| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | BANK BRADESCO | $3.37 | -1.17% | -6.65% | -0.88% | -9.89% | -16.58% | 16.61% | 8.36% | -17.80% | -40.59% | $4.30 | $2.84 | 21.63% | 18.66% | 0.67 | 36,325,000 | 19.17% |
| HTGC | HERCULES CAPITAL INC | $17.25 | 1.17% | 5.05% | 7.88% | 5.18% | 2.68% | -10.71% | -4.27% | -0.63% | 25.09% | $19.66 | $13.70 | 12.26% | 25.91% | 0.78 | 1,692,000 | 11.90% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.13 | 1.65% | 1.43% | 6.01% | -10.12% | -17.54% | -4.12% | -17.20% | 41.73% | N/A | $62.45 | $41.29 | 22.92% | 16.57% | 1.37 | 896,000 | -23.68% |
| EFC | ELLINGTON FINANCIAL INC | $13.60 | 3.50% | 2.41% | 0.89% | 0.07% | 6.00% | 7.42% | 1.72% | -25.03% | -22.11% | $14.12 | $11.28 | 3.68% | 20.57% | 0.74 | 2,009,000 | 79.70% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.76 | 1.05% | 2.11% | -33.92% | -38.04% | -36.76% | -32.06% | -37.52% | -55.32% | -58.58% | $11.24 | $6.43 | 39.86% | 5.13% | 1.00 | 1,869,000 | -19.37% |
| UAN | CVR PARTNERS LP | $126.57 | 0.06% | -1.88% | 10.13% | -0.60% | 16.82% | 31.94% | 40.01% | 145.01% | 87.23% | $139.50 | $84.13 | 9.27% | 50.45% | 0.55 | 114,000 | 86.89% |
| VIST | VISTA ENERGY SAB DE CV | $65.96 | -0.53% | -6.37% | 6.34% | 0.24% | 18.63% | 48.06% | 164.05% | 1,306.40% | N/A | $81.44 | $31.63 | 19.01% | 108.54% | 0.83 | 598,000 | 25.10% |
| INSW | INTERNATIONAL SEAWAYS INC | $92.41 | -0.86% | -3.92% | 8.42% | 2.47% | 51.44% | 114.51% | 106.41% | 515.66% | N/A | $98.23 | $41.20 | 5.93% | 124.30% | 0.48 | 628,000 | 79.94% |
| ALX | ALEXANDERS INC | $276.89 | 1.52% | 8.58% | 2.41% | 13.13% | 22.07% | 23.06% | 42.73% | 3.02% | -37.98% | $289.43 | $201.28 | 4.33% | 37.56% | 0.53 | 27,800 | -4.14% |
| CEPU | CENTRAL PUERTO SA | $13.98 | 1.16% | -8.39% | -5.92% | -4.18% | -10.90% | 7.87% | 128.81% | 470.61% | N/A | $18.50 | $7.43 | 24.44% | 88.16% | 1.05 | 251,000 | 41.81% |
| CENX | CENTURY ALUMINUM CO | $51.23 | 11.49% | 14.43% | 13.14% | -15.43% | -5.76% | 126.28% | 459.89% | 352.16% | 637.12% | $70.43 | $20.91 | 27.26% | 145.00% | 1.91 | 3,662,000 | -2.37% |
| MTDR | MATADOR RESOURCES CO | $49.06 | 0.82% | -1.66% | -5.91% | -11.71% | 2.89% | 6.47% | -16.28% | 74.10% | 123.81% | $66.84 | $37.14 | 26.60% | 32.09% | 1.05 | 1,965,000 | -41.67% |
| FSM | FORTUNA MINING CORP | $10.39 | 8.68% | 23.25% | 23.40% | -0.67% | -5.72% | 67.04% | 215.81% | 145.05% | 9.95% | $13.85 | $6.35 | 24.98% | 63.62% | 1.08 | 6,846,000 | 3.43% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.83 | 4.34% | 12.42% | 17.28% | 21.43% | -1.00% | 43.36% | 38.18% | -9.66% | -36.47% | $17.92 | $11.54 | 6.08% | 45.84% | 1.13 | 830,000 | -5.90% |
