.78% | 136.92% | 462.08% | $46.11 | $33.15 | 8.70% | 27.00% | 0.92 | 174,000 | -9.84% |
| KB | KB FINANCIAL GROUP INC | $85.65 | 0.34% | 1.92% | 2.67% | 3.78% | 8.82% | 43.76% | 112.11% | 114.39% | 192.52% | $92.39 | $46.38 | 7.29% | 84.67% | 0.87 | 60,000 | -22.48% |
| SKYW | SKYWEST INC | $102.35 | -2.05% | -1.12% | 6.40% | -0.73% | 4.66% | 0.18% | 556.09% | 152.03% | 389.71% | $135.57 | $74.70 | 24.50% | 37.01% | 1.31 | 201,000 | 8.06% |
| TCBX | THIRD COAST BANCSHARES INC | $39.54 | -0.95% | -1.67% | 6.12% | -0.53% | 23.83% | 15.95% | 113.38% | N/A | N/A | $41.70 | $25.17 | 5.18% | 57.09% | 0.81 | 38,000 | -26.92% |
| BG | BUNGE GLOBAL SA | $88.55 | -1.38% | -4.02% | -5.30% | 12.86% | 5.23% | 12.02% | -10.52% | 36.82% | 30.70% | $99.55 | $67.40 | 11.05% | 31.38% | 0.55 | 1,212,000 | -14.95% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.73 | -0.94% | -4.79% | 3.23% | -6.02% | 3.62% | -4.05% | -3.51% | 4.02% | 70.56% | $15.50 | $11.58 | 11.42% | 18.53% | 0.68 | 217,000 | 14.21% |
| WDH | WATERDROP INC | $1.89 | -0.53% | 6.18% | 3.85% | -1.56% | 30.34% | 53.66% | -38.03% | N/A | N/A | $2.18 | $1.08 | 13.30% | 75.00% | 0.72 | 410,000 | -60.58% |
| HRB | H&R BLOCK INC | $43.30 | 0.89% | -0.53% | 4.59% | -13.09% | -21.74% | -20.45% | 10.60% | 178.10% | 29.33% | $64.62 | $41.17 | 32.99% | 5.17% | 0.54 | 1,328,000 | -18.18% |
| FRME | FIRST MERCHANTS CORP | $38.47 | -0.52% | -0.93% | 5.25% | -2.78% | 3.72% | -5.08% | -5.06% | 4.79% | 51.16% | $45.62 | $33.13 | 15.67% | 16.12% | 0.86 | 332,000 | 9.21% |
| TM | TOYOTA MOTOR CORP | $219.24 | -0.12% | 2.25% | 10.14% | 9.26% | 28.30% | 21.50% | 59.87% | 45.04% | 72.43% | $220.56 | $155.00 | 0.60% | 41.45% | 0.79 | 315,000 | 32.35% |
| NRIM | NORTHRIM BANCORP INC | $27.70 | 1.80% | 1.43% | 13.06% | 22.35% | 22.88% | 41.87% | 102.75% | 236.78% | 317.92% | $28.21 | $16.18 | 1.81% | 71.25% | 0.70 | 186,000 | 36.76% |
| CBNK | CAPITAL BANCORP INC | $28.80 | -0.24% | -3.90% | 5.30% | -10.96% | -11.03% | 0.38% | 21.72% | 110.53% | N/A | $36.40 | $24.69 | 20.88% | 16.65% | 0.65 | 35,300 | -34.99% |
| DHT | DHT HOLDINGS INC | $12.10 | -0.82% | -3.28% | -9.16% | -5.10% | 3.86% | 30.39% | 34.30% | 125.33% | 49.38% | $13.85 | $9.00 | 12.64% | 34.52% | 0.54 | 1,321,000 | 47.60% |
| MAIN | MAIN STREET CAPITAL CORP | $58.96 | -0.72% | -2.56% | 4.56% | -8.28% | 1.80% | 4.46% | 60.26% | 89.40% | 95.23% | $67.77 | $47.00 | 13.00% | 25.45% | 0.73 | 411,000 | -51.87% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.86 | 0.09% | 1.01% | 12.38% | 18.54% | 6.69% | -2.92% | 42.19% | 146.70% | N/A | $37.26 | $25.03 | 11.81% | 31.28% | 0.73 | 149,000 | -14.86% |
| AFYA | AFYA LTD | $14.70 | -0.74% | 0.48% | -0.61% | -9.09% | -15.90% | -5.16% | -4.98% | -39.95% | N/A | $19.90 | $13.47 | 26.13% | 9.13% | 0.85 | 107,000 | -66.35% |
