| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO | ERO COPPER CORP | $28.86 | 2.74% | -0.65% | -23.91% | -7.20% | 6.61% | 33.12% | 116.34% | 53.10% | N/A | $40.83 | $20.61 | 29.32% | 40.03% | 1.43 | 1,004,000 | -65.80% |
| TAL | TAL EDUCATION GROUP | $10.16 | -0.29% | 2.94% | -19.37% | -18.46% | -11.19% | -15.47% | 11.16% | 148.41% | -21.33% | $13.23 | $8.88 | 23.20% | 14.41% | 0.86 | 6,201,000 | -48.68% |
| XP | XP INC | $15.14 | 2.44% | 5.95% | -49.08% | -9.23% | -22.64% | -18.78% | -27.49% | -55.58% | N/A | $32.73 | $13.78 | 53.74% | 9.87% | 1.15 | 7,912,000 | -43.61% |
| XRN | CHIRON REAL ESTATE INC | $28.70 | -3.40% | -5.50% | -16.28% | -19.06% | -19.36% | -11.31% | -37.61% | -66.04% | -32.47% | $38.65 | $28.09 | 25.74% | 2.17% | 0.77 | 170,000 | -3.41% |
| ECO | OKEANIS ECO TANKERS CORP | $83.26 | 2.56% | -17.83% | -4.13% | 30.54% | 51.93% | 148.09% | N/A | N/A | N/A | $102.56 | $31.75 | 18.82% | 162.24% | 0.50 | 772,000 | -43.73% |
| VLO | VALERO ENERGY CORP | $346.45 | -1.36% | -13.31% | -17.36% | 14.34% | 46.37% | 96.84% | 175.35% | 345.42% | 492.02% | $461.52 | $159.90 | 24.93% | 116.67% | 0.61 | 3,337,000 | -13.99% |
| NWG | NATWEST GROUP PLC | $15.60 | -2.26% | 0.84% | -11.71% | -18.07% | -0.06% | -1.58% | 231.91% | 145.51% | 210.20% | $19.42 | $13.76 | 19.67% | 13.37% | 0.98 | 5,330,000 | -24.26% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $23.39 | -2.46% | -13.53% | -26.56% | -28.91% | -59.02% | -36.01% | 201.81% | 27.95% | 208.98% | $60.18 | $22.16 | 61.13% | 5.55% | 2.19 | 1,350,000 | -35.96% |
| PSX | PHILLIPS 66 | $245.72 | -0.53% | -13.12% | -8.92% | 19.56% | 43.09% | 77.80% | 110.29% | 215.07% | 207.42% | $299.39 | $127.16 | 17.93% | 93.24% | 0.64 | 3,068,000 | -39.69% |
| CTVA | CORTEVA INC | $11.90 | -1.16% | 2.23% | -14.45% | -84.52% | -85.45% | -81.16% | -76.19% | -74.43% | N/A | $90.97 | $11.25 | 86.92% | 5.82% | 0.57 | 26,443,000 | 61.77% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.83 | -0.72% | -1.53% | 4.12% | -7.39% | 15.32% | 59.46% | 246.24% | 35.83% | -50.03% | $114.53 | $59.26 | 11.09% | 71.84% | 1.47 | 563,000 | -18.64% |
| TMP | TOMPKINS FINANCIAL CORP | $99.44 | -0.58% | -0.08% | 1.67% | -0.45% | 15.87% | 48.71% | 86.04% | 17.02% | 31.80% | $105.18 | $64.16 | 5.46% | 54.99% | 0.82 | 126,000 | -6.67% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $19.59 | -8.93% | -18.14% | -22.39% | -31.09% | -34.61% | -40.82% | N/A | N/A | N/A | $35.90 | $19.55 | 45.43% | 0.20% | 0.62 | 227,000 | -21.45% |
| BKV | BKV CORP | $17.55 | -2.99% | -16.15% | -20.41% | -26.88% | -41.21% | -29.12% | N/A | N/A | N/A | $32.81 | $17.47 | 46.51% | 0.46% | 0.87 | 2,022,000 | -9.00% |
