| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB | H&R BLOCK INC | $35.87 | 5.38% | -0.99% | -7.62% | 13.58% | -17.16% | -35.17% | 10.03% | 46.89% | 56.98% | $57.55 | $28.16 | 37.67% | 27.38% | 0.50 | 2,498,000 | -19.86% |
| CMCL | CALEDONIA MINING CORP PLC | $20.20 | -1.99% | -5.65% | -14.55% | -9.30% | -25.65% | 2.49% | 59.68% | 63.83% | N/A | $38.75 | $18.40 | 47.87% | 9.78% | 0.60 | 384,000 | 112.15% |
| ZVRA | ZEVRA THERAPEUTICS INC | $13.00 | 2.77% | 2.77% | 25.97% | 38.00% | 52.40% | 44.44% | 135.08% | -9.09% | -81.53% | $14.27 | $7.16 | 8.90% | 81.56% | 0.90 | 1,344,000 | 20.00% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.55 | 2.48% | -0.30% | 3.97% | 23.56% | 19.97% | 48.86% | 82.56% | N/A | N/A | $24.06 | $14.80 | 2.12% | 59.12% | 0.61 | 184,000 | -17.49% |
| SLM | SLM CORP | $23.24 | 1.75% | 3.52% | 5.25% | 15.51% | -15.86% | -26.69% | 46.16% | 18.33% | 264.84% | $34.97 | $17.77 | 33.54% | 30.78% | 1.15 | 2,568,000 | 26.25% |
| TNK | TEEKAY TANKERS LTD | $79.21 | 2.10% | 5.42% | 4.89% | 14.14% | 47.12% | 79.05% | 109.61% | 427.01% | 202.79% | $83.99 | $41.05 | 5.69% | 92.96% | 0.49 | 344,000 | -40.17% |
| EDN | EDENOR | $25.45 | -4.43% | -7.15% | 3.16% | -13.32% | -18.79% | -5.32% | 73.72% | 401.97% | 54.06% | $36.70 | $14.38 | 30.65% | 76.98% | 1.13 | 60,000 | -53.49% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.20 | 3.54% | 9.04% | 12.64% | 22.21% | -5.75% | 68.38% | 343.24% | -34.92% | N/A | $10.32 | $3.73 | 20.54% | 119.84% | 1.24 | 2,940,000 | 13.34% |
| EXE | EXPAND ENERGY CORP | $88.73 | 0.33% | 0.42% | -6.16% | -17.57% | -20.19% | -26.94% | 10.10% | 67.64% | N/A | $126.62 | $86.37 | 29.92% | 2.73% | 0.69 | 3,608,000 | -20.11% |
| ECPG | ENCORE CAPITAL GROUP INC | $85.90 | 2.32% | 3.52% | 5.33% | 22.43% | 57.61% | 120.54% | 83.12% | 79.71% | 251.04% | $92.64 | $35.68 | 7.28% | 140.78% | 0.82 | 295,000 | 76.65% |
| NMM | NAVIOS MARITIME PARTNERS LP | $72.53 | 0.96% | -1.99% | -1.47% | 10.85% | 40.53% | 84.88% | 245.38% | 159.41% | 252.94% | $80.55 | $36.62 | 9.96% | 98.06% | 0.89 | 57,400 | -23.06% |
| CARE | CARTER BANKSHARES INC | $32.33 | 2.57% | 7.77% | 18.21% | 59.42% | 63.12% | 90.96% | 112.70% | 143.08% | N/A | $32.39 | $16.78 | 0.19% | 92.67% | 0.76 | 325,000 | -23.89% |
| DDD | 3D SYSTEMS CORP | $3.14 | -3.68% | -1.57% | -10.03% | 53.92% | 73.48% | 118.06% | -64.84% | -91.75% | -77.44% | $4.12 | $1.36 | 23.79% | 130.88% | 2.03 | 2,760,000 | 8.41% |
| DX | DYNEX CAPITAL INC | $12.92 | 0.62% | -2.20% | -0.62% | 4.03% | -6.44% | 7.58% | 7.13% | -32.95% | -36.39% | $14.93 | $11.83 | 13.47% | 9.21% | 0.70 | 3,446,000 | -31.40% |
| LEG | LEGGETT & PLATT INC | $10.92 | 2.44% | 0.65% | 6.02% | 8.87% | 0.55% | 17.67% | -62.18% | -78.41% | -78.63% | $13.00 | $7.86 | 16.00% | 38.93% | 0.99 | 2,392,000 | -6.64% |
| SD | SANDRIDGE ENERGY INC | $14.01 | 0.86% | -0.57% | -4.95% | -13.89% | -2.71% | 21.51% | 3.70% | 119.94% | N/A | $18.45 | $9.89 | 24.07% | 41.64% | 0.88 | 225,000 | -27.65% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.71 | 2.26% | -3.21% | -22.57% | -56.15% | -73.09% | -72.12% | -88.70% | -94.86% | N/A | $12.51 | $2.54 | 78.33% | 6.69% | 1.70 | 10,735,000 | -23.62% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.62 | 1.91% | 1.16% | 2.67% | 3.11% | 7.13% | 1.26% | 22.47% | 50.29% | 205.40% | $10.50 | $7.70 | 8.38% | 24.94% | 0.54 | 22,600 | -4.64% |
