Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQX | EQUINOX GOLD CORP | $6.44 | -1.53% | -7.20% | 6.45% | -5.01% | 16.46% | 26.03% | 17.09% | -38.61% | N/A | $7.45 | $4.48 | 13.56% | 43.75% | 0.89 | 15,568,000 | -65.52% |
NXST | NEXSTAR MEDIA GROUP INC | $166.54 | -1.55% | -1.46% | -4.52% | -1.19% | 1.18% | 8.85% | 3.93% | 91.03% | 195.34% | $191.86 | $141.66 | 13.19% | 17.56% | 0.97 | 279,000 | 69.09% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.14 | -2.28% | 0.09% | -1.87% | -6.96% | -5.44% | 61.93% | 204.47% | 252.21% | N/A | $27.76 | $13.85 | 16.64% | 67.08% | 0.32 | 105,000 | -36.75% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | -5.63% | -8.14% | -7.27% | -20.35% | -12.78% | -20.24% | 121.51% | 9.11% | -45.24% | $8.47 | $5.66 | 30.70% | 3.71% | 0.47 | 1,930,000 | 88.48% |
FDUS | FIDUS INVESTMENT CORP | $19.54 | -4.22% | -3.84% | -3.41% | -6.46% | -8.61% | -2.45% | 10.21% | 111.70% | 23.75% | $23.55 | $16.70 | 17.01% | 17.01% | 0.53 | 207,000 | -15.16% |
NEXN | NEXXEN INTERNATIONAL LTD | $9.94 | -4.15% | -7.28% | -19.32% | 31.13% | -3.50% | 60.32% | 3.97% | N/A | N/A | $12.60 | $5.57 | 21.11% | 78.46% | 1.33 | 281,000 | 31.92% |
BIDU | BAIDU INC | $86.00 | -2.06% | 0.22% | -5.59% | -8.76% | -5.31% | -8.50% | -34.79% | -26.38% | -58.20% | $116.25 | $74.71 | 26.02% | 15.11% | 1.15 | 2,415,000 | 36.75% |
VSCO | VICTORIA's SECRET & CO | $18.19 | -8.18% | -17.92% | -20.01% | 3.06% | -62.66% | 3.59% | -46.45% | N/A | N/A | $48.73 | $13.76 | 62.67% | 32.19% | 1.47 | 5,002,000 | 20.30% |
ESNT | ESSENT GROUP LTD | $58.61 | -0.95% | 1.37% | -1.45% | 8.40% | 6.20% | 4.87% | 50.90% | 58.96% | 117.96% | $65.34 | $51.61 | 10.29% | 13.56% | 0.95 | 623,000 | 17.33% |
UGP | ULTRAPAR HOLDINGS INC | $3.13 | -0.63% | 6.83% | 0.64% | 10.21% | 11.39% | -22.72% | 30.96% | -9.01% | -71.35% | $4.51 | $2.53 | 30.54% | 23.67% | 0.80 | 2,791,000 | 58.40% |
VTOL | BRISTOW GROUP INC | $34.31 | 1.78% | 12.79% | 13.53% | 10.61% | -0.35% | 3.97% | 37.24% | 111.79% | -42.67% | $41.50 | $25.11 | 17.33% | 36.64% | 1.09 | 248,000 | -14.48% |
SFL | SFL CORP LTD | $8.59 | 0.12% | -1.26% | -1.49% | 5.92% | -14.70% | -36.13% | -15.62% | -14.44% | -48.59% | $14.14 | $6.78 | 39.23% | 26.70% | 0.66 | 1,300,000 | 5.09% |
OPY | OPPENHEIMER HOLDINGS INC | $62.44 | -1.65% | -1.37% | -1.03% | 6.55% | -0.48% | 36.33% | 84.84% | 190.55% | 130.58% | $73.12 | $44.59 | 14.61% | 40.03% | 0.85 | 61,600 | 93.71% |
BCS | BARCLAYS PLC | $17.38 | -2.14% | -4.56% | 2.24% | 15.64% | 28.27% | 63.96% | 126.30% | 194.58% | 5.08% | $18.23 | $10.23 | 4.66% | 69.98% | 1.07 | 9,992,000 | -25.14% |
CMCSA | COMCAST CORP | $35.01 | -0.74% | 0.89% | 0.63% | 0.89% | -12.30% | -6.84% | -12.91% | -12.10% | 20.02% | $45.31 | $31.44 | 22.73% | 11.35% | 0.77 | 17,191,000 | 20.82% |
NMIH | NMI HOLDINGS INC | $40.34 | -0.64% | 1.33% | 6.16% | 16.35% | 6.24% | 25.16% | 139.12% | 136.88% | 404.88% | $42.49 | $31.67 | 5.06% | 27.38% | 0.98 | 444,000 | 2.07% |
