| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV | GRUPO SUPERVIELLE SA | $8.86 | 9.25% | 9.93% | -14.64% | -27.02% | 44.77% | -36.62% | 308.29% | 363.87% | N/A | $17.02 | $4.54 | 47.94% | 95.15% | 1.31 | 1,153,000 | 167.52% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.43 | 1.93% | 2.43% | -1.83% | -1.96% | 1.34% | 13.01% | 73.85% | 62.15% | 107.19% | $40.72 | $25.57 | 12.99% | 38.59% | 0.62 | 204,000 | -82.78% |
| WEN | WENDY's CO | $7.16 | 0.99% | 1.70% | -7.85% | -12.90% | -21.23% | -52.49% | -65.53% | -65.46% | -30.89% | $15.11 | $6.73 | 52.61% | 6.39% | 0.61 | 7,249,000 | -56.84% |
| DAL | DELTA AIR LINES INC | $65.13 | 2.66% | 7.05% | -2.62% | -7.62% | 10.86% | 33.24% | 102.64% | 42.70% | 33.16% | $76.38 | $34.74 | 14.73% | 87.51% | 1.43 | 16,582,000 | -7.24% |
| SCVL | SHOE CARNIVAL INC | $17.91 | 1.24% | 1.70% | -15.36% | -0.22% | -19.47% | -19.58% | -26.96% | -34.20% | 34.92% | $26.57 | $15.21 | 32.59% | 17.75% | 1.27 | 347,000 | -32.49% |
| OGN | ORGANON & CO | $6.09 | 1.00% | -3.94% | -23.11% | -14.10% | -42.22% | -60.27% | -71.57% | N/A | N/A | $15.36 | $5.77 | 60.35% | 5.64% | 0.79 | 5,920,000 | -6.57% |
| KBH | KB HOME | $53.19 | 3.99% | -2.04% | -17.36% | -6.41% | -14.77% | -13.92% | 34.42% | 22.67% | 306.03% | $68.71 | $48.90 | 22.59% | 8.77% | 1.13 | 1,591,000 | -42.71% |
| SLRC | SLR INVESTMENT CORP | $14.40 | 2.42% | 3.45% | -0.07% | -5.20% | -8.16% | -15.34% | -0.96% | -20.66% | -16.08% | $17.26 | $13.64 | 16.57% | 5.57% | 0.61 | 228,000 | -69.11% |
| KEP | KOREA ELECTRIC POWER CORP | $16.14 | 0.94% | -0.80% | -26.30% | -3.58% | 20.09% | 111.81% | 131.56% | 60.44% | -35.80% | $23.41 | $7.19 | 31.06% | 124.48% | 0.57 | 704,000 | 35.12% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.50 | 0.94% | -0.90% | -0.92% | 1.82% | 24.17% | 37.61% | 55.22% | N/A | N/A | $38.97 | $21.10 | 3.77% | 77.73% | 0.84 | 232,000 | -60.41% |
| TCBX | THIRD COAST BANCSHARES INC | $37.86 | 2.16% | -0.13% | -5.14% | -4.25% | -4.75% | 12.04% | 132.98% | N/A | N/A | $43.84 | $25.17 | 13.64% | 50.42% | 0.81 | 83,000 | -41.96% |
| SD | SANDRIDGE ENERGY INC | $16.27 | -3.21% | -1.27% | -4.41% | 12.99% | 43.85% | 42.72% | 17.98% | 312.94% | N/A | $18.45 | $8.81 | 11.82% | 84.68% | 0.96 | 604,000 | -62.60% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $142.75 | 1.79% | -4.69% | -8.26% | -19.15% | -20.81% | -26.79% | 14.53% | 50.04% | 274.77% | $210.64 | $136.57 | 32.23% | 4.53% | 0.86 | 81,000 | -87.14% |
| NUTX | NUTEX HEALTH INC | $94.98 | 6.73% | 2.46% | -6.65% | -43.24% | -8.39% | 59.63% | -35.94% | -77.78% | N/A | $193.07 | $45.88 | 50.81% | 107.02% | 1.57 | 245,000 | -55.45% |