| EVER | EVERQUOTE INC | $20.75 | 1.17% | 1.27% | 8.30% | 30.01% | -22.37% | -13.00% | 219.23% | -39.38% | N/A | $28.73 | $13.88 | 27.78% | 49.50% | 1.25 | 644,000 | -20.79% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.45 | 3.01% | 1.29% | -1.79% | -0.48% | 11.75% | 11.68% | 67.52% | 79.39% | -18.12% | $19.26 | $11.57 | 14.59% | 42.24% | 0.51 | 114,000 | -30.91% |
| TDC | TERADATA CORP | $31.16 | 5.02% | -5.20% | -6.54% | 15.66% | 1.93% | 45.95% | -39.27% | -36.36% | 9.10% | $41.78 | $19.83 | 25.42% | 57.14% | 1.15 | 4,166,000 | 17.58% |
| RYN | RAYONIER INC | $21.17 | 1.24% | -0.70% | 3.22% | 5.43% | -2.44% | -7.11% | -25.51% | -38.67% | -19.23% | $27.34 | $19.49 | 22.57% | 8.62% | 0.72 | 2,824,000 | 36.03% |
| EG | EVEREST GROUP LTD | $343.56 | 1.26% | 1.72% | -2.46% | 5.94% | 1.93% | 0.51% | -0.61% | 39.78% | 93.64% | $368.29 | $302.44 | 6.71% | 13.60% | 0.53 | 365,000 | -6.89% |
| MCY | MERCURY GENERAL CORP | $106.48 | 3.23% | 3.77% | 4.84% | 21.64% | 12.17% | 62.64% | 247.86% | 73.05% | 103.32% | $107.02 | $63.77 | 0.50% | 66.98% | 0.55 | 197,000 | -28.62% |
| KSPI | JOINT STOCK CO KASPIKZ | $83.50 | -1.54% | -0.54% | -10.07% | 13.30% | 6.56% | 4.74% | N/A | N/A | N/A | $99.20 | $68.59 | 15.83% | 21.74% | 0.96 | 321,000 | -33.13% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.45 | 1.66% | -0.19% | 4.96% | 4.04% | -15.98% | -16.70% | -12.66% | 23.08% | 257.44% | $274.50 | $172.01 | 27.34% | 15.95% | 1.16 | 145,000 | -32.87% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.71 | 1.81% | 1.22% | -1.74% | 0.05% | -3.35% | 2.85% | 29.42% | 144.10% | 296.74% | $103.39 | $82.45 | 9.36% | 13.66% | 0.50 | 2,090,000 | -2.65% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.32 | 2.38% | -0.45% | 4.88% | -3.27% | -11.44% | 48.99% | 11.74% | -39.84% | -54.23% | $17.92 | $8.66 | 25.67% | 53.81% | 1.14 | 1,049,000 | -11.25% |
| AIIR | AIR GLOBAL PLC | $6.70 | 0.00% | -1.76% | -19.66% | -34.76% | -34.31% | -36.19% | N/A | N/A | N/A | $15.30 | $6.51 | 56.21% | 3.00% | -0.15 | 5,200 | -17.46% |
| FG | F&G ANNUITIES & LIFE INC | $27.84 | 1.90% | 2.54% | 0.11% | 16.58% | -10.88% | -13.19% | 33.91% | N/A | N/A | $36.70 | $20.57 | 24.14% | 35.34% | 1.06 | 457,000 | -34.71% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $30.76 | -3.30% | -5.47% | -18.34% | -26.08% | -46.69% | -41.11% | 55.67% | 67.08% | 124.53% | $75.85 | $30.75 | 59.45% | 0.03% | 1.28 | 216,000 | -45.86% |
| TIGR | UP FINTECH HOLDING LTD | $4.65 | -2.11% | 0.00% | -7.19% | -31.92% | -48.45% | -42.09% | 68.48% | -82.53% | N/A | $13.55 | $4.00 | 65.68% | 16.25% | 1.61 | 2,683,000 | 15.50% |
| KSS | KOHLS CORP | $17.53 | -0.40% | 6.11% | 31.90% | 33.31% | -18.16% | 116.42% | -18.28% | -68.65% | -53.28% | $25.22 | $7.99 | 30.49% | 119.40% | 1.60 | 3,554,000 | -25.43% |
| WF | WOORI FINANCIAL GROUP INC | $59.38 | -1.26% | -10.03% | -5.69% | -10.68% | 2.63% | 28.78% | 118.23% | 96.95% | 120.01% | $84.71 | $48.51 | 29.90% | 22.41% | 0.83 | 270,000 | 7.57% |
| HCI | HCI GROUP INC | $172.74 | 3.18% | 5.18% | 9.72% | 12.52% | -11.84% | 15.60% | 193.18% | 80.84% | 520.92% | $210.50 | $136.37 | 17.94% | 26.67% | 0.59 | 153,000 | 1.32% |
| UWMC | UWM HOLDINGS CORP | $2.03 | -0.98% | -16.46% | -34.73% | -45.72% | -56.16% | -51.78% | -64.32% | -78.38% | N/A | $7.14 | $2.00 | 71.57% | 1.50% | 1.08 | 19,291,000 | -31.66% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $33.77 | 1.79% | -2.75% | 13.92% | 23.50% | 48.48% | 48.22% | 14.19% | N/A | N/A | $37.30 | $19.42 | 9.48% | 73.87% | 1.13 | 105,000 | -55.51% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.11 | -2.29% | -6.67% | -7.21% | 1.12% | 10.49% | 7.28% | -18.49% | 31.40% | 70.13% | $9.75 | $6.51 | 16.82% | 24.58% | 0.80 | 511,000 | -46.32% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.27 | 0.50% | -1.42% | 3.05% | 4.90% | -2.92% | 16.35% | 10.69% | -39.35% | -48.26% | $24.52 | $18.64 | 9.18% | 19.47% | 0.86 | 6,755,000 | -28.99% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.03 | 0.82% | -3.72% | -9.92% | -23.59% | -43.07% | -52.76% | -27.91% | -73.83% | -48.55% | $82.74 | $37.42 | 54.04% | 1.63% | 0.87 | 4,257,000 | 0.05% |
| OSPN | ONESPAN INC | $13.56 | 1.80% | -4.91% | -1.09% | 24.98% | 6.02% | -12.69% | -8.63% | -48.42% | -23.48% | $18.13 | $10.07 | 25.19% | 34.66% | 1.17 | 310,000 | -36.86% |
| RM | REGIONAL MANAGEMENT CORP | $38.90 | 4.15% | 4.65% | 6.90% | 19.44% | -3.21% | 39.73% | 30.89% | -18.05% | 163.37% | $46.00 | $28.62 | 15.43% | 35.92% | 1.08 | 81,000 | 176.45% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.97 | 2.48% | 1.68% | 3.41% | 15.05% | -8.62% | 60.55% | 58.30% | 1.92% | -26.41% | $21.03 | $10.46 | 19.31% | 62.31% | 0.62 | 659,000 | -42.19% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.80 | 1.51% | -1.41% | -0.71% | 5.99% | -4.05% | 2.31% | -33.99% | -70.63% | -82.42% | $19.31 | $13.98 | 13.00% | 20.17% | 0.82 | 2,384,000 | -21.99% |
| SLRC | SLR INVESTMENT CORP | $12.44 | 1.47% | -0.48% | -5.18% | -13.61% | -18.10% | -22.01% | -11.21% | -34.56% | -34.25% | $16.83 | $12.17 | 26.08% | 2.22% | 0.59 | 284,000 | -27.37% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.77 | 2.27% | 1.35% | -1.17% | -1.88% | -7.01% | -3.29% | -32.10% | -75.25% | -87.03% | $8.40 | $6.42 | 19.40% | 5.53% | 0.82 | 5,366,000 | 73.54% |
| PDD | PDD HOLDINGS INC | $76.56 | -1.98% | -6.16% | -20.78% | -20.46% | -31.68% | -24.90% | 9.68% | -37.04% | N/A | $139.41 | $75.70 | 45.08% | 1.14% | 1.24 | 8,885,000 | 8.67% |
| STNG | SCORPIO TANKERS INC | $81.70 | -0.91% | 4.05% | 1.68% | 15.59% | 60.86% | 93.10% | 85.43% | 253.07% | 75.70% | $87.39 | $38.83 | 6.51% | 110.40% | 0.50 | 936,000 | -7.05% |
| ADAM | ADAMAS TRUST INC | $9.07 | 1.45% | -3.10% | -0.66% | 21.26% | 26.50% | 40.40% | -6.01% | -49.83% | -62.15% | $9.52 | $6.16 | 4.73% | 47.24% | 1.02 | 1,124,000 | -31.13% |
| BKV | BKV CORP | $25.49 | -0.78% | 5.16% | -5.87% | -11.74% | -8.31% | 6.21% | N/A | N/A | N/A | $32.81 | $19.56 | 22.31% | 30.32% | 0.95 | 728,000 | -45.75% |
| SYF | SYNCHRONY FINANCIAL | $75.04 | -0.88% | -0.33% | 4.37% | 12.76% | -12.31% | 18.64% | 129.48% | 55.30% | 188.62% | $88.77 | $63.10 | 15.47% | 18.92% | 1.38 | 1,607,000 | -7.54% |