| TSBK | TIMBERLAND BANCORP INC | $36.12 | -0.50% | -3.40% | 7.34% | 4.82% | 16.52% | 16.37% | 9.06% | 45.18% | 190.82% | $38.28 | $27.51 | 5.64% | 31.31% | 0.48 | 14,000 | -37.50% |
| SNV | SYNOVUS FINANCIAL CORP | $52.91 | -0.45% | 0.70% | 12.26% | 6.27% | 6.14% | 3.81% | 44.64% | 61.85% | 64.01% | $61.06 | $35.94 | 13.35% | 47.22% | 1.35 | 1,096,000 | 82.36% |
| LEGH | LEGACY HOUSING CORP | $19.74 | 0.25% | -3.38% | 3.03% | -28.06% | -12.34% | -20.31% | 10.65% | 33.29% | N/A | $29.45 | $18.84 | 32.97% | 4.80% | 0.86 | 101,000 | 7.45% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.78 | 0.20% | 0.06% | 45.45% | 21.10% | 22.56% | 12.31% | -6.05% | 10.89% | -11.02% | $171.43 | $114.11 | 0.97% | 48.78% | 0.77 | 24,500 | -27.30% |
| DAL | DELTA AIR LINES INC | $70.50 | -2.16% | -0.90% | 16.20% | 20.00% | 46.11% | 14.60% | 112.61% | 75.20% | 36.26% | $72.34 | $34.74 | 2.54% | 102.97% | 1.40 | 6,016,000 | 56.42% |
| LAD | LITHIA MOTORS INC | $342.24 | -0.11% | -0.34% | 12.31% | 2.40% | 1.94% | -4.99% | 69.53% | 18.65% | 212.06% | $405.14 | $262.10 | 15.53% | 30.58% | 1.20 | 150,000 | 12.78% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.50 | 0.10% | 1.83% | 2.85% | 6.85% | 33.29% | 43.28% | 44.66% | -24.21% | 17.61% | $21.08 | $12.14 | 7.50% | 60.60% | 0.99 | 1,401,000 | -32.25% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.48 | 1.64% | -1.09% | -4.97% | 2.31% | -4.33% | 2.18% | -36.95% | -12.79% | -22.13% | $17.70 | $11.26 | 12.54% | 37.48% | 0.73 | 1,352,000 | 0.97% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $20.00 | $13.30 | 15.45% | 27.14% | 0.49 | 900 | -77.50% |
| FDBC | FIDELITY D & D BANCORP INC | $45.10 | -0.84% | -9.07% | 4.16% | 2.04% | 7.20% | -10.99% | -1.76% | -32.94% | 98.97% | $52.29 | $37.00 | 13.74% | 21.89% | 0.71 | 7,500 | -2.60% |
| ATLC | ATLANTICUS HOLDINGS CORP | $69.68 | 0.99% | 3.35% | 25.82% | 2.23% | 37.52% | 23.74% | 189.49% | 163.84% | 2,207.28% | $78.91 | $41.37 | 11.70% | 68.43% | 1.68 | 36,800 | -20.00% |
| THFF | FIRST FINANCIAL CORP | $62.39 | -1.41% | -3.57% | 8.15% | 6.65% | 18.45% | 33.17% | 34.52% | 59.32% | 80.68% | $65.79 | $42.05 | 5.17% | 48.37% | 0.62 | 64,000 | 16.36% |
| NWG | NATWEST GROUP PLC | $17.57 | 0.51% | 3.11% | 14.61% | 26.13% | 29.00% | 73.27% | 171.14% | 264.15% | 79.49% | $17.63 | $9.16 | 0.34% | 91.81% | 0.95 | 2,029,000 | 22.23% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $176.57 | -0.95% | -0.61% | 5.48% | -2.05% | -8.58% | -10.48% | 54.90% | 136.85% | 438.82% | $212.24 | $155.00 | 16.81% | 13.92% | 0.86 | 53,000 | -57.60% |
| TGTX | TG THERAPEUTICS INC | $30.73 | -1.25% | -0.19% | -4.06% | -13.61% | -15.95% | -4.74% | 278.45% | -43.33% | 159.76% | $46.48 | $25.28 | 33.89% | 21.56% | 1.90 | 1,332,000 | -19.37% |