| CIVB | CIVISTA BANCSHARES INC | $22.53 | 3.11% | 0.67% | -5.42% | -1.96% | 8.74% | 13.62% | 29.56% | 4.55% | 109.29% | $25.59 | $17.47 | 11.96% | 28.99% | 0.67 | 80,000 | -72.03% |
| MOMO | HELLO GROUP INC | $6.00 | 1.87% | -0.50% | -10.04% | -8.40% | -18.14% | -8.68% | -29.25% | -60.91% | -50.70% | $9.22 | $5.12 | 34.92% | 17.19% | 0.99 | 834,000 | -35.60% |
| CBNK | CAPITAL BANCORP INC | $29.50 | 2.72% | 2.25% | -0.74% | 2.43% | -8.80% | 1.86% | 80.21% | 54.69% | N/A | $36.40 | $24.69 | 18.96% | 19.48% | 0.67 | 83,000 | -43.15% |
| BBDC | BARINGS BDC INC | $8.31 | 2.21% | 2.72% | -7.05% | -5.57% | -8.18% | -13.26% | 8.34% | -15.63% | -57.97% | $9.92 | $7.66 | 16.23% | 8.49% | 0.56 | 640,000 | -54.06% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.30 | 2.32% | 2.72% | -2.89% | -1.73% | 15.24% | 18.97% | 67.56% | 10.41% | 11.07% | $35.47 | $20.97 | 11.76% | 49.26% | 0.81 | 178,000 | -48.10% |
| SKYW | SKYWEST INC | $91.19 | 3.75% | 0.30% | -10.53% | -10.90% | -11.55% | -4.60% | 395.87% | 70.07% | 379.19% | $123.94 | $74.70 | 26.42% | 22.07% | 1.33 | 396,000 | -66.75% |
| PCB | PCB BANCORP | $22.24 | 2.77% | 1.74% | 0.59% | -0.80% | 4.27% | 16.32% | 60.35% | 45.08% | N/A | $24.20 | $16.00 | 8.10% | 39.00% | 0.72 | 32,000 | -51.52% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.66 | 1.40% | -3.64% | -4.58% | -5.66% | -8.51% | 15.21% | N/A | N/A | N/A | $19.48 | $11.43 | 14.46% | 45.76% | 0.75 | 268,000 | 25.23% |
| OFG | OFG BANCORP | $39.53 | 2.04% | 0.61% | -4.49% | -6.10% | -10.79% | -3.68% | 58.12% | 87.61% | 458.33% | $46.11 | $33.15 | 14.27% | 19.25% | 0.90 | 399,000 | -79.41% |
| BCS | BARCLAYS PLC | $20.68 | 3.04% | -0.62% | -17.64% | -18.84% | -1.38% | 29.33% | 210.98% | 110.59% | 133.94% | $27.70 | $12.14 | 25.34% | 70.35% | 1.08 | 10,738,000 | -20.12% |
| RITM | RITHM CAPITAL CORP | $9.06 | 3.31% | -3.51% | -9.49% | -18.01% | -22.96% | -23.16% | 19.53% | -15.80% | -21.63% | $12.74 | $8.43 | 28.89% | 7.47% | 0.98 | 19,969,000 | -83.62% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.33 | 3.84% | -4.84% | 0.23% | -14.26% | -22.12% | 39.23% | 37.46% | -62.18% | N/A | $6.02 | $2.35 | 28.07% | 84.26% | 1.52 | 616,000 | -31.93% |
| GBX | GREENBRIER COMPANIES INC | $51.69 | 2.80% | -0.42% | -11.25% | 11.11% | 12.59% | -4.89% | 66.80% | 17.37% | 92.80% | $59.19 | $37.77 | 12.67% | 36.85% | 1.06 | 195,000 | -82.50% |
| IBEX | IBEX LTD | $28.74 | 2.61% | -0.38% | 3.49% | -25.58% | -30.34% | 13.06% | 7.16% | 35.63% | N/A | $42.99 | $21.64 | 33.15% | 32.81% | 0.62 | 313,000 | 76.84% |
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0.00% | 0.00% | -5.17% | 5.01% | 9.26% | 15.14% | -11.52% | 149.39% | 298.96% | $34.59 | $23.60 | 10.96% | 30.51% | 0.26 | 0 | N/A |