| CF | CF INDUSTRIES HOLDINGS INC | $114.35 | -2.04% | -8.66% | -0.51% | -3.65% | 20.44% | 37.95% | 42.07% | 142.94% | 393.10% | $141.96 | $75.42 | 19.45% | 51.63% | 0.38 | 1,921,000 | -26.82% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.91 | -0.23% | -2.03% | 8.18% | 3.65% | 19.82% | 28.26% | -12.50% | 118.31% | -24.81% | $67.45 | $38.80 | 17.11% | 44.10% | 0.68 | 5,829,000 | -64.03% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.05 | -0.18% | 10.06% | -1.25% | -12.92% | -22.56% | -27.40% | -66.26% | -43.77% | -48.56% | $18.57 | $9.90 | 40.50% | 11.62% | 1.36 | 2,255,000 | 16.96% |
| NRIM | NORTHRIM BANCORP INC | $26.37 | -0.72% | -0.53% | -2.73% | 6.93% | 1.89% | 29.46% | 112.49% | 150.90% | 295.47% | $30.82 | $19.60 | 14.44% | 34.54% | 0.67 | 156,000 | -3.11% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.94 | 1.08% | -1.65% | -3.24% | 1.63% | -6.04% | -6.39% | 87.08% | 217.60% | -27.08% | $19.14 | $10.87 | 21.94% | 37.44% | 0.94 | 114,000 | 16.33% |
| TM | TOYOTA MOTOR CORP | $190.09 | 1.39% | 0.58% | 5.94% | 0.58% | -21.58% | 4.74% | 9.63% | 5.27% | 61.90% | $248.90 | $166.10 | 23.63% | 14.44% | 0.82 | 311,000 | -14.33% |
| BTG | B2GOLD CORP | $5.03 | 22.98% | 34.13% | 27.66% | 1.62% | -7.54% | 31.33% | 60.19% | 33.07% | 47.51% | $6.29 | $3.49 | 20.03% | 44.33% | 0.76 | 69,157,000 | 124.76% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.86 | 6.19% | 8.67% | 23.53% | -1.50% | -31.92% | -25.85% | 52.50% | 150.24% | 194.88% | $75.85 | $29.35 | 51.40% | 25.59% | 1.27 | 302,000 | 100.00% |
| NMIH | NMI HOLDINGS INC | $44.63 | 1.32% | 0.74% | 8.27% | 15.68% | 11.74% | 16.71% | 50.98% | 101.31% | 539.40% | $46.73 | $34.84 | 4.48% | 28.10% | 0.78 | 498,000 | -6.04% |
| JBS | JBS NV | $14.23 | 3.94% | 1.50% | 16.74% | -12.81% | -11.89% | 1.35% | N/A | N/A | N/A | $18.65 | $11.50 | 23.70% | 23.79% | 0.30 | 5,914,000 | 110.39% |
| MMS | MAXIMUS INC | $59.19 | 1.47% | -1.76% | 4.12% | -11.21% | -21.15% | -24.41% | -28.01% | -27.34% | -0.94% | $100.00 | $52.73 | 40.81% | 12.25% | 0.64 | 1,256,000 | 23.62% |
| MOMO | HELLO GROUP INC | $5.86 | 1.21% | -2.17% | -0.51% | -7.57% | -12.80% | -28.01% | -43.76% | -53.57% | -60.72% | $8.59 | $5.32 | 31.81% | 10.15% | 0.99 | 353,000 | 9.63% |
| CPA | COPA HOLDINGS SA | $142.13 | 0.06% | 0.64% | -4.83% | 15.65% | -7.30% | 22.20% | 29.97% | 87.88% | 85.86% | $160.47 | $107.44 | 11.43% | 32.29% | 1.04 | 232,000 | -58.50% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.14 | 0.20% | -2.44% | 1.74% | -11.05% | 43.32% | 90.56% | 80.87% | 437.64% | 57.19% | $45.85 | $19.68 | 14.63% | 98.88% | 0.52 | 162,000 | -4.14% |