FSBW | FS BANCORP INC | $38.08 | -2.43% | -0.76% | -6.41% | 5.11% | -16.47% | 15.60% | 30.05% | 94.29% | 240.76% | $49.15 | $31.81 | 22.52% | 19.71% | 0.56 | 15,600 | 0.00% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.82 | -0.14% | 1.61% | 2.46% | 23.93% | 41.15% | 50.22% | 155.46% | 96.23% | 298.09% | $21.14 | $13.10 | 1.51% | 58.93% | 0.60 | 773,000 | -23.08% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.41 | -1.53% | -1.81% | -0.96% | 13.24% | 11.28% | 25.70% | 44.60% | 73.24% | N/A | $43.85 | $32.96 | 3.29% | 28.67% | 0.86 | 135,000 | -2.88% |
WDS | WOODSIDE ENERGY GROUP LTD | $16.30 | 5.43% | 8.31% | 14.79% | 15.19% | 6.96% | -9.85% | -27.72% | 0.12% | -42.14% | $20.17 | $11.26 | 19.19% | 44.76% | 0.68 | 1,402,000 | 220.09% |
RDN | RADIAN GROUP INC | $34.27 | -0.38% | 2.21% | 0.73% | 10.26% | 2.18% | 12.29% | 76.56% | 114.72% | 86.55% | $37.86 | $29.32 | 9.48% | 16.88% | 0.86 | 1,040,000 | 10.76% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.60 | -2.70% | -0.83% | -3.43% | 1.97% | -2.86% | 40.83% | 49.08% | 194.74% | 107.27% | $56.46 | $33.25 | 15.69% | 43.16% | 0.70 | 38,400 | 18.89% |
CRC | CALIFORNIA RESOURCES CORP | $47.27 | 2.18% | 5.89% | 7.92% | 12.41% | -13.93% | -3.61% | 5.73% | N/A | N/A | $60.41 | $30.97 | 21.75% | 52.63% | 1.04 | 887,000 | 70.91% |
HOG | HARLEY-DAVIDSON INC | $24.20 | -2.54% | -1.39% | -3.20% | 0.00% | -25.74% | -27.00% | -21.58% | -3.28% | -55.61% | $39.93 | $20.45 | 39.39% | 18.34% | 1.18 | 1,295,000 | 1.57% |
KB | KB FINANCIAL GROUP INC | $78.39 | -1.53% | 0.55% | 18.13% | 45.11% | 31.97% | 35.69% | 91.15% | 181.67% | 130.49% | $81.63 | $46.38 | 3.97% | 69.02% | 0.84 | 252,000 | 7.69% |
PR | PERMIAN RESOURCES CORP | $14.93 | 3.18% | 9.86% | 7.03% | 15.47% | 1.70% | -1.65% | 72.40% | 1,022.56% | N/A | $16.95 | $10.01 | 11.92% | 49.15% | 1.33 | 15,821,000 | 36.13% |
PVH | PVH CORP | $62.70 | -2.32% | -4.13% | -22.11% | -2.00% | -42.22% | -44.62% | 2.62% | 24.98% | -43.60% | $116.23 | $59.28 | 46.05% | 5.77% | 1.46 | 1,918,000 | -1.94% |
MTW | MANITOWOC CO INC | $11.20 | -2.18% | 2.00% | -1.67% | 20.82% | 13.02% | -0.62% | -3.78% | 3.51% | -85.76% | $13.46 | $7.06 | 16.76% | 58.64% | 1.44 | 244,000 | 22.61% |
WDH | WATERDROP INC | $1.34 | -2.90% | -9.15% | 2.29% | -10.67% | 15.52% | 2.29% | -4.96% | N/A | N/A | $1.57 | $0.97 | 14.65% | 38.14% | 0.68 | 219,000 | -13.10% |
VLGEA | VILLAGE SUPER MARKET INC | $37.10 | -0.30% | -2.32% | 3.52% | 11.95% | 13.80% | 36.95% | 63.65% | 45.95% | 22.04% | $40.15 | $24.57 | 7.59% | 51.00% | 0.37 | 24,000 | -22.08% |
TRMK | TRUSTMARK CORP | $33.96 | -1.85% | -2.44% | -6.32% | 2.54% | -9.54% | 21.07% | 20.68% | 42.63% | 34.71% | $40.73 | $27.90 | 16.62% | 21.72% | 0.85 | 281,000 | 35.75% |