| PKBK | PARKE BANCORP INC | $27.98 | 2.08% | 2.19% | 0.68% | 12.82% | 26.61% | 48.67% | 57.10% | 35.43% | 209.17% | $29.50 | $16.94 | 5.15% | 65.17% | 0.60 | 113,000 | -11.02% |
| BSVN | BANK7 CORP | $39.88 | 4.15% | 0.45% | -4.59% | -4.91% | -16.52% | -1.09% | 67.56% | 128.28% | N/A | $50.10 | $32.49 | 20.40% | 22.75% | 0.74 | 34,300 | -3.92% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.14 | 1.15% | -1.13% | -11.91% | 5.68% | 0.66% | 4.24% | 44.13% | 27.39% | -41.19% | $7.18 | $5.35 | 14.48% | 14.77% | 0.48 | 1,670,000 | 36.89% |
| UNTY | UNITY BANCORP INC | $50.76 | 2.79% | 1.18% | -2.57% | -5.67% | -0.10% | 17.88% | 122.44% | 144.74% | 413.19% | $57.30 | $36.65 | 11.41% | 38.48% | 0.61 | 49,000 | -23.44% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.69 | -0.24% | -4.46% | -17.86% | -18.82% | -13.75% | 21.14% | -48.25% | -91.53% | N/A | $25.80 | $10.22 | 35.31% | 63.39% | 1.44 | 186,000 | -85.21% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.84 | 1.99% | 2.23% | -1.91% | -6.48% | -12.11% | -3.24% | 2.72% | -18.48% | 42.83% | $15.50 | $11.58 | 17.16% | 10.84% | 0.68 | 419,000 | -52.22% |
| CMCL | CALEDONIA MINING CORP PLC | $22.27 | 3.87% | -12.84% | -27.65% | -18.03% | -35.69% | 96.56% | 37.47% | 66.69% | N/A | $38.75 | $10.65 | 42.53% | 109.11% | 0.59 | 306,000 | -25.55% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $85.50 | 1.24% | -1.13% | -5.35% | -35.77% | -30.56% | -17.00% | 53.17% | 38.24% | 664.08% | $160.36 | $83.56 | 46.68% | 2.32% | 0.98 | 416,000 | -43.40% |
| API | AGORA INC | $3.54 | 1.14% | -7.81% | -23.21% | -7.81% | -7.09% | -24.03% | 3.21% | -94.11% | N/A | $5.15 | $2.53 | 31.25% | 40.20% | 1.45 | 925,000 | 137.79% |
| ATEX | ANTERIX INC | $38.62 | -1.83% | 6.10% | 6.36% | 71.72% | 69.83% | 1.26% | 36.18% | -14.71% | 28.01% | $40.86 | $17.58 | 5.48% | 119.68% | 0.68 | 434,000 | 38.66% |
| SAFE | SAFEHOLD INC | $14.19 | 2.83% | -4.06% | -10.70% | 6.13% | -11.97% | -22.84% | -66.86% | -86.91% | -74.11% | $19.21 | $12.76 | 26.13% | 11.21% | 1.10 | 448,000 | -46.48% |
| DDD | 3D SYSTEMS CORP | $2.04 | 5.70% | -16.05% | -0.49% | 12.71% | -27.40% | -26.35% | -79.94% | -92.22% | -85.87% | $3.80 | $1.32 | 46.32% | 54.55% | 2.02 | 2,686,000 | -63.81% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.93 | 0.08% | 1.33% | -10.53% | -13.67% | -20.08% | -13.44% | 17.65% | -29.67% | 22.59% | $48.50 | $32.75 | 25.92% | 9.71% | 1.26 | 733,000 | -75.86% |
| ASB | ASSOCIATED BANC-CORP | $24.76 | 1.35% | 0.69% | -8.94% | -6.46% | -4.18% | 6.72% | 40.20% | 17.01% | 36.80% | $29.52 | $18.32 | 16.12% | 35.15% | 1.08 | 1,908,000 | -60.11% |