| MKC | MCCORMICK & CO INC | $52.96 | 1.30% | 4.05% | 1.42% | 10.56% | -21.92% | -24.60% | -39.56% | -36.73% | 5.16% | $72.58 | $44.82 | 27.03% | 18.16% | 0.31 | 1,085,000 | -44.27% |
| BKV | BKV CORP | $24.46 | 1.92% | 0.00% | -8.49% | -15.51% | -19.65% | 23.66% | N/A | N/A | N/A | $32.81 | $19.80 | 25.45% | 23.54% | 0.92 | 828,000 | -39.34% |
| CHRD | CHORD ENERGY CORP | $131.35 | -0.87% | -6.43% | 12.42% | -4.65% | 28.35% | 31.97% | -18.27% | 51.01% | N/A | $151.95 | $84.25 | 13.55% | 55.91% | 0.82 | 792,000 | -52.38% |
| WF | WOORI FINANCIAL GROUP INC | $72.62 | 3.23% | 5.35% | 17.13% | 6.28% | 0.36% | 32.71% | 170.97% | 144.43% | 158.71% | $84.71 | $48.83 | 14.27% | 48.72% | 0.84 | 134,000 | 129.45% |
| PKBK | PARKE BANCORP INC | $34.40 | 0.32% | 0.73% | 4.69% | 11.47% | 19.74% | 67.40% | 85.85% | 67.64% | 233.72% | $34.78 | $19.71 | 1.09% | 74.53% | 0.56 | 42,300 | 35.58% |
| FOR | FORESTAR GROUP INC | $29.64 | 1.47% | 5.29% | -1.92% | 8.73% | 2.53% | 13.65% | -4.48% | 45.01% | 141.56% | $32.05 | $22.81 | 7.52% | 29.94% | 0.99 | 68,000 | -28.80% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.32 | -0.37% | 0.89% | -0.52% | 12.10% | 7.92% | 37.34% | 84.37% | 28.91% | 144.68% | $73.34 | $46.19 | 4.12% | 52.24% | 1.28 | 705,000 | -30.47% |
| FDUS | FIDUS INVESTMENT CORP | $20.35 | -1.12% | 3.09% | 4.63% | 10.30% | 6.82% | -0.88% | 0.99% | 14.91% | 28.63% | $21.67 | $16.87 | 6.09% | 20.66% | 0.52 | 1,640,000 | 516.54% |
| DDL | DINGDONG (CAYMAN) LTD | $2.30 | 2.68% | -10.51% | 12.75% | -11.20% | -15.13% | 13.86% | -10.85% | -89.26% | N/A | $3.41 | $1.65 | 32.55% | 39.39% | 1.07 | 134,000 | -43.46% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.08 | -0.81% | 0.15% | 2.81% | 8.19% | 14.44% | 19.75% | 38.54% | 41.41% | 63.36% | $35.40 | $26.10 | 3.73% | 30.60% | 0.49 | 70,600 | -1.26% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.71 | -0.17% | -5.09% | -0.90% | -9.64% | -11.67% | 1.37% | 18.62% | 12.73% | -48.03% | $20.80 | $16.53 | 14.86% | 7.14% | 0.36 | 152,000 | -22.84% |
| CRTO | CRITEO SA | $18.38 | 4.55% | -15.77% | -20.64% | 11.73% | -2.96% | -21.95% | -39.16% | -51.90% | -55.49% | $25.29 | $15.59 | 27.32% | 17.90% | 1.01 | 422,000 | -42.27% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.33 | 0.00% | 1.04% | -0.60% | -1.19% | -15.35% | 4.14% | 53.48% | -18.69% | 131.84% | $97.23 | $65.82 | 16.35% | 23.57% | 1.63 | 731,000 | 18.28% |
| PDD | PDD HOLDINGS INC | $91.76 | 1.00% | 3.61% | 11.18% | -9.60% | -13.08% | -19.64% | 7.20% | -1.02% | N/A | $139.41 | $71.94 | 34.18% | 27.55% | 1.24 | 3,735,000 | -3.66% |