| VIRT | VIRTU FINANCIAL INC | $53.91 | -0.07% | 0.28% | -12.51% | -3.00% | 7.41% | 53.72% | 199.17% | 94.13% | 303.82% | $68.76 | $31.55 | 21.60% | 70.87% | 0.55 | 1,030,000 | -27.87% |
| UROY | URANIUM ROYALTY CORP | $3.04 | 8.19% | -9.25% | -28.30% | -23.23% | -26.03% | -15.32% | 13.86% | -45.52% | N/A | $5.52 | $2.56 | 44.93% | 18.75% | 1.58 | 2,586,000 | -22.92% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $64.76 | -0.26% | -0.93% | 3.04% | -8.25% | 1.20% | 26.36% | 89.47% | -0.92% | 100.81% | $73.34 | $48.50 | 11.70% | 33.53% | 1.25 | 1,125,000 | -39.58% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $105.97 | -1.82% | 1.05% | 10.20% | 1.46% | 6.64% | 8.59% | 96.90% | 100.32% | 80.56% | $119.99 | $93.02 | 11.68% | 13.92% | 0.51 | 831,000 | -8.28% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.99 | -2.26% | 1.06% | 5.68% | -7.28% | 0.37% | 4.73% | 81.14% | 87.42% | 201.37% | $146.07 | $120.42 | 8.27% | 11.27% | 0.56 | 1,489,000 | -10.08% |
| REZI | RESIDEO TECHNOLOGIES INC | $19.40 | -0.97% | 3.58% | 2.54% | -25.58% | -52.80% | -38.04% | 20.50% | -26.04% | N/A | $42.95 | $15.90 | 54.83% | 22.01% | 1.45 | 1,463,000 | -12.29% |
| PUK | PRUDENTIAL PLC | $24.76 | -1.75% | 0.24% | 0.65% | -11.19% | -23.49% | -13.34% | 11.38% | -39.12% | -26.18% | $34.03 | $23.31 | 27.24% | 6.22% | 1.12 | 1,706,000 | -24.08% |
| TASK | TASKUS INC | $9.09 | -0.98% | 9.52% | 14.20% | 16.24% | 36.08% | -27.22% | -11.40% | -85.56% | N/A | $12.99 | $4.47 | 30.02% | 103.58% | 1.61 | 293,000 | -50.42% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $202.65 | -2.12% | 2.33% | 19.37% | -6.18% | 2.50% | -10.57% | -0.80% | 9.65% | 303.69% | $258.75 | $160.30 | 21.68% | 26.42% | 1.11 | 200,000 | -37.69% |
| GDS | GDS HOLDINGS LTD | $22.35 | 1.68% | 1.96% | -27.97% | -29.81% | -51.42% | -34.09% | 99.73% | -61.69% | 129.47% | $48.61 | $20.57 | 54.02% | 8.65% | 1.81 | 4,103,000 | -20.82% |
| TCOM | TRIPCOM GROUP LTD | $44.37 | 1.28% | 12.07% | 15.97% | -4.04% | -18.51% | -36.60% | 30.50% | 42.58% | 1.91% | $78.99 | $37.58 | 43.83% | 18.07% | 0.89 | 3,792,000 | -38.55% |
| AR | ANTERO RESOURCES CORP | $36.08 | -0.82% | -14.26% | 1.01% | 3.38% | -2.06% | 10.57% | 24.59% | 74.22% | 45.31% | $45.75 | $31.15 | 21.14% | 15.83% | 0.92 | 3,264,000 | -17.24% |
| JACK | JACK IN THE BOX INC | $14.09 | -1.67% | 8.26% | 14.74% | -18.93% | 3.37% | -11.55% | -78.72% | -86.41% | -85.47% | $23.86 | $8.92 | 40.95% | 58.05% | 0.92 | 259,000 | -53.75% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $37.62 | 2.12% | 4.24% | 12.74% | 11.67% | 3.41% | 23.14% | 8.35% | N/A | N/A | $38.30 | $29.63 | 1.76% | 26.97% | 0.62 | 76,000 | -25.49% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $195.50 | -1.56% | 11.05% | 10.40% | 15.19% | 16.03% | -13.64% | 50.77% | 51.36% | 56.54% | $246.33 | $140.08 | 20.63% | 39.56% | 0.72 | 740,000 | -43.77% |
| CVE | CENOVUS ENERGY INC | $27.45 | -0.58% | -16.13% | -12.13% | -2.83% | -5.41% | 63.30% | 45.93% | 110.34% | 95.37% | $34.16 | $15.64 | 19.64% | 75.57% | 0.77 | 8,527,000 | -36.40% |
| GLP | GLOBAL PARTNERS LP | $45.01 | 8.02% | -5.12% | -5.44% | -7.23% | -5.92% | 1.12% | 36.93% | 99.87% | 195.15% | $54.29 | $39.58 | 17.09% | 13.72% | 0.64 | 160,000 | 79.78% |
| ZM | ZOOM COMMUNICATIONS INC | $89.88 | 1.19% | -5.88% | -4.59% | -11.27% | -14.51% | 9.32% | 45.39% | -65.42% | N/A | $114.74 | $70.70 | 21.67% | 27.13% | 1.28 | 2,550,000 | -8.07% |
| BLX | BLADEX INC | $49.88 | -1.25% | 1.92% | -10.26% | -13.69% | -9.21% | 12.27% | 113.80% | 186.67% | 81.05% | $63.20 | $42.29 | 21.07% | 17.95% | 0.67 | 260,000 | -34.18% |
| THC | TENET HEALTHCARE CORP | $283.33 | -1.09% | 3.69% | 9.62% | 10.40% | 45.66% | 38.76% | 418.82% | 276.77% | 1,329.52% | $301.44 | $157.58 | 6.01% | 79.80% | 1.09 | 632,000 | -40.82% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.21 | -3.07% | -7.92% | -19.34% | -25.08% | -23.00% | -40.27% | -10.89% | -84.62% | -63.41% | $3.92 | $2.04 | 43.62% | 8.60% | 1.44 | 2,270,000 | -12.46% |
| GPI | GROUP 1 AUTOMOTIVE INC | $261.35 | -1.93% | 0.21% | 10.29% | -3.50% | -24.02% | -32.09% | -4.74% | 30.28% | 343.72% | $429.00 | $224.65 | 39.08% | 16.34% | 0.92 | 144,000 | -14.79% |
| KINS | KINGSTONE COMPANIES INC | $20.46 | 7.91% | 1.44% | 10.65% | -1.63% | 24.38% | 38.06% | 907.88% | 274.04% | 95.79% | $21.00 | $13.83 | 2.57% | 47.94% | 0.48 | 258,000 | 122.41% |
| IAG | IAMGOLD CORP | $18.76 | 7.20% | 21.42% | 1.13% | 17.03% | 1.41% | 55.81% | 647.41% | 509.09% | 372.54% | $24.87 | $12.63 | 24.57% | 48.54% | 0.96 | 9,513,000 | 6.14% |
| M | MACY's INC | $23.08 | -4.59% | -4.27% | 2.76% | -8.16% | 16.45% | 13.36% | 84.20% | -26.07% | -38.89% | $26.58 | $16.69 | 13.17% | 38.29% | 1.46 | 5,614,000 | -13.63% |
| CAL | CALERES INC | $12.69 | -5.58% | -5.93% | 1.85% | -12.24% | -5.93% | 14.95% | -52.65% | -51.77% | -48.69% | $15.04 | $8.80 | 15.61% | 44.20% | 1.31 | 516,000 | 8.63% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.55 | -0.43% | -0.97% | -0.71% | -7.11% | -9.34% | -3.98% | 60.88% | -35.79% | 98.50% | $97.23 | $65.82 | 22.30% | 14.79% | 1.60 | 473,000 | -45.94% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.59 | -1.52% | -1.00% | -14.14% | -20.99% | 2.53% | 6.83% | 148.22% | 67.71% | N/A | $61.38 | $38.29 | 24.10% | 21.68% | 0.53 | 108,000 | 28.57% |
| HGV | HILTON GRAND VACATIONS INC | $43.95 | 0.80% | 14.33% | 26.55% | -5.36% | -9.59% | 10.65% | 28.32% | -18.84% | N/A | $55.40 | $33.99 | 20.67% | 29.32% | 1.26 | 1,562,000 | -9.71% |
| OZK | BANK OF THE OZARKS INC | $50.64 | -0.88% | -0.02% | 13.59% | -1.84% | 3.07% | 15.64% | 29.12% | 6.43% | 36.09% | $53.39 | $42.37 | 5.15% | 19.52% | 1.03 | 926,000 | -49.73% |
| SFD | SMITHFIELD FOODS INC | $19.30 | -1.53% | 5.23% | 2.77% | -23.05% | -26.25% | -11.83% | N/A | N/A | N/A | $29.81 | $17.91 | 35.25% | 7.76% | 0.31 | 1,512,000 | -26.89% |
| PKBK | PARKE BANCORP INC | $32.62 | 0.43% | 0.12% | -0.49% | -4.87% | 6.18% | 50.67% | 88.12% | 42.57% | 173.06% | $35.70 | $21.10 | 8.63% | 54.60% | 0.56 | 34,000 | -33.33% |
| KGC | KINROSS GOLD CORP | $22.24 | 3.01% | 10.48% | -6.59% | -13.19% | -27.75% | -6.44% | 305.84% | 254.70% | 464.47% | $39.11 | $19.70 | 43.13% | 12.89% | 0.83 | 8,427,000 | -33.57% |
| WF | WOORI FINANCIAL GROUP INC | $69.06 | 0.70% | 2.69% | -8.16% | -1.83% | 0.45% | 23.56% | 139.46% | 104.68% | 111.06% | $84.71 | $48.83 | 18.47% | 41.43% | 0.83 | 109,000 | -44.39% |
| BCS | BARCLAYS PLC | $22.33 | -2.15% | 0.13% | -5.66% | -20.76% | -7.04% | 3.43% | 230.81% | 110.46% | 143.25% | $28.69 | $19.84 | 22.15% | 12.55% | 1.09 | 6,830,000 | -33.31% |
| ETSY | ETSY INC | $89.93 | -1.75% | 1.09% | 25.97% | 9.32% | 38.42% | 58.33% | 42.56% | -65.53% | 664.06% | $97.85 | $44.00 | 8.09% | 104.39% | 1.47 | 3,099,000 | -30.42% |
| CF | CF INDUSTRIES HOLDINGS INC | $119.39 | 0.69% | -3.17% | 2.90% | 2.28% | -0.31% | 46.58% | 50.76% | 90.90% | 412.62% | $141.96 | $75.42 | 15.90% | 58.31% | 0.31 | 1,878,000 | -50.33% |
| HTGC | HERCULES CAPITAL INC | $16.16 | -1.28% | -2.59% | -2.47% | -5.22% | -1.70% | -9.11% | 1.06% | -9.57% | 22.70% | $19.13 | $13.70 | 15.53% | 17.96% | 0.76 | 2,206,000 | 1.52% |
| VG | VENTURE GLOBAL INC | $11.53 | 0.09% | -22.04% | -14.66% | -15.10% | -3.92% | 48.77% | N/A | N/A | N/A | $17.62 | $5.72 | 34.56% | 101.57% | 0.78 | 12,346,000 | -15.37% |
| TCBX | THIRD COAST BANCSHARES INC | $38.69 | -1.05% | -3.01% | -10.07% | -12.51% | 2.08% | 5.71% | 138.24% | 54.70% | N/A | $46.36 | $35.73 | 16.54% | 8.28% | 0.76 | 57,400 | -48.75% |
| STRA | STRATEGIC EDUCATION INC | $52.20 | -10.72% | -28.45% | -34.60% | -36.70% | -33.57% | -30.69% | -40.47% | -15.60% | -10.92% | $89.59 | $51.01 | 41.73% | 2.33% | 0.64 | 716,000 | -22.84% |
| PDD | PDD HOLDINGS INC | $83.03 | -1.10% | 5.62% | 5.91% | -8.61% | -18.84% | -39.28% | -22.50% | -0.25% | N/A | $139.12 | $71.94 | 40.32% | 15.42% | 1.17 | 6,510,000 | -37.08% |
| OMF | ONEMAIN HOLDINGS INC | $56.09 | -1.30% | -0.81% | -0.16% | -13.75% | 0.34% | -5.49% | 48.03% | 4.84% | 103.45% | $71.93 | $45.78 | 22.02% | 22.52% | 1.29 | 946,000 | 19.75% |
| AER | AERCAP HOLDINGS NV | $169.64 | 2.09% | 7.01% | 15.98% | 9.28% | 12.31% | 28.27% | 162.03% | 145.68% | 306.71% | $170.58 | $129.85 | 0.55% | 30.64% | 1.05 | 1,924,000 | -8.25% |
| HKD | AMTD DIGITAL INC | $1.40 | 0.72% | -15.66% | -18.60% | -16.17% | -20.00% | -21.35% | -65.00% | N/A | N/A | $2.14 | $1.26 | 34.58% | 11.11% | 0.71 | 131,000 | -59.94% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $43.15 | 18.32% | 15.56% | 18.71% | 15.59% | 61.43% | 72.67% | 95.60% | -33.28% | N/A | $43.46 | $20.20 | 0.71% | 113.61% | 1.11 | 320,000 | 47.47% |
| CHRD | CHORD ENERGY CORP | $136.49 | 3.05% | -13.06% | -0.76% | 3.01% | -3.09% | 59.81% | -18.56% | 9.84% | N/A | $159.96 | $86.28 | 14.67% | 58.19% | 0.77 | 749,000 | -55.71% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.38 | 0.04% | -11.91% | -3.34% | 0.61% | 2.29% | 39.90% | -8.70% | 64.42% | -16.16% | $67.45 | $38.80 | 16.41% | 45.31% | 0.63 | 9,022,000 | -32.00% |
| MRP | MILLROSE PROPERTIES INC | $25.92 | -2.19% | 1.17% | 11.87% | -10.03% | -8.05% | -17.00% | N/A | N/A | N/A | $32.59 | $21.07 | 20.47% | 23.02% | 0.66 | 1,403,000 | -33.13% |
| ESNT | ESSENT GROUP LTD | $63.41 | -7.57% | -5.39% | 2.46% | -3.21% | 3.26% | 4.33% | 28.86% | 32.24% | 130.67% | $71.84 | $55.34 | 11.73% | 14.58% | 0.74 | 1,120,000 | 4.97% |
| GAU | GALIANO GOLD INC | $2.50 | 17.92% | 28.87% | 21.36% | 28.21% | 3.31% | 6.84% | 362.96% | 197.62% | -32.07% | $3.62 | $1.66 | 30.94% | 50.60% | 0.84 | 5,790,000 | 79.93% |
| ACGL | ARCH CAPITAL GROUP LTD | $107.28 | -2.98% | 0.86% | 13.14% | 8.05% | 13.28% | 22.24% | 25.97% | 151.71% | 309.94% | $113.63 | $87.05 | 5.59% | 23.24% | 0.44 | 2,368,000 | 12.39% |
| SENEA | SENECA FOODS CORP | $151.04 | 4.74% | -5.47% | -11.89% | -9.33% | 5.84% | 48.95% | 172.64% | 175.37% | 431.83% | $210.00 | $105.05 | 28.08% | 43.78% | 0.35 | 96,000 | -33.79% |
| ALLY | ALLY FINANCIAL INC | $38.17 | -1.70% | 0.00% | 1.46% | -13.37% | -13.84% | -1.19% | 43.87% | -22.61% | 118.24% | $47.29 | $35.92 | 19.29% | 6.26% | 1.36 | 2,557,000 | -45.91% |
| TTE | TOTALENERGIES SE | $87.82 | -1.05% | -7.88% | 4.57% | 1.80% | -2.38% | 43.71% | 31.17% | 74.84% | 85.24% | $95.78 | $61.95 | 8.31% | 41.76% | 0.46 | 1,093,000 | -33.68% |
| MTDR | MATADOR RESOURCES CO | $50.41 | 1.08% | -17.20% | -4.73% | 3.60% | -12.73% | 32.87% | -16.44% | 12.12% | 136.89% | $66.84 | $38.80 | 24.58% | 29.92% | 0.99 | 2,411,000 | 35.07% |
| EG | EVEREST GROUP LTD | $411.11 | -1.60% | 0.03% | 12.07% | 11.01% | 16.83% | 28.63% | 7.40% | 50.21% | 98.51% | $431.19 | $304.55 | 4.66% | 34.99% | 0.48 | 359,000 | -6.27% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.61 | -1.93% | 2.83% | 4.21% | -8.84% | 1.05% | -2.56% | 41.57% | 54.67% | 134.24% | $46.76 | $36.65 | 15.29% | 8.08% | 0.50 | 1,669,000 | -15.92% |