| ACT | ENACT HOLDINGS INC | $40.35 | 0.35% | -1.20% | -1.94% | -0.22% | 4.72% | 17.06% | 85.77% | N/A | N/A | $44.80 | $31.28 | 9.93% | 29.00% | 0.62 | 265,000 | -73.42% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.76 | 2.41% | 0.48% | -2.94% | 6.22% | 3.76% | 14.77% | 23.18% | 24.32% | 43.06% | $57.71 | $38.90 | 8.58% | 35.65% | 0.77 | 49,500 | -23.85% |
| KEN | KENON HOLDINGS LTD | $80.42 | -4.28% | 0.60% | -3.47% | 22.83% | 88.16% | 151.31% | 178.22% | 164.98% | 973.70% | $87.60 | $27.10 | 8.20% | 196.75% | 0.85 | 29,000 | 51.04% |
| GRBK | GREEN BRICK PARTNERS INC | $63.48 | 3.62% | -2.71% | -18.47% | 0.89% | -9.15% | 6.64% | 90.17% | 198.24% | 754.37% | $80.97 | $50.57 | 21.60% | 25.53% | 1.29 | 178,000 | -67.40% |
| MCY | MERCURY GENERAL CORP | $87.54 | 0.82% | -3.21% | 4.45% | -7.78% | 7.41% | 54.66% | 195.94% | 45.90% | 63.08% | $100.06 | $47.06 | 12.51% | 86.02% | 0.58 | 127,000 | -82.70% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.27 | 3.06% | 1.10% | -3.44% | -4.47% | 3.04% | 8.58% | 76.86% | 104.81% | 138.45% | $60.54 | $42.18 | 12.00% | 26.30% | 0.66 | 33,500 | -56.49% |
| GSBD | GOLDMAN SACHS BDC INC | $9.24 | 2.21% | 1.99% | 1.87% | -3.35% | -16.46% | -24.69% | -32.70% | -53.71% | -53.54% | $12.39 | $8.82 | 25.42% | 4.76% | 0.59 | 1,415,000 | -41.48% |
| HKD | AMTD DIGITAL INC | $1.58 | 3.95% | -3.66% | -6.51% | 17.04% | -18.97% | -32.48% | -77.59% | N/A | N/A | $5.47 | $1.26 | 71.12% | 25.40% | 0.66 | 227,000 | -12.36% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.06 | 1.17% | 0.58% | -5.08% | -2.90% | 9.92% | 19.13% | N/A | N/A | N/A | $20.50 | $14.67 | 7.02% | 29.93% | 0.65 | 397,000 | -44.94% |
| BCAL | CALIFORNIA BANCORP | $17.54 | 1.27% | 0.00% | -5.44% | -8.41% | 1.80% | 17.64% | N/A | N/A | N/A | $20.47 | $11.87 | 14.31% | 47.77% | 0.73 | 224,000 | -69.65% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $50.39 | 2.84% | 3.92% | 2.23% | 14.34% | 5.99% | 33.41% | 201.92% | 235.71% | 118.04% | $51.99 | $31.14 | 3.08% | 61.82% | 0.68 | 133,000 | -31.79% |
| ARDT | ARDENT HEALTH INC | $8.64 | 2.01% | -6.59% | -11.02% | -1.93% | -34.64% | -34.60% | N/A | N/A | N/A | $15.48 | $8.07 | 44.19% | 7.06% | 0.79 | 365,000 | -52.23% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.99 | 1.21% | -1.87% | -15.12% | -24.58% | -11.06% | 21.82% | 14.57% | -18.89% | 3.65% | $28.35 | $13.40 | 25.96% | 56.64% | 0.96 | 1,258,000 | -62.38% |
| FDBC | FIDELITY D & D BANCORP INC | $44.31 | 5.00% | 1.68% | -2.14% | -1.75% | 0.25% | -0.56% | -4.41% | -26.14% | 109.01% | $50.00 | $37.00 | 11.38% | 19.76% | 0.69 | 6,700 | -59.15% |