| SR | SPIRE INC | $81.97 | 1.40% | 2.64% | 1.15% | -4.15% | -4.22% | 8.28% | 34.73% | 14.07% | 20.76% | $95.30 | $73.91 | 13.99% | 10.91% | 0.33 | 385,000 | 0.52% |
| BWLP | BW LPG LTD | $21.75 | 0.79% | -3.59% | 13.10% | 7.62% | 31.90% | 47.96% | N/A | N/A | N/A | $22.92 | $11.72 | 5.11% | 85.58% | 0.79 | 200,000 | -32.43% |
| HIG | HARTFORD INSURANCE GROUP INC | $143.28 | -0.85% | 0.97% | 2.61% | 8.00% | 2.80% | 12.63% | 94.57% | 114.72% | 252.65% | $146.07 | $120.33 | 1.91% | 19.07% | 0.59 | 869,000 | 8.90% |
| IAG | IAMGOLD CORP | $18.32 | 14.29% | 29.11% | 15.37% | -0.11% | -13.91% | 137.31% | 653.91% | 660.17% | 222.54% | $24.87 | $7.11 | 26.34% | 157.67% | 0.95 | 11,754,000 | 72.68% |
| PUK | PRUDENTIAL PLC | $28.28 | 1.43% | -6.54% | 2.28% | -10.59% | -13.52% | 8.94% | 6.84% | -28.50% | -22.33% | $34.03 | $24.61 | 16.90% | 14.91% | 1.15 | 1,286,000 | -20.07% |
| SON | SONOCO PRODUCTS CO | $58.02 | 1.66% | 2.95% | 2.71% | 12.20% | 14.28% | 26.32% | 0.36% | -8.20% | 13.23% | $60.67 | $38.65 | 4.37% | 50.12% | 0.68 | 635,000 | -2.46% |
| FG | F&G ANNUITIES & LIFE INC | $27.67 | -5.17% | -3.15% | -3.96% | 2.18% | -0.72% | -18.88% | 0.18% | N/A | N/A | $35.86 | $20.57 | 22.84% | 34.52% | 1.04 | 478,000 | -23.64% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.03 | -0.97% | -0.42% | 2.82% | 8.99% | 4.80% | 16.02% | 54.28% | 71.71% | 122.15% | $46.76 | $36.65 | 7.98% | 17.41% | 0.54 | 659,000 | -7.83% |
| GLAD | GLADSTONE CAPITAL CORP | $19.73 | 1.13% | 5.68% | 1.91% | -1.30% | 4.39% | -27.22% | -8.99% | -15.39% | 18.29% | $27.55 | $16.54 | 28.38% | 19.29% | 0.69 | 180,000 | -36.17% |
| SPIR | SPIRE GLOBAL INC | $14.33 | 7.10% | 25.04% | -14.90% | -11.21% | 30.75% | 49.58% | 162.60% | -82.05% | N/A | $25.93 | $6.60 | 44.74% | 117.12% | 1.94 | 540,000 | 33.66% |
| CMBT | CMBTECH NV | $16.29 | -0.73% | 0.80% | 7.03% | 10.37% | 28.77% | 73.30% | -3.55% | 106.73% | 82.21% | $17.72 | $7.79 | 8.07% | 109.11% | 0.56 | 794,000 | -22.23% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.16 | 1.02% | 3.65% | 6.53% | 16.43% | 21.66% | -11.75% | -21.33% | -47.18% | 80.50% | $203.61 | $121.61 | 18.88% | 35.81% | 1.30 | 94,000 | 13.25% |
| VIRT | VIRTU FINANCIAL INC | $55.85 | 0.49% | -4.90% | -11.67% | 12.74% | 42.26% | 31.57% | 191.04% | 111.47% | 225.09% | $68.02 | $31.55 | 17.89% | 77.02% | 0.56 | 594,000 | -41.59% |
| OSPN | ONESPAN INC | $16.78 | 3.33% | 8.40% | 13.23% | 38.11% | 47.84% | 32.02% | 23.29% | -11.82% | -2.61% | $18.48 | $10.07 | 9.20% | 66.63% | 1.18 | 397,000 | -15.89% |
| BLX | BLADEX INC | $56.99 | -1.38% | -2.66% | -0.04% | 5.23% | 15.79% | 34.25% | 133.47% | 238.22% | 104.27% | $63.20 | $38.41 | 9.82% | 48.37% | 0.67 | 151,000 | -6.21% |