| TAP | MOLSON COORS BEVERAGE CO | $40.33 | -4.50% | 0.52% | 9.27% | -4.90% | -5.68% | -8.53% | -32.10% | -12.50% | -61.59% | $54.82 | $35.52 | 26.43% | 13.54% | 0.35 | 4,611,000 | -4.02% |
| MKC | MCCORMICK & CO INC | $48.40 | -3.32% | 2.35% | 6.61% | -7.42% | -0.19% | -24.43% | -25.20% | -39.74% | 2.72% | $72.41 | $43.25 | 33.16% | 11.91% | 0.29 | 3,818,000 | -6.63% |
| AN | AUTONATION INC | $184.00 | -2.19% | 2.43% | 16.35% | -12.93% | -10.14% | -3.56% | 34.53% | 50.38% | 345.74% | $235.81 | $151.82 | 21.97% | 21.20% | 0.92 | 511,000 | -9.24% |
| RDN | RADIAN GROUP INC | $35.97 | -3.49% | 1.21% | 5.45% | -0.80% | 0.67% | 6.11% | 33.17% | 57.14% | 162.94% | $41.05 | $30.53 | 12.38% | 17.82% | 0.64 | 889,000 | -30.76% |
| VRRM | VERRA MOBILITY CORP | $2.19 | -5.60% | -21.79% | -22.34% | -57.23% | -84.71% | -90.44% | -88.82% | -86.52% | N/A | $23.41 | $2.16 | 90.64% | 1.39% | 0.75 | 5,206,000 | -15.66% |
| ROOT | ROOT INC | $43.37 | -6.29% | -16.21% | -8.06% | -14.14% | -21.22% | -46.46% | 331.97% | -52.48% | N/A | $91.00 | $40.91 | 52.34% | 6.01% | 1.92 | 349,000 | -45.55% |
| HAPN | HAPPEN INC | $15.96 | -1.36% | 2.77% | 3.97% | -19.03% | -6.45% | -11.33% | 178.53% | -64.98% | -45.99% | $21.67 | $13.05 | 26.35% | 22.30% | 2.03 | 1,696,000 | -20.56% |
| CPA | COPA HOLDINGS SA | $142.80 | 0.71% | 10.77% | 3.25% | 0.53% | 16.52% | 13.92% | 65.32% | 79.94% | 57.86% | $160.47 | $107.44 | 11.01% | 32.91% | 1.04 | 242,000 | -46.93% |
| HLF | HERBALIFE LTD | $15.28 | 2.55% | 17.09% | 21.46% | 32.75% | -7.06% | 66.09% | 10.89% | -63.66% | -44.44% | $20.40 | $8.66 | 25.10% | 76.44% | 0.97 | 1,555,000 | -23.59% |
| ELVR | ELEVRA LITHIUM LTD | $24.26 | 0.08% | 10.47% | -35.17% | -56.53% | -75.45% | -4.41% | N/A | N/A | N/A | $102.80 | $21.32 | 76.40% | 13.79% | 1.58 | 106,000 | -27.89% |
| MTG | MGIC INVESTMENT CORP | $28.60 | -2.56% | 0.67% | 4.53% | -5.49% | 8.33% | 3.47% | 61.31% | 82.05% | 242.11% | $31.89 | $24.69 | 10.32% | 15.84% | 0.74 | 2,884,000 | -4.28% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.18 | -0.23% | -4.34% | 0.59% | -3.16% | -9.58% | -6.17% | -1.21% | 11.41% | -41.49% | $20.80 | $16.25 | 17.40% | 5.72% | 0.35 | 112,000 | -40.74% |
| LAD | LITHIA MOTORS INC | $308.77 | -2.45% | 3.02% | 5.56% | -17.83% | 6.67% | 6.31% | 18.06% | -6.25% | 287.46% | $439.49 | $239.78 | 29.74% | 28.77% | 1.04 | 185,000 | -27.45% |
| MAT | MATTEL INC | $15.35 | 2.54% | -0.45% | -3.64% | 5.94% | 1.79% | -17.78% | -20.18% | -31.69% | -50.24% | $22.48 | $12.40 | 31.72% | 23.79% | 0.96 | 10,069,000 | 68.10% |
| OMER | OMEROS CORP | $16.92 | -0.88% | -8.24% | -8.59% | 28.67% | 14.09% | 157.14% | 1,144.12% | 126.81% | 72.13% | $21.24 | $6.24 | 20.34% | 171.15% | 1.58 | 1,014,000 | 2.22% |
| UFCS | UNITED FIRE GROUP INC | $47.73 | 0.80% | -16.01% | -13.01% | -13.11% | 10.97% | 35.79% | 139.85% | 110.45% | 23.49% | $58.20 | $33.53 | 17.98% | 42.35% | 0.53 | 217,000 | -12.15% |
| TBBK | BANCORP INC | $48.25 | 1.07% | 3.21% | -0.39% | -31.80% | -20.23% | -21.53% | 23.02% | 48.92% | 625.56% | $72.92 | $45.08 | 33.83% | 7.03% | 1.33 | 415,000 | -38.34% |
| GCO | GENESCO INC | $36.07 | -2.43% | -4.20% | -0.19% | -6.29% | 4.13% | 17.61% | 22.77% | -48.69% | -35.07% | $43.60 | $21.93 | 17.27% | 64.48% | 1.45 | 141,000 | 8.46% |
| DOX | AMDOCS LTD | $42.09 | -3.97% | -33.01% | -28.04% | -28.81% | -34.19% | -49.69% | -49.37% | -44.78% | -28.56% | $85.63 | $40.48 | 50.85% | 3.98% | 0.50 | 4,359,000 | -20.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.01 | 0.03% | 0.35% | 8.33% | 7.68% | 19.04% | 47.48% | 79.18% | 160.18% | 313.84% | $30.50 | $19.39 | 4.89% | 49.61% | 0.44 | 41,700 | -42.88% |
| GLAD | GLADSTONE CAPITAL CORP | $19.38 | 0.26% | 2.16% | 2.81% | -0.67% | 0.88% | 1.31% | -3.29% | -18.43% | 23.91% | $21.73 | $16.54 | 10.81% | 17.17% | 0.68 | 116,000 | -40.21% |
| EVER | EVERQUOTE INC | $28.82 | -4.95% | 22.59% | 48.63% | 20.99% | 40.11% | 16.26% | 287.37% | 101.26% | N/A | $31.20 | $13.88 | 7.63% | 107.64% | 1.20 | 735,000 | -38.95% |
| AMSF | AMERISAFE INC | $19.59 | -3.64% | -6.31% | -16.99% | -34.11% | -33.82% | -51.10% | -61.81% | -69.26% | -64.35% | $42.10 | $19.39 | 53.47% | 1.03% | 0.36 | 472,000 | -8.70% |
| PAM | PAMPA ENERGY INC | $63.58 | -0.76% | -12.48% | -21.97% | -23.26% | -23.76% | -27.00% | 72.35% | 234.81% | 84.50% | $94.50 | $63.42 | 32.72% | 0.25% | 0.84 | 230,000 | -45.37% |
| ARW | ARROW ELECTRONICS INC | $181.09 | 2.27% | -13.08% | -24.67% | -18.53% | -5.61% | 62.85% | 50.58% | 49.62% | 194.31% | $249.43 | $101.79 | 27.40% | 77.91% | 1.08 | 784,000 | -28.99% |
| BVN | BUENAVENTURA MINING CO INC | $27.99 | -1.20% | 5.94% | -12.37% | -14.04% | -17.80% | 28.99% | 229.68% | 280.30% | 124.28% | $44.67 | $22.43 | 37.34% | 24.79% | 0.62 | 637,000 | -45.27% |
| LULU | LULULEMON ATHLETICA INC | $110.79 | -0.88% | 3.31% | 18.35% | -11.18% | -16.09% | -32.26% | -72.84% | -76.23% | 98.90% | $225.93 | $90.38 | 50.96% | 22.58% | 1.26 | 1,917,000 | -42.10% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.59 | 10.07% | 12.74% | 8.01% | -2.44% | 3.02% | 27.50% | 154.17% | 23.30% | -82.11% | $15.04 | $8.01 | 22.91% | 44.69% | 0.91 | 1,535,000 | -8.41% |