| CNX | CNX RESOURCES CORP | $40.64 | 0.40% | -3.15% | 6.33% | 7.71% | 34.04% | 27.52% | 166.67% | 194.71% | 367.13% | $43.62 | $27.68 | 6.83% | 46.82% | 0.71 | 2,020,000 | -70.78% |
| FISV | FISERV INC | $57.71 | 1.12% | 0.24% | -1.18% | -14.78% | -55.55% | -73.98% | -48.06% | -52.42% | 15.06% | $227.00 | $55.87 | 74.58% | 3.30% | 0.85 | 6,396,000 | -20.29% |
| FNLC | FIRST BANCORP INC | $28.15 | 4.72% | 1.81% | 1.70% | 4.14% | 5.59% | 11.93% | 8.73% | 0.29% | 51.18% | $30.33 | $22.11 | 7.19% | 27.32% | 0.62 | 30,800 | -53.33% |
| UAL | UNITED AIRLINES HOLDINGS INC | $93.96 | 4.46% | 4.08% | -12.33% | -17.24% | -9.77% | 17.13% | 125.54% | 72.85% | 57.28% | $119.21 | $52.00 | 21.18% | 80.69% | 1.61 | 10,020,000 | 8.45% |
| NOMD | NOMAD FOODS LTD | $9.77 | 0.21% | 0.10% | -24.38% | -22.46% | -25.31% | -49.19% | -45.36% | -63.80% | 9.41% | $20.29 | $9.54 | 51.85% | 2.41% | 0.47 | 1,148,000 | -23.67% |
| ADT | ADT INC | $6.57 | 0.92% | 0.31% | -15.23% | -18.49% | -23.43% | -18.69% | -5.87% | -15.55% | N/A | $8.94 | $6.25 | 26.47% | 5.12% | 1.07 | 8,863,000 | -46.08% |
| OBDC | BLUE OWL CAPITAL CORP | $11.32 | 1.52% | 1.89% | -1.65% | -9.80% | -16.58% | -25.77% | -7.74% | -20.45% | N/A | $15.36 | $10.71 | 26.30% | 5.74% | 0.70 | 4,474,000 | -32.81% |
| GIS | GENERAL MILLS INC | $37.36 | 0.95% | -4.16% | -17.67% | -19.90% | -26.11% | -35.77% | -54.52% | -38.94% | -38.76% | $62.61 | $36.76 | 40.33% | 1.63% | 0.12 | 9,516,000 | -66.21% |
| EC | ECOPETROL SA | $14.31 | -3.51% | 1.42% | 12.94% | 50.95% | 52.40% | 41.96% | 47.98% | 13.03% | 69.95% | $15.37 | $7.80 | 6.90% | 83.58% | 0.71 | 3,844,000 | -27.35% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.78 | 7.16% | 7.91% | -0.28% | -15.65% | 36.63% | -3.41% | 58.76% | 80.87% | N/A | $14.17 | $7.04 | 23.92% | 53.13% | 1.00 | 344,000 | -46.67% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.23 | -1.38% | -0.93% | -30.20% | -27.30% | -29.84% | -32.43% | -47.90% | 6.89% | 61.33% | $31.26 | $17.03 | 38.49% | 12.92% | 0.60 | 415,000 | -63.37% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.05 | 1.85% | 2.82% | -7.17% | -7.10% | -3.91% | 8.32% | 100.55% | 2.74% | 120.73% | $66.18 | $39.32 | 16.82% | 40.01% | 1.34 | 2,452,000 | -12.74% |
| FSBW | FS BANCORP INC | $39.88 | 7.67% | 2.26% | -2.23% | -5.56% | -2.04% | 5.14% | 35.69% | 21.88% | 219.42% | $44.22 | $34.61 | 9.81% | 15.23% | 0.53 | 15,800 | -57.75% |
| SAR | SARATOGA INVESTMENT CORP | $22.19 | 1.65% | 1.37% | -3.18% | -3.73% | -10.45% | -9.87% | -6.84% | -7.50% | 40.89% | $25.64 | $21.10 | 13.46% | 5.17% | 0.57 | 124,000 | -33.69% |
| VITL | VITAL FARMS INC | $13.69 | -5.65% | -15.55% | -46.46% | -57.99% | -68.55% | -56.35% | -2.84% | -44.95% | N/A | $53.13 | $13.54 | 74.23% | 1.10% | 0.77 | 3,123,000 | -25.73% |