| TG | TREDEGAR CORP | $8.89 | 14.71% | 17.13% | 19.49% | -12.84% | -1.98% | 8.95% | 35.52% | -31.09% | -48.97% | $10.53 | $6.25 | 15.57% | 42.24% | 0.92 | 530,000 | 324.00% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.52 | 0.00% | -3.66% | 4.94% | -1.43% | -14.02% | -36.70% | -57.70% | -57.80% | -61.29% | $10.15 | $5.07 | 45.62% | 8.88% | 1.18 | 2,159,000 | 15.39% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.67 | -0.96% | -7.52% | 2.89% | -9.62% | 12.58% | 31.15% | 49.46% | 123.22% | 115.76% | $24.36 | $14.08 | 15.13% | 46.80% | 0.63 | 266,000 | 13.68% |
| TCBX | THIRD COAST BANCSHARES INC | $44.31 | 0.20% | 1.07% | 9.62% | 15.69% | 2.36% | 24.22% | 108.13% | N/A | N/A | $44.98 | $35.73 | 1.49% | 24.01% | 0.77 | 68,400 | -20.92% |
| RDN | RADIAN GROUP INC | $36.91 | 1.79% | -5.33% | -2.95% | -1.89% | 12.70% | 10.87% | 31.82% | 61.60% | 183.92% | $41.05 | $31.50 | 10.09% | 17.17% | 0.68 | 1,591,000 | -7.39% |
| JACK | JACK IN THE BOX INC | $17.58 | 1.15% | 7.39% | 12.12% | 26.75% | -17.70% | -5.64% | -81.59% | -82.38% | -81.85% | $23.86 | $8.92 | 26.32% | 97.20% | 0.94 | 598,000 | -12.32% |
| GHC | GRAHAM HOLDINGS CO | $1,185.71 | -0.79% | -1.48% | 2.64% | 4.83% | 6.00% | 23.56% | 95.61% | 88.38% | 140.35% | $1.26k | $929.76 | 6.07% | 27.53% | 0.75 | 20,800 | 1.46% |
| MTG | MGIC INVESTMENT CORP | $30.48 | 0.73% | 1.46% | 8.12% | 14.67% | 14.50% | 15.19% | 68.58% | 112.55% | 308.58% | $31.89 | $24.69 | 4.42% | 23.45% | 0.78 | 1,301,000 | 8.33% |
| ESNT | ESSENT GROUP LTD | $68.72 | 4.90% | 4.18% | 6.38% | 11.59% | 7.48% | 20.52% | 29.15% | 45.16% | 164.21% | $70.00 | $55.34 | 1.83% | 24.18% | 0.77 | 942,000 | 234.04% |
| HON | HONEYWELL INTERNATIONAL INC | $246.21 | 2.27% | 1.30% | 9.40% | -43.03% | -48.67% | -43.16% | -35.07% | -46.06% | 6.09% | $496.36 | $218.10 | 50.40% | 12.89% | 0.75 | 2,822,000 | -32.60% |
| NWG | NATWEST GROUP PLC | $19.19 | 0.79% | 1.32% | 6.67% | 24.85% | 12.82% | 35.71% | 209.02% | 196.00% | 269.68% | $19.42 | $13.57 | 1.18% | 41.47% | 0.97 | 2,118,000 | -43.32% |
| AN | AUTONATION INC | $209.23 | -0.99% | -1.49% | 9.16% | 1.92% | -0.57% | 7.63% | 33.68% | 78.51% | 320.39% | $235.81 | $176.63 | 11.27% | 18.46% | 0.98 | 208,000 | -42.38% |
| PCB | PCB BANCORP | $27.87 | -0.89% | 0.00% | -2.65% | 11.17% | 18.90% | 34.25% | 69.32% | 35.62% | N/A | $30.84 | $19.70 | 9.62% | 41.47% | 0.67 | 35,000 | 12.90% |
| CUBI | CUSTOMERS BANCORP INC | $82.07 | 0.02% | 4.31% | 7.06% | 5.34% | 8.75% | 34.08% | 99.30% | 109.10% | 208.30% | $83.94 | $59.34 | 2.23% | 38.30% | 1.51 | 128,000 | -50.19% |
| HKD | AMTD DIGITAL INC | $1.70 | 1.80% | 5.59% | 11.11% | -0.58% | 10.39% | 1.80% | -74.24% | N/A | N/A | $5.47 | $1.26 | 68.92% | 34.92% | 0.68 | 156,000 | 187.29% |
| OTEX | OPEN TEXT CORP | $24.94 | -2.81% | -1.58% | 7.08% | 5.28% | -1.62% | -11.37% | -31.84% | -52.37% | -20.28% | $39.90 | $19.78 | 37.49% | 26.09% | 1.02 | 3,037,000 | -28.71% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.62 | -0.79% | -0.26% | 5.52% | 15.44% | 8.48% | 34.83% | 78.85% | 80.21% | 119.46% | $43.81 | $31.86 | 2.72% | 33.77% | 0.59 | 81,000 | -19.80% |
| SLRC | SLR INVESTMENT CORP | $13.10 | 1.31% | 4.13% | 3.97% | -4.10% | -14.15% | -19.43% | -14.66% | -31.91% | -35.50% | $16.83 | $12.13 | 22.16% | 8.00% | 0.59 | 398,000 | -26.43% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.94 | -2.93% | -6.15% | -3.52% | -2.93% | -14.81% | 16.25% | 55.41% | 48.27% | 30.76% | $9.60 | $6.58 | 17.29% | 20.67% | 0.67 | 27,112,000 | 59.69% |
| OMF | ONEMAIN HOLDINGS INC | $64.95 | -0.12% | 3.79% | 8.94% | 16.63% | 4.59% | 16.80% | 44.11% | 11.39% | 112.19% | $71.93 | $45.78 | 9.70% | 41.87% | 1.30 | 760,000 | 8.73% |
| MVBF | MVB FINANCIAL CORP | $29.97 | -1.48% | -2.22% | 4.72% | 13.57% | 3.77% | 29.46% | 15.22% | -30.42% | 139.76% | $31.99 | $22.85 | 6.31% | 31.16% | 0.73 | 46,500 | 10.71% |
| DGICA | DONEGAL GROUP INC | $19.24 | -1.48% | -2.53% | 0.00% | 11.73% | 3.00% | 14.12% | 28.78% | 25.10% | 18.99% | $21.06 | $16.11 | 8.64% | 19.43% | 0.28 | 98,000 | -12.50% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.40 | -2.27% | 3.72% | 10.41% | 22.02% | 23.00% | 48.20% | 21.87% | 31.75% | 69.05% | $83.37 | $52.35 | 3.56% | 53.58% | 0.53 | 79,000 | 92.68% |
| SFD | SMITHFIELD FOODS INC | $25.40 | 1.28% | -2.46% | 1.48% | -2.61% | 5.05% | -1.36% | N/A | N/A | N/A | $29.81 | $21.09 | 14.78% | 20.41% | 0.32 | 880,000 | 19.24% |
| UNTY | UNITY BANCORP INC | $59.66 | -0.73% | 1.31% | 5.46% | 10.95% | 7.30% | 28.36% | 123.61% | 161.21% | 424.99% | $60.86 | $44.34 | 1.97% | 34.55% | 0.59 | 58,600 | -22.89% |
| UFCS | UNITED FIRE GROUP INC | $54.47 | -0.84% | 6.06% | 3.71% | 16.39% | 51.05% | 87.57% | 158.89% | 104.31% | 27.92% | $55.82 | $29.34 | 2.42% | 85.65% | 0.56 | 90,000 | -50.55% |
| EEFT | EURONET WORLDWIDE INC | $72.08 | -1.35% | 1.05% | -7.79% | 0.70% | -0.98% | -21.01% | -17.13% | -45.14% | -7.39% | $98.52 | $62.51 | 26.84% | 15.31% | 1.11 | 577,000 | -56.75% |
| AR | ANTERO RESOURCES CORP | $34.71 | -0.54% | -3.96% | -1.50% | -4.56% | 1.37% | 4.93% | 25.44% | 160.00% | 24.36% | $45.75 | $29.10 | 24.13% | 19.28% | 0.98 | 2,492,000 | -47.26% |
| ADT | ADT INC | $7.64 | -0.13% | 0.00% | 10.56% | 10.72% | -5.80% | -9.59% | 24.03% | -16.41% | N/A | $8.94 | $6.24 | 14.49% | 22.44% | 1.03 | 4,857,000 | -27.08% |
| AGO | ASSURED GUARANTY LTD | $75.43 | -8.65% | -8.81% | -10.22% | -8.49% | -11.93% | -10.67% | 20.17% | 55.62% | 173.30% | $92.40 | $72.76 | 18.36% | 3.67% | 0.73 | 472,000 | 63.32% |
| TBLA | TABOOLACOM LTD | $4.10 | 1.49% | -18.16% | -24.49% | -21.31% | 16.81% | 19.88% | 21.30% | -57.91% | N/A | $5.71 | $2.84 | 28.20% | 44.62% | 1.33 | 3,188,000 | -46.61% |
| THC | TENET HEALTHCARE CORP | $262.13 | 2.14% | 2.88% | 25.53% | 35.03% | 35.85% | 60.40% | 246.27% | 286.85% | 859.48% | $265.32 | $157.58 | 1.20% | 66.35% | 1.13 | 510,000 | -8.44% |
| FISV | FISERV INC | $52.41 | -3.14% | -2.84% | -0.57% | -7.75% | -12.85% | -60.50% | -58.37% | -52.49% | 0.80% | $140.42 | $47.04 | 62.68% | 11.42% | 0.81 | 8,258,000 | -57.89% |
| SAFE | SAFEHOLD INC | $16.29 | 1.88% | 0.68% | 1.56% | 5.71% | 7.88% | 18.91% | -29.63% | -90.08% | -76.39% | $17.45 | $12.76 | 6.65% | 27.66% | 1.06 | 259,000 | -10.07% |
| G | GENPACT LTD | $34.29 | -5.17% | -2.50% | 15.30% | -0.55% | -13.17% | -17.81% | -5.38% | -32.02% | 42.82% | $48.64 | $26.85 | 29.50% | 27.71% | 0.72 | 3,411,000 | 49.28% |
| CRESY | CRESUD INC | $10.90 | 0.93% | -2.77% | 2.64% | -2.94% | -14.04% | -2.68% | 52.02% | 85.66% | -29.92% | $14.21 | $8.39 | 23.29% | 29.92% | 1.08 | 314,000 | 88.02% |
| SOLV | SOLVENTUM CORP | $82.98 | 0.02% | -2.88% | 8.78% | 15.81% | 6.29% | 15.33% | N/A | N/A | N/A | $90.00 | $62.38 | 7.80% | 33.02% | 0.80 | 816,000 | -65.35% |
| MRP | MILLROSE PROPERTIES INC | $28.98 | 0.59% | 3.57% | 2.33% | 7.73% | -7.65% | -7.53% | N/A | N/A | N/A | $36.00 | $26.30 | 19.50% | 10.19% | 0.70 | 799,000 | -22.80% |
| CFFI | C & F FINANCIAL CORP | $87.94 | -0.79% | 6.48% | 9.93% | 13.50% | 11.09% | 37.54% | 51.62% | 63.64% | 100.05% | $89.76 | $64.50 | 2.03% | 36.34% | 0.45 | 6,500 | -63.28% |
| DVN | DEVON ENERGY CORP | $42.98 | -0.30% | -4.76% | 1.34% | -5.14% | -1.15% | 32.70% | -15.41% | 61.34% | 6.92% | $52.71 | $31.47 | 18.46% | 36.56% | 0.89 | 7,214,000 | -19.87% |
| TRV | TRAVELERS COMPANIES INC | $384.31 | -0.44% | 2.66% | 11.81% | 28.56% | 31.24% | 44.83% | 125.91% | 150.58% | 225.27% | $398.70 | $252.26 | 3.61% | 52.35% | 0.42 | 857,000 | -10.45% |
| GLP | GLOBAL PARTNERS LP | $50.18 | 3.42% | 1.44% | 3.53% | 5.09% | 8.33% | -0.14% | 60.42% | 129.03% | 231.44% | $53.25 | $39.58 | 5.77% | 26.78% | 0.65 | 149,000 | 231.11% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $24.46 | -1.17% | -0.89% | 3.86% | 8.81% | 3.42% | 36.65% | 32.00% | 10.33% | 18.85% | $25.49 | $17.69 | 4.04% | 38.27% | 0.84 | 761,000 | -21.47% |