| ARCC | ARES CAPITAL CORP | $19.92 | 0.05% | -1.09% | -1.14% | -4.05% | -7.22% | -7.48% | 6.64% | 21.46% | 36.16% | $23.84 | $18.26 | 16.44% | 9.09% | 0.70 | 4,876,000 | -16.65% |
| UNTY | UNITY BANCORP INC | $53.81 | -0.33% | -3.22% | 9.97% | 5.90% | 17.85% | 24.19% | 96.75% | 218.40% | 430.88% | $57.24 | $36.65 | 6.00% | 46.81% | 0.58 | 27,800 | -22.35% |
| TK | TEEKAY CORP LTD | $9.17 | -1.29% | 0.33% | -10.01% | 4.68% | 3.50% | 38.73% | 100.22% | 280.50% | -10.19% | $10.60 | $5.65 | 13.49% | 62.30% | 0.56 | 285,000 | -11.21% |
| GGB | GERDAU SA | $3.74 | 1.36% | -0.80% | 8.41% | 18.35% | 29.41% | 24.67% | -16.14% | 1.36% | 280.08% | $3.80 | $2.27 | 1.58% | 64.76% | 0.95 | 12,839,000 | 24.12% |
| UGP | ULTRAPAR HOLDINGS INC | $3.72 | 2.48% | -0.27% | -8.60% | -7.46% | 20.39% | 40.91% | 47.62% | -18.06% | -53.73% | $4.40 | $2.53 | 15.45% | 46.98% | 0.76 | 907,000 | -26.62% |
| PVH | PVH CORP | $68.08 | -1.90% | -6.65% | -12.56% | -22.42% | 7.57% | -36.63% | -2.83% | -28.02% | -7.84% | $109.88 | $59.28 | 38.04% | 14.84% | 1.49 | 588,000 | -10.37% |
| MOH | MOLINA HEALTHCARE INC | $164.02 | 0.21% | 1.95% | 12.88% | -10.16% | -43.66% | -44.31% | -51.05% | -21.33% | 167.44% | $359.97 | $133.40 | 54.44% | 22.95% | 0.46 | 796,000 | 6.42% |
| CIB | BANCOLOMBIA SA | $63.63 | 1.08% | 1.39% | 4.93% | 21.02% | 49.30% | 97.73% | 127.25% | 58.92% | 127.66% | $65.73 | $31.19 | 3.19% | 104.01% | 0.67 | 163,000 | -55.46% |
| FSBW | FS BANCORP INC | $42.23 | -0.35% | -3.76% | 5.36% | 3.73% | 9.01% | 1.17% | 27.74% | 48.78% | 234.50% | $44.22 | $34.61 | 4.50% | 22.02% | 0.55 | 8,000 | -28.57% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.92 | -0.70% | -3.30% | 0.19% | -1.32% | -12.99% | -17.14% | 17.35% | N/A | N/A | $34.64 | $24.85 | 22.29% | 8.33% | 0.49 | 1,620,000 | -15.49% |
| TOL | TOLL BROTHERS INC | $138.29 | -0.98% | -0.27% | 6.09% | 1.24% | 22.95% | 8.87% | 172.22% | 206.77% | 308.18% | $149.79 | $86.67 | 7.68% | 59.56% | 1.22 | 781,000 | -1.88% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.84 | -1.42% | -3.67% | 4.70% | -0.84% | 5.05% | 7.33% | 49.88% | 81.59% | 160.66% | $73.66 | $54.11 | 6.54% | 27.22% | 0.90 | 222,000 | -27.69% |
| ACI | ALBERTSONS COMPANIES INC | $17.21 | -1.38% | -1.49% | -1.99% | -2.10% | -22.23% | -12.33% | -18.55% | 10.68% | N/A | $23.20 | $16.65 | 25.82% | 3.36% | 0.26 | 7,130,000 | 20.95% |
| GL | GLOBE LIFE INC | $142.37 | -0.11% | 1.16% | 6.83% | -2.85% | 16.59% | 29.92% | 18.50% | 53.25% | 148.72% | $147.83 | $107.25 | 3.69% | 32.75% | 0.69 | 416,000 | -24.50% |
| TIGR | UP FINTECH HOLDING LTD | $9.02 | -0.11% | 1.58% | 6.24% | -9.26% | 12.33% | 25.10% | 83.33% | 29.97% | N/A | $13.55 | $5.64 | 33.43% | 60.07% | 1.64 | 1,569,000 | -0.32% |
| TTI | TETRA TECHNOLOGIES INC | $9.38 | 0.54% | 7.45% | 22.29% | 67.80% | 175.07% | 175.88% | 171.10% | 965.91% | 17.40% | $9.53 | $2.03 | 1.57% | 361.16% | 1.27 | 1,154,000 | -47.66% |