| GEO | GEO GROUP INC | $17.00 | 3.47% | 10.61% | 27.72% | 4.87% | -20.15% | -41.62% | 122.80% | 121.93% | -21.18% | $32.09 | $12.51 | 47.02% | 35.89% | 0.90 | 2,503,000 | -52.80% |
| MBWM | MERCANTILE BANK CORP | $50.28 | 3.37% | 0.40% | -3.90% | 2.30% | 8.67% | 10.82% | 66.43% | 61.57% | 120.53% | $55.77 | $37.76 | 9.84% | 33.16% | 0.81 | 138,000 | -60.00% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.79 | 1.95% | 2.01% | 1.19% | 1.93% | 16.75% | 31.48% | 91.53% | 37.16% | N/A | $55.84 | $34.86 | 7.25% | 48.59% | 0.84 | 194,000 | -41.92% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.68 | 5.51% | -2.90% | -22.32% | -26.58% | -2.19% | 300.00% | 219.05% | -80.37% | N/A | $4.99 | $0.45 | 46.29% | 492.92% | 1.44 | 1,536,000 | -33.91% |
| THG | HANOVER INSURANCE GROUP INC | $171.22 | 1.41% | -1.46% | -1.55% | -7.71% | -2.42% | -0.77% | 40.70% | 33.67% | 96.78% | $188.18 | $147.76 | 9.01% | 15.88% | 0.52 | 193,000 | -77.29% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.65 | 1.77% | 1.37% | -5.84% | 0.98% | 5.20% | 18.75% | 8.97% | -4.09% | 4.24% | $23.98 | $14.34 | 13.88% | 44.05% | 0.87 | 1,658,000 | -25.28% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.66 | 1.31% | -6.81% | -10.58% | 5.19% | 10.28% | 5.81% | -17.68% | 115.29% | N/A | $62.45 | $33.34 | 15.67% | 57.95% | 1.42 | 1,297,000 | -30.68% |
| PRTC | PURETECH HEALTH PLC | $15.86 | -0.19% | -3.35% | -9.94% | -5.31% | -6.43% | -5.72% | -43.40% | -73.57% | N/A | $20.00 | $13.30 | 20.70% | 19.25% | 0.47 | 2,800 | 75.00% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.07 | 2.41% | 4.14% | -3.16% | 13.37% | 18.66% | 42.05% | 110.93% | 69.32% | N/A | $52.58 | $29.09 | 8.58% | 65.25% | 0.55 | 176,000 | -64.94% |
| PDD | PDD HOLDINGS INC | $96.25 | 0.06% | -7.31% | -8.99% | -14.11% | -25.11% | -24.88% | 24.27% | -29.26% | N/A | $139.41 | $87.11 | 30.96% | 10.49% | 1.23 | 8,348,000 | -1.86% |
| LNKB | LINKBANCORP INC | $8.42 | 2.93% | -0.36% | -4.43% | 1.32% | 14.71% | 19.43% | 33.02% | N/A | N/A | $9.59 | $6.09 | 12.20% | 38.26% | 0.51 | 99,000 | -64.52% |
| THFF | FIRST FINANCIAL CORP | $62.61 | 3.50% | 1.87% | -2.52% | 0.35% | 7.03% | 23.44% | 69.31% | 43.70% | 86.28% | $69.21 | $42.05 | 9.54% | 48.89% | 0.63 | 132,000 | -52.69% |
| AFYA | AFYA LTD | $15.16 | 3.20% | 6.01% | 8.83% | 3.13% | -6.25% | -15.02% | 52.21% | -23.97% | N/A | $19.90 | $13.00 | 23.82% | 16.62% | 0.86 | 120,000 | 14.29% |
| FULT | FULTON FINANCIAL CORP | $19.86 | 1.22% | 1.38% | -6.59% | -1.39% | 5.02% | 7.93% | 44.96% | 20.58% | 49.10% | $22.99 | $14.33 | 13.61% | 38.64% | 0.97 | 2,396,000 | -43.60% |
| T | AT&T INC | $28.76 | 1.59% | 3.71% | 0.84% | 17.58% | -0.10% | 6.68% | 55.80% | -4.13% | -25.38% | $29.79 | $22.95 | 3.46% | 25.32% | 0.34 | 45,708,000 | -64.49% |
| INMD | INMODE LTD | $13.73 | 1.48% | 2.23% | -3.31% | -4.45% | -8.10% | -27.74% | -54.85% | -61.59% | N/A | $19.08 | $12.72 | 28.04% | 7.94% | 1.65 | 1,108,000 | -20.74% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.55 | 3.57% | 2.28% | 11.15% | 38.57% | 48.27% | 151.86% | 310.97% | 94.29% | N/A | $75.25 | $26.35 | 0.93% | 182.92% | 0.70 | 1,221,000 | -41.52% |
| TROW | PRICE T ROWE GROUP INC | $87.98 | 2.08% | 0.69% | -5.46% | -15.43% | -15.94% | -8.34% | -19.17% | -47.80% | 20.36% | $118.22 | $77.85 | 25.58% | 13.01% | 1.37 | 2,189,000 | -76.81% |
| BIO | BIO-RAD LABORATORIES INC | $265.00 | 0.19% | 1.44% | -1.21% | -11.97% | -6.05% | 3.25% | -41.93% | -53.59% | 98.26% | $343.12 | $211.43 | 22.77% | 25.34% | 0.95 | 361,000 | -21.86% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.90 | 5.41% | 10.17% | -6.02% | -11.56% | -8.24% | 1.04% | -62.59% | N/A | N/A | $5.75 | $2.91 | 32.17% | 34.02% | 0.23 | 79,000 | 23.44% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.97 | -1.19% | -33.93% | -32.22% | -43.29% | -57.17% | -29.69% | 31.36% | -68.64% | N/A | $26.70 | $9.86 | 62.66% | 1.12% | 1.07 | 11,387,000 | -11.82% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.81 | 3.87% | 1.75% | -3.87% | -0.41% | 11.01% | 6.14% | 60.54% | 23.38% | N/A | $30.32 | $20.07 | 11.58% | 33.58% | 0.87 | 235,000 | -71.69% |
| GPOR | GULFPORT ENERGY CORP | $207.42 | 1.22% | 3.83% | 4.76% | -0.27% | 21.25% | 10.32% | 173.28% | N/A | N/A | $225.78 | $153.27 | 8.13% | 35.33% | 0.79 | 540,000 | -35.56% |
| STNG | SCORPIO TANKERS INC | $70.68 | 3.97% | 3.30% | -1.56% | 39.16% | 19.98% | 76.79% | 27.54% | 288.35% | 25.32% | $81.85 | $30.63 | 13.65% | 130.75% | 0.54 | 1,155,000 | -39.84% |
| WHR | WHIRLPOOL CORP | $54.43 | 4.15% | -3.36% | -34.59% | -23.97% | -31.90% | -43.09% | -56.83% | -74.54% | -68.90% | $111.96 | $52.01 | 51.38% | 4.65% | 1.07 | 2,235,000 | -60.41% |
| MTH | MERITAGE HOMES CORP | $61.34 | 4.39% | -4.35% | -20.13% | -6.64% | -15.97% | -16.29% | 8.14% | 43.03% | 264.68% | $84.74 | $58.03 | 27.61% | 5.70% | 1.17 | 1,270,000 | -62.90% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.61 | 1.69% | 8.08% | -15.32% | -27.89% | -42.42% | 7.13% | 77.74% | 436.21% | 228.41% | $75.85 | $32.55 | 45.14% | 27.83% | 1.30 | 710,000 | 7.41% |
| OBT | ORANGE COUNTY BANCORP INC | $31.97 | 3.33% | 2.17% | -5.67% | 11.90% | 24.69% | 30.22% | 35.49% | N/A | N/A | $37.99 | $20.97 | 15.85% | 52.46% | 0.58 | 56,000 | -20.00% |