MTG | MGIC INVESTMENT CORP | $26.85 | -0.19% | 2.05% | 0.98% | 19.02% | 9.37% | 28.10% | 117.23% | 205.46% | 140.59% | $27.12 | $20.35 | 1.00% | 31.94% | 0.96 | 1,880,000 | 16.48% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.82 | -2.34% | -0.65% | 8.12% | -1.60% | -38.87% | -36.45% | -13.33% | 29.49% | 59.48% | $53.96 | $22.64 | 52.15% | 14.05% | 0.56 | 403,000 | -20.51% |
FRO | FRONTLINE PLC | $19.74 | 7.46% | 11.97% | 10.65% | 26.30% | 38.92% | -23.37% | 125.09% | 144.31% | 41.00% | $26.53 | $12.40 | 25.59% | 59.19% | 0.74 | 6,692,000 | 103.03% |
AMAL | AMALGAMATED FINANCIAL CORP | $30.25 | -2.36% | -1.08% | -4.33% | 6.63% | -13.42% | 22.27% | 52.32% | 170.57% | N/A | $38.19 | $24.19 | 20.79% | 25.08% | 0.73 | 166,000 | 27.69% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.44 | -1.84% | -1.28% | -0.26% | -6.31% | -10.44% | -5.62% | 12.05% | 25.12% | N/A | $19.21 | $13.20 | 19.61% | 16.97% | 0.59 | 279,000 | 30.37% |
SBLK | STAR BULK CARRIERS CORP | $17.40 | 2.29% | 4.25% | 5.90% | 6.10% | 14.85% | -30.01% | -31.58% | 159.70% | 18.77% | $25.25 | $12.06 | 31.09% | 44.28% | 0.82 | 1,694,000 | -5.10% |
LBRT | LIBERTY ENERGY INC | $13.68 | 4.67% | 10.86% | 8.23% | -3.18% | -27.89% | -38.41% | -12.08% | 122.80% | N/A | $24.43 | $9.50 | 44.00% | 44.00% | 1.31 | 4,364,000 | 66.50% |
EQNR | EQUINOR ASA | $27.75 | 5.15% | 13.17% | 17.44% | 16.69% | 19.66% | 1.35% | -18.43% | 82.57% | 53.23% | $29.03 | $21.41 | 4.41% | 29.64% | 0.57 | 6,599,000 | 110.70% |
BFH | BREAD FINANCIAL HOLDINGS INC | $50.72 | -5.34% | -1.63% | -8.00% | 6.67% | -22.29% | 26.01% | 16.20% | -0.28% | -83.06% | $66.71 | $38.21 | 23.97% | 32.74% | 1.53 | 624,000 | -6.02% |
ARCB | ARCBEST CORP | $68.10 | -2.70% | 6.91% | -2.67% | -6.75% | -37.28% | -37.12% | -5.32% | 192.65% | 101.24% | $129.83 | $55.19 | 47.55% | 23.39% | 1.52 | 210,000 | -14.63% |
GAP | GAP INC | $20.86 | -3.52% | -4.97% | -17.87% | 0.48% | -14.12% | -19.30% | 131.01% | 98.86% | -45.39% | $29.29 | $16.99 | 28.78% | 22.78% | 1.49 | 9,994,000 | -13.89% |
NRP | NATURAL RESOURCE PARTNERS LP | $94.91 | -1.75% | -2.71% | -2.15% | -9.12% | -11.92% | 5.74% | 124.69% | 646.73% | 149.11% | $113.04 | $81.74 | 16.04% | 16.11% | 0.53 | 98,000 | 146.85% |
NWG | NATWEST GROUP PLC | $14.00 | -1.27% | -2.98% | 6.71% | 19.86% | 35.00% | 75.00% | 142.09% | 320.67% | 18.61% | $14.55 | $7.90 | 3.78% | 77.22% | 0.96 | 4,044,000 | 22.99% |
OSBC | OLD SECOND BANCORP INC | $16.67 | -2.46% | -0.60% | -3.03% | 3.03% | -9.35% | 20.19% | 18.31% | 119.05% | 165.02% | $19.46 | $13.38 | 14.34% | 24.59% | 0.79 | 187,000 | -7.88% |
SSBK | SOUTHERN STATES BANCSHARES INC | $34.54 | -0.49% | 0.26% | -5.63% | 8.62% | -2.40% | 32.24% | 63.85% | N/A | N/A | $39.16 | $25.08 | 11.80% | 37.72% | 0.48 | 36,500 | 187.40% |
TCBX | THIRD COAST BANCSHARES INC | $30.21 | -2.23% | -2.61% | -6.18% | -4.64% | -17.19% | 53.74% | 32.44% | N/A | N/A | $39.45 | $18.82 | 23.41% | 60.52% | 0.80 | 71,000 | 36.54% |
PPC | PILGRIMS PRIDE CORP | $46.14 | 0.85% | -1.77% | -1.05% | -8.22% | -7.65% | 32.32% | 54.73% | 151.17% | 91.06% | $57.16 | $34.47 | 19.28% | 33.87% | 0.53 | 941,000 | -15.38% |
MBWM | MERCANTILE BANK CORP | $43.52 | -2.80% | -2.16% | -5.27% | -0.34% | -11.45% | 17.94% | 40.48% | 96.92% | 110.75% | $52.98 | $35.67 | 17.86% | 22.01% | 0.82 | 101,000 | 21.69% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.01 | -3.64% | -8.11% | -11.40% | 83.64% | 82.91% | 196.14% | 548.17% | 89.54% | 2.27% | $26.64 | $6.14 | 13.63% | 274.76% | 0.79 | 348,000 | 9.78% |
SLSR | SOLARIS RESOURCES INC | $4.63 | 3.35% | 4.16% | 12.38% | 36.18% | 48.40% | 39.46% | N/A | N/A | N/A | $4.76 | $1.90 | 2.69% | 143.68% | 1.22 | 57,300 | 77.95% |
DGICA | DONEGAL GROUP INC | $18.85 | -2.46% | -3.26% | -4.73% | 3.94% | 15.40% | 46.77% | 17.49% | 37.66% | 24.97% | $21.12 | $12.26 | 10.77% | 53.70% | 0.35 | 101,000 | 9.78% |
NOV | NOV INC | $13.66 | 2.09% | 8.24% | 4.51% | -2.36% | -8.75% | -23.69% | -25.44% | 9.81% | -71.75% | $21.20 | $10.84 | 35.57% | 26.01% | 1.04 | 3,744,000 | 27.78% |
ACGL | ARCH CAPITAL GROUP LTD | $90.99 | -1.00% | -4.75% | -2.60% | 0.64% | -2.60% | -8.23% | 106.84% | 194.18% | 316.81% | $116.47 | $82.49 | 21.88% | 10.30% | 0.65 | 1,654,000 | -0.30% |
MPB | MID PENN BANCORP INC | $26.25 | -2.16% | -1.06% | -8.57% | 2.98% | -14.86% | 28.11% | -1.69% | 28.80% | 63.04% | $33.87 | $20.03 | 22.49% | 31.05% | 0.71 | 68,400 | 28.09% |
WRLD | WORLD ACCEPTANCE CORP | $150.79 | -2.14% | -7.49% | 0.85% | 29.02% | 27.98% | 23.60% | 25.48% | 116.59% | 91.09% | $164.00 | $101.85 | 8.05% | 48.06% | 1.36 | 49,000 | 7.69% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.78 | -5.02% | -9.10% | -8.07% | -4.05% | -33.66% | -0.67% | 53.94% | -11.06% | -67.50% | $29.29 | $14.21 | 39.30% | 25.12% | 1.83 | 17,259,000 | 59.38% |
MNR | MACH NATURAL RESOURCES LP | $14.69 | 1.87% | 10.78% | 2.51% | 2.73% | -4.67% | -23.89% | N/A | N/A | N/A | $20.94 | $12.40 | 29.85% | 18.47% | 0.60 | 984,000 | 107.16% |
HPQ | HP INC | $23.84 | -3.64% | -5.32% | -17.16% | -14.58% | -31.00% | -34.60% | -29.38% | 41.32% | -24.82% | $39.80 | $21.21 | 40.09% | 12.40% | 1.15 | 7,084,000 | 25.09% |
PEBO | PEOPLES BANCORP INC | $29.17 | -2.51% | -1.32% | -5.57% | -0.10% | -15.74% | 2.68% | 8.16% | 37.66% | 20.44% | $37.07 | $26.21 | 21.32% | 11.29% | 0.71 | 150,000 | 102.70% |
VEL | VELOCITY FINANCIAL INC | $19.22 | 0.10% | 12.40% | 15.09% | -1.44% | -6.29% | 3.89% | 82.53% | 282.11% | N/A | $20.98 | $16.12 | 8.39% | 19.23% | 0.73 | 104,000 | 5.05% |
MLR | MILLER INDUSTRIES INC | $43.74 | -4.27% | -4.08% | -7.51% | -0.68% | -38.74% | -23.49% | 82.55% | 52.78% | 120.46% | $78.25 | $37.40 | 44.10% | 16.95% | 0.78 | 67,000 | 7.03% |
SKM | SK TELECOM CO LTD | $21.94 | -0.09% | 3.00% | 8.72% | 2.09% | -1.13% | 5.79% | -5.19% | -27.22% | -47.14% | $24.58 | $19.84 | 10.74% | 10.58% | 0.47 | 493,000 | -9.71% |
INVX | INNOVEX INTERNATIONAL INC | $16.79 | 0.18% | 7.84% | 10.53% | -3.17% | 26.24% | -7.19% | -40.46% | -46.72% