Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARA HOLDINGS INC | $18.29 | -1.14% | 12.14% | 20.57% | 27.72% | 45.97% | 18.38% | 68.26% | 867.72% | -48.74% | $30.28 | $9.81 | 39.60% | 86.44% | 3.09 | 62,757,000 | -24.38% |
MOH | MOLINA HEALTHCARE INC | $175.14 | -2.54% | -3.17% | 0.74% | -40.43% | -44.38% | -49.95% | -49.05% | 3.71% | 124.48% | $359.97 | $151.95 | 51.35% | 15.26% | 0.50 | 2,064,000 | 181.58% |
DAL | DELTA AIR LINES INC | $59.76 | 0.49% | -0.18% | -1.22% | 26.61% | 25.15% | 26.80% | 81.42% | 100.40% | 26.48% | $69.98 | $34.74 | 14.60% | 72.05% | 1.40 | 15,278,000 | 174.14% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | 2.20% | 8.06% | 2.90% | 4.69% | -7.23% | -13.11% | 103.03% | 27.75% | -34.10% | $7.63 | $5.35 | 20.97% | 12.71% | 0.50 | 4,126,000 | -50.82% |
BMA | MACRO BANK INC | $39.27 | -2.87% | -10.34% | -40.23% | -44.23% | -52.65% | -47.52% | 128.85% | 166.78% | -4.45% | $118.42 | $38.30 | 66.84% | 2.53% | 1.10 | 846,000 | -40.55% |
UFCS | UNITED FIRE GROUP INC | $31.29 | -3.72% | -1.14% | 2.39% | 9.44% | 8.83% | 47.59% | 2.79% | 52.86% | -9.51% | $32.58 | $19.19 | 3.96% | 63.05% | 0.69 | 336,000 | 73.20% |
TPH | TRI POINTE HOMES INC | $34.16 | -2.73% | -3.15% | -2.46% | 11.89% | 7.46% | -25.76% | 106.78% | 100.12% | 142.61% | $46.91 | $27.90 | 27.18% | 22.44% | 1.15 | 4,183,000 | 411.37% |
DFH | DREAM FINDERS HOMES INC | $27.52 | -3.20% | -5.46% | -3.51% | 23.19% | 11.87% | -27.77% | 143.54% | N/A | N/A | $38.02 | $19.65 | 27.62% | 40.05% | 1.23 | 561,000 | 113.31% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.46 | -0.09% | 3.71% | 16.58% | 13.13% | 17.30% | 14.37% | 105.38% | 172.21% | 111.05% | $11.52 | $6.94 | 0.52% | 65.13% | 1.41 | 11,429,000 | 49.28% |
ACT | ENACT HOLDINGS INC | $38.44 | 0.26% | -1.21% | 1.85% | 5.95% | 13.26% | 3.92% | 62.26% | N/A | N/A | $39.47 | $30.79 | 2.61% | 24.85% | 0.65 | 1,910,000 | 445.71% |
CRTO | CRITEO SA | $21.92 | -0.68% | -0.41% | -6.20% | -7.16% | -37.55% | -48.67% | -22.32% | 76.35% | -46.41% | $47.27 | $21.44 | 53.62% | 2.24% | 1.09 | 761,000 | -14.11% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $49.68 | 3.37% | 4.52% | 12.53% | 38.27% | 59.13% | 81.38% | 295.86% | 63.69% | N/A | $50.78 | $23.61 | 2.17% | 110.42% | 0.73 | 3,355,000 | 267.07% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.93 | -0.14% | -2.39% | -3.08% | 2.36% | -2.12% | -0.57% | 12.32% | 105.64% | 1.91% | $7.53 | $5.72 | 7.97% | 21.15% | 0.68 | 619,000 | 29.23% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.40 | -0.41% | -0.69% | -0.55% | 42.72% | 7.06% | -24.69% | -38.38% | -3.68% | N/A | $22.37 | $8.58 | 35.63% | 67.83% | 0.75 | 670,000 | 211.63% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $241.20 | -1.73% | -1.24% | -1.59% | 1.51% | 2.83% | 6.10% | 51.90% | 156.30% | 184.60% | $312.56 | $201.68 | 22.83% | 19.60% | 1.19 | 331,000 | 175.83% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $47.81 | -1.40% | 2.88% | -9.11% | 8.66% | 0.50% | -22.68% | -1.08% | N/A | N/A | $61.69 | $33.34 | 22.50% | 43.40% | 1.34 | 2,113,000 | 40.12% |
PLBC | PLUMAS BANCORP | $43.32 | -4.01% | -2.39% | 5.09% | 3.22% | 0.23% | -0.02% | 49.43% | 116.17% | 358.41% | $51.33 | $37.69 | 15.60% | 14.95% | 0.48 | 123,000 | 650.00% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.82 | -1.99% | -0.97% | 1.72% | 5.53% | 16.23% | 15.93% | 33.04% | 95.38% | N/A | $46.89 | $34.77 | 4.41% | 28.90% | 0.87 | 566,000 | 232.94% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.84 | -2.29% | 2.07% | 4.39% | 11.22% | 7.90% | -6.77% | N/A | N/A | N/A | $75.32 | $47.57 | 16.57% | 32.10% | 0.98 | 155,000 | 124.64% |
GM | GENERAL MOTORS CO | $58.98 | -0.47% | 0.82% | 3.36% | 22.37% | 18.46% | 21.31% | 42.50% | 96.60% | 92.62% | $61.24 | $41.60 | 3.69% | 41.78% | 1.19 | 13,159,000 | 122.21% |
ACGL | ARCH CAPITAL GROUP LTD | $88.40 | 0.24% | -4.18% | -3.75% | -1.96% | -5.14% | -20.66% | 86.18% | 205.99% | 279.61% | $116.47 | $82.49 | 24.10% | 7.16% | 0.63 | 4,190,000 | 86.22% |
FDUS | FIDUS INVESTMENT CORP | $20.79 | 0.53% | -3.17% | -2.30% | 4.32% | -1.61% | 6.07% | 13.54% | 112.79% | 47.13% | $23.55 | $16.70 | 11.70% | 24.49% | 0.52 | 345,000 | 19.79% |
QD | QUDIAN INC | $3.91 | -0.76% | -8.64% | -19.21% | 33.45% | 32.54% | 107.98% | 329.20% | 179.29% | N/A | $5.08 | $1.77 | 23.03% | 120.90% | 1.16 | 255,000 | -47.53% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.83 | -0.20% | -4.08% | -3.70% | -0.60% | -11.20% | -13.22% | 2.91% | 39.25% | N/A | $19.21 | $13.20 | 22.78% | 12.35% | 0.60 | 733,000 | 127.64% |
VTOL | BRISTOW GROUP INC | $37.09 | -3.34% | -1.67% | -1.17% | 11.58% | 16.02% | 1.81% | 34.48% | 64.70% | -25.48% | $39.32 | $25.11 | 5.66% | 47.71% | 1.11 | 272,000 | 54.55% |
AGO | ASSURED GUARANTY LTD | $83.63 | 0.72% | 1.38% | 2.42% | -3.11% | -3.57% | 3.07% | 54.61% | 335.57% | 234.79% | $96.50 | $74.09 | 13.33% | 12.88% | 0.85 | 1,073,000 | 263.73% |
GDEV | GDEV INC | $21.42 | 26.15% | 22.54% | 48.85% | 16.41% | 40.83% | -19.93% | -66.43% | -78.54% | N/A | $42.76 | $8.60 | 49.91% | 149.07% | 0.18 | 24,000 | 247.83% |
EMN | EASTMAN CHEMICAL CO | $65.11 | -2.03% | -3.05% | -2.40% | -12.31% | -28.75% | -39.86% | -18.31% | -19.19% | -8.19% | $114.50 | $56.78 | 43.14% | 14.67% | 1.11 | 3,137,000 | 97.05% |
AXS | AXIS CAPITAL HOLDINGS LTD | $95.36 | -0.97% | -3.75% | -1.13% | -7.04% | 0.47% | 21.94% | 74.56% | 114.39% | 75.94% | $107.19 | $77.21 | 11.04% | 23.51% | 0.65 | 1,643,000 | 223.43% |
UNM | UNUM GROUP | $76.21 | -0.05% | 1.29% | 10.31% | -3.87% | -6.36% | 33.96% | 86.33% | 345.15% | 139.20% | $84.48 | $57.21 | 9.79% | 33.21% | 0.83 | 4,499,000 | 223.90% |
GRBK | GREEN BRICK PARTNERS INC | $71.26 | -1.90% | -3.21% | 3.01% | 17.34% | 20.19% | -14.26% | 204.79% | 345.65% | 520.73% | $84.66 | $50.57 | 15.83% | 40.91% | 1.31 | 558,000 | 132.50% |
BCS | BARCLAYS PLC | $20.72 | -1.38% | 0.00% | 2.98% | 17.86% | 28.22% | 69.14% | 160.30% | 337.13% | 31.81% | $21.13 | $11.48 | 1.94% | 80.57% | 1.07 | 6,884,000 | -35.59% |
LEG | LEGGETT & PLATT INC | $9.38 | -2.70% | -2.39% | -0.42% | 2.07% | 13.56% | -30.77% | -74.68% | -77.38% | -78.50% | $14.24 | $6.48 | 34.11% | 44.86% | 0.95 | 2,966,000 | 56.43% |
TAP | MOLSON COORS BEVERAGE CO | $46.57 | -0.70% | -3.82% | -9.66% | -3.08% | -20.11% | -15.82% | -8.88% | 38.64% | -44.34% | $64.66 | $46.35 | 27.98% | 0.47% | 0.48 | 5,386,000 | 151.45% |
TM | TOYOTA MOTOR CORP | $198.95 | -0.76% | 1.44% | 0.18% | 15.40% | 3.01% | 8.44% | 40.65% | 51.62% | 66.58% | $202.87 | $155.00 | 1.93% | 28.35% | 0.77 | 165,000 | -32.10% |
VLGEA | VILLAGE SUPER MARKET INC | $38.68 | -1.53% | -1.68% | 7.24% | 1.15% | 10.36% | 16.23% | 82.02% | 55.15% | 51.63% | $40.15 | $28.33 | 3.65% | 36.53% | 0.39 | 249,000 | 415.53% |
AES | AES CORP | $13.05 | 0.77% | 1.32% | -1.88% | 25.36% | 0.54% | -30.95% | -50.94% | -28.92% | 21.06% | $20.30 | $9.46 | 35.71% | 37.95% | 1.04 | 13,126,000 | 78.85% |
MTG | MGIC INVESTMENT CORP | $28.33 | -0.60% | -0.35% | 3.17% | 4.85% | 21.02% | 10.19% | 97.84% | 219.03% | 189.97% | $29.01 | $21.94 | 2.34% | 29.12% | 0.93 | 10,318,000 | 147.08% |
SXC | SUNCOKE ENERGY INC | $7.92 | -0.25% | 2.46% | 4.90% | -0.88% | -16.10% | -3.88% | 24.14% | 115.80% | -24.21% | $12.82 | $7.18 | 38.22% | 10.31% | 0.92 | 1,552,000 | 117.06% |
SYF | SYNCHRONY FINANCIAL | $76.59 | 0.08% | 1.62% | 6.98% | 22.86% | 40.48% | 50.09% | 134.15% | 195.71% | 148.10% | $77.41 | $40.55 | 1.06% | 88.90% | 1.40 | 8,186,000 | 219.64% |
MRX | MAREX GROUP PLC | $32.83 | -2.90% | -1.71% | -6.39% | -16.12% | -2.70% | 38.12% | N/A | N/A | N/A | $49.34 | $22.33 | 33.46% | 47.02% | 0.98 | 3,781,000 | 415.12% |
KSS | KOHLS CORP | $17.26 | -0.69% | 12.81% | 26.45% | 109.72% | 98.16% | -7.30% | -41.15% | -19.72% | -64.91% | $21.39 | $6.04 | 19.31% | 185.76% | 1.56 | 9,475,000 | 59.38% |
OBDC | BLUE OWL CAPITAL CORP | $14.01 | 1.23% | -0.99% | -1.27% | -3.18% | -6.54% | -6.22% | 12.80% | 13.81% | N/A | $15.73 | $12.11 | 10.93% | 15.69% | 0.68 | 6,941,000 | 113.96% |
OPY | OPPENHEIMER HOLDINGS INC | $78.17 | -2.10% | 1.98% | 12.12% | 24.24% | 27.85% | 53.91% | 132.93% | 263.75% | 278.55% | $79.99 | $47.39 | 2.28% | 64.95% | 0.85 | 112,000 | 67.16% |
PKOH | PARK OHIO HOLDINGS CORP | $21.57 | -5.85% | 0.56% | 12.87% | 25.99% | -4.62% | -26.51% | 50.21% | 36.69% | -29.26% | $34.50 | $15.52 | 37.48% | 38.98% | 1.10 | 109,000 | 202.78% |
FSBW | FS BANCORP INC | $41.22 | -2.67% | -0.55% | 3.59% | 7.99% | 9.42% | -12.02% | 44.53% | 99.08% | 249.32% | $49.15 | $34.61 | 16.13% | 19.10% | 0.57 | 72,000 | 174.81% |
KB | KB FINANCIAL GROUP INC | $83.82 | -0.49% | -1.84% | 7.45% | 6.75% | 50.86% | 33.39% | 131.29% | 163.09% | 186.17% | $92.39 | $46.38 | 9.27% | 80.72% | 0.86 | 175,000 | 95.53% |
RDN | RADIAN GROUP INC | $37.23 | 0.03% | 5.92% | 6.71% | 6.52% | 17.48% | 5.08% | 77.12% | 160.17% | 118.74% | $38.84 | $29.32 | 4.15% | 26.98% | 0.83 | 4,583,000 | 10.33% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.30 | -0.73% | 0.98% | 5.70% | 10.92% | 7.55% | 13.60% | 52.21% | 270.40% | 125.63% | $56.46 | $41.47 | 7.37% | 26.12% | 0.68 | 109,000 | 192.23% |
MBWM | MERCANTILE BANK CORP | $47.00 | -2.67% | -1.51% | 0.04% | 7.16% | 4.28% | 0.84% | 44.88% | 156.69% | 130.28% | $52.98 | $37.76 | 11.29% | 24.47% | 0.84 | 158,000 | 200.38% |
CASH | PATHWARD FINANCIAL INC | $76.33 | -0.95% | 1.01% | 1.30% | 4.39% | 3.61% | 10.46% | 128.94% | 299.63% | 440.85% | $86.00 | $62.79 | 11.24% | 21.57% | 1.07 | 656,000 | 131.80% |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $20.60 | 2.39% | -2.32% | -23.90% | -24.76% | -23.79% | -2.37% | 156.54% | 391.65% | 387.34% | $34.37 | $18.15 | 40.06% | 13.50% | 0.86 | 1,334,000 | 50.39% |
NMR | NOMURA HOLDINGS INC | $7.47 | -1.19% | -0.53% | 1.77% | 21.27% | 13.70% | 35.33% | 115.27% | 55.63% | 22.26% | $7.59 | $4.86 | 1.58% | 53.70% | 0.80 | 328,000 | -18.00% |
NRP | NATURAL RESOURCE PARTNERS LP | $101.80 | 0.00% | -0.04% | -1.01% | 6.94% | -7.20% | 8.48% | 126.32% | 762.71% | 254.70% | $113.04 | $86.83 | 9.95% | 17.24% | 0.56 | 22,000 | -3.51% |
TK | TEEKAY CORP LTD | $8.57 | -1.15% | 1.18% | 15.65% | -5.20% | 25.84% | -3.60% | 122.02% | 263.14% | -74.86% | $9.78 | $5.65 | 12.37% | 51.68% | 0.62 | 708,000 | 58.74% |
ESNT | ESSENT GROUP LTD | $65.28 | -0.31% | 2.30% | 4.51% | 9.60% | 17.86% | 1.15% | 66.06% | 80.43% | 150.88% | $65.90 | $51.61 | 0.94% | 26.49% | 0.93 | 2,326,000 | 115.77% |
GAP | GAP INC | $22.26 | -3.30% | -2.79% | 7.48% | 4.31% | 10.14% | 8.80% | 133.82% | 35.73% | -30.70% | $29.29 | $16.99 | 24.00% | 31.02% | 1.52 | 14,722,000 | 87.11% |
GTX | GARRETT MOTION INC | $13.60 | 0.29% | 3.90% | 4.29% | 36.00% | 51.96% | 67.28% | 103.90% | 576.62% | N/A | $13.92 | $7.02 | 2.26% | 93.87% | 0.72 | 6,830,000 | -55.66% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.64 | 0.73% | -1.50% | -8.87% | 12.54% | -0.79% | -44.82% | -2.85% | 47.14% | 99.42% | $53.96 | $20.39 | 48.77% | 35.59% | 0.57 | 1,384,000 | 201.53% |
GIS | GENERAL MILLS INC | $50.35 | 1.00% | 0.86% | 0.88% | -4.98% | -14.95% | -32.78% | -33.60% | -12.99% | -11.34% | $74.98 | $48.29 | 32.85% | 4.27% | 0.15 | 15,033,000 | 105.68% |
JD | JDCOM INC | $35.10 | -0.79% | 4.25% | 12.36% | 11.64% | -21.70% | 22.13% | -38.23% | -53.28% | 35.10% | $47.82 | $29.09 | 26.60% | 20.66% | 1.07 | 28,874,000 | 9.93% |
PRTC | PURETECH HEALTH PLC | $16.20 | 10.20% | 0.75% | -12.66% | -7.11% | -9.17% | -16.62% | -41.55% | N/A | N/A | $24.99 | $13.30 | 35.17% | 21.80% | 0.50 | 26,400 | 288.24% |
ALL | ALLSTATE CORP | $206.04 | 0.18% | 2.82% | -2.06% | 5.48% | 0.57% | 8.06% | 56.00% | 123.88% | 251.84% | $214.76 | $176.00 | 4.06% | 17.07% | 0.56 | 3,162,000 | 42.69% |
OSBC | OLD SECOND BANCORP INC | $17.89 | -2.56% | -2.03% | 2.29% | 7.06% | 5.86% | 6.93% | 27.79% | 132.34% | 187.62% | $19.46 | $14.14 | 8.07% | 26.52% | 0.81 | 1,591,000 | 327.69% |
LBRDA | LIBERTY BROADBAND CORP | $60.06 | 0.00% | -0.32% | -1.48% | -34.39% | -25.66% | 0.35% | -34.17% | -56.91% | 5.52% | $102.38 | $57.35 | 41.34% | 4.73% | 0.90 | 242,000 | 188.10% |
PVH | PVH CORP | $86.53 | -0.40% | 6.76% | 13.60% | 33.89% | 32.55% | -11.30% | 57.38% | 33.78% | -23.76% | $113.47 | $59.28 | 23.74% | 45.97% | 1.50 | 2,205,000 | 100.27% |
GCT | GIGACLOUD TECHNOLOGY INC | $29.56 | 1.51% | -0.94% | -6.16% | 62.06% | 99.33% | 52.14% | 122.76% | N/A | N/A | $34.50 | $11.17 | 14.32% | 164.64% | 1.18 | 1,356,000 | -12.01% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 0.52% | 2.65% | 3.49% | -1.02% | 0.00% | -19.00% | -33.90% | -5.48% | 43.70% | $4.75 | $3.49 | 18.32% | 11.17% | 0.42 | 24,000 | -0.83% |
KMPR | KEMPER CORP | $51.83 | -1.89% | -2.96% | -3.79% | -18.04% | -22.93% | -14.12% | 11.03% | -23.84% | 47.04% | $73.01 | $45.02 | 29.01% | 15.13% | 0.78 | 2,048,000 | 185.24% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $63.73 | -2.70% | 2.30% | 13.16% | 24.86% | 20.68% | -31.71% | 99.03% | 2,796.82% | N/A | $98.21 | $36.74 | 35.11% | 73.49% | 1.15 | 1,989,000 | 153.05% |
WILC | G WILLI FOOD INTERNATIONAL LTD | $19.73 | -1.30% | -6.49% | -7.98% | 16.68% | 21.57% | 79.04% | 19.79% | 2.12% | 328.91% | $22.85 | $10.43 | 13.65% | 89.17% | 0.40 | 6,600 | 186.96% |
BFST | BUSINESS FIRST BANCSHARES INC | $24.21 | -1.71% | -0.82% | 0.96% | 4.26% | -2.73% | -9.09% | 4.17% | 77.36% | N/A | $30.30 | $20.07 | 20.09% | 20.63% | 0.90 | 226,000 | 175.61% |
BBDC | BARINGS BDC INC | $9.21 | -0.32% | -0.97% | -4.56% | 1.66% | -3.15% | -7.53% | -3.46% | 15.70% | -49.64% | $10.85 | $7.66 | 15.12% | 20.23% | 0.56 | 620,000 | 56.96% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.00 | -0.71% | -1.13% | -3.85% | 1.82% | -1.62% | 2.19% | 7.20% | 65.48% | 31.46% | $15.56 | $11.19 | 10.03% | 25.11% | 0.53 | 278,000 | 25.79% |
WDS | WOODSIDE ENERGY GROUP LTD | $15.14 | -0.92% | -5.73% | -8.80% | -9.72% | 3.20% | -10.63% | -31.06% | 11.98% | -24.49% | $18.43 | $11.26 | 17.83% | 34.46% | 0.69 | 899,000 | -34.09% |
SNV | SYNOVUS FINANCIAL CORP | $50.98 | -2.17% | -1.45% | 2.93% | 4.55% | 6.68% | 11.85% | 26.75% | 138.67% | 72.29% | $61.06 | $35.94 | 16.51% | 41.85% | 1.36 | 2,700,000 | 86.34% |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.23 | -5.59% | -7.04% | -7.93% | -14.29% | -31.16% | -28.73% | 11.50% | N/A | N/A | $35.71 | $17.98 | 48.95% | 1.39% | 0.95 | 10,348,000 | 164.45% |
M | MACY's INC | $17.55 | -0.34% | 3.54% | 34.59% | 58.82% | 28.67% | 14.48% | 3.36% | 178.13% | -67.45% | $18.13 | $9.76 | 3.20% | 79.82% | 1.47 | 10,507,000 | 53.77% |
UHS | UNIVERSAL HEALTH SERVICES INC | $188.64 | 0.28% | -1.61% | 3.33% | 9.87% | 5.93% | -20.67% | 91.01% | 74.93% | 35.72% | $243.25 | $152.33 | 22.45% | 23.84% | 0.84 | 1,396,000 | 148.40% |
PHM | PULTEGROUP INC | $131.90 | -1.64% | -3.79% | 1.17% | 29.99% | 25.48% | -9.02% | 224.32% | 195.67% | 551.68% | $149.47 | $88.07 | 11.75% | 49.77% | 1.12 | 5,784,000 | 215.89% |
NC | NACCO INDUSTRIES INC | $41.90 | -2.76% | 5.25% | 16.71% | 8.27% | 23.67% | 58.47% | -22.39% | 116.65% | -19.53% | $45.50 | $26.01 | 7.91% | 61.09% | 0.85 | 34,600 | 264.21% |
BBT | BEACON FINANCIAL CORP | $25.26 | -2.32% | -2.09% | -0.32% | 6.05% | -4.06% | -9.46% | -14.05% | 164.78% | -7.94% | $32.36 | $22.27 | 21.94% | 13.43% | 0.94 | 2,062,000 | 113.02% |
BXSL | BLACKSTONE SECURED LENDING FUND | $27.71 | -1.32% | -3.08% | -7.88% | -11.27% | -15.60% | -9.21% | 10.22% | N/A | N/A | $34.64 | $25.89 | 20.01% | 7.03% | 0.48 | 6,902,000 | 174.87% |
SCVL | SHOE CARNIVAL INC | $22.45 | -1.14% | -3.32% | 6.50% | 15.36% | -0.88% | -51.00% | -0.04% | 21.65% | 84.32% | $45.64 | $16.14 | 50.81% | 39.10% | 1.29 | 749,000 | 72.98% |
VIPS | VIPSHOP HOLDINGS LTD | $18.38 | -2.13% | 1.04% | 10.72% | 23.60% | 8.44% | 37.57% | 84.35% | 6.37% | 6.61% | $18.91 | $12.14 | 2.80% | 51.38% | 0.94 | 7,992,000 | 164.72% |
WEN | WENDY's CO | $9.33 | -2.00% | -3.42% | -11.81% | -22.31% | -38.94% | -47.79% | -53.40% | -54.84% | 3.09% | $20.60 | $9.31 | 54.71% | 0.21% | 0.64 | 32,407,000 | 327.70% |
LAD | LITHIA MOTORS INC | $332.43 | -1.45% | -0.49% | 7.96% | 0.07% | 8.38% | 8.83% | 38.95% | 49.29% | 187.97% | $405.68 | $262.10 | 18.06% | 26.83% | 1.20 | 365,000 | 83.42% |
BSVN | BANK7 CORP | $47.20 | -3.44% | -1.95% | 4.61% | 22.18% | 19.95% | 16.43% | 107.93% | 410.27% | N/A | $50.26 | $32.49 | 6.09% | 45.28% | 0.79 | 46,700 | -36.03% |
INSW | INTERNATIONAL SEAWAYS INC | $47.61 | -2.48% | 1.06% | 14.72% | 18.55% | 35.14% | -8.09% | 32.25% | 210.77% | N/A | $54.84 | $27.20 | 13.18% | 75.04% | 0.60 | 1,273,000 | 208.98% |
VNO | VORNADO REALTY TRUST | $41.69 | -0.55% | -2.98% | 12.28% | 3.42% | 7.78% | 6.92% | 55.62% | 25.08% | -54.85% | $46.63 | $29.68 | 10.59% | 40.46% | 1.26 | 6,274,000 | 472.97% |
DDL | DINGDONG (CAYMAN) LTD | $2.11 | -2.31% | -4.09% | -10.59% | 5.50% | -31.05% | -22.99% | -49.03% | N/A | N/A | $4.79 | $1.95 | 55.95% | 8.21% | 1.08 | 953,000 | -6.20% |
SLRC | SLR INVESTMENT CORP | $16.17 | 0.37% | 0.62% | -2.12% | -0.06% | -5.27% | 6.38% | 9.40% | 2.60% | -3.75% | $17.94 | $13.64 | 9.87% | 18.55% | 0.60 | 257,000 | 121.55% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.30 | -0.82% | -0.12% | 0.58% | -2.75% | -10.98% | -2.96% | 144.94% | 174.56% | 215.24% | $122.53 | $80.39 | 27.94% | 9.84% | 0.83 | 2,225,000 | 204.38% |
TTE | TOTALENERGIES SE | $60.54 | -1.37% | -0.98% | -2.86% | -3.28% | -5.77% | -12.44% | 23.70% | 71.94% | 32.91% | $69.79 | $52.78 | 13.25% | 14.70% | 0.63 | 1,257,000 | -18.06% |
WEYS | WEYCO GROUP INC | $30.87 | 0.52% | 5.21% | 5.50% | 2.80% | 3.00% | -10.52% | 35.75% | 95.75% | 15.06% | $41.05 | $25.51 | 24.80% | 21.01% | 0.75 | 80,000 | 561.16% |
GBDC | GOLUB CAPITAL BDC INC | $14.33 | 0.92% | -2.91% | -2.78% | -1.92% | -4.59% | -3.95% | 6.15% | 8.73% | -14.75% | $16.01 | $12.68 | 10.47% | 13.01% | 0.52 | 1,644,000 | 37.34% |
ONIT | ONITY GROUP INC | $42.91 | -2.46% | -5.75% | 7.19% | 14.61% | 39.64% | 45.51% | 46.95% | 82.67% | -59.42% | $45.83 | $25.50 | 6.37% | 68.27% | 1.04 | 63,000 | 68.90% |
FANG | DIAMONDBACK ENERGY INC | $139.67 | -0.69% | 2.04% | 0.51% | -6.17% | -11.38% | -23.10% | 6.68% | 335.38% | 101.20% | $200.47 | $114.00 | 30.33% | 22.52% | 1.02 | 4,089,000 | 109.26% |
CBT | CABOT CORP | $77.51 | -0.74% | -1.89% | -2.38% | 5.90% | -7.90% | -30.29% | 7.03% | 116.75% | 129.25% | $117.46 | $70.41 | 34.01% | 10.08% | 1.14 | 871,000 | 270.64% |
EZPW | EZCORP INC | $17.72 | -0.95% | 3.99% | 13.81% | 33.74% | 24.79% | 63.32% | 113.49% | 252.29% | 190.49% | $18.04 | $10.56 | 1.77% | 67.80% | 0.58 | 2,780,000 | 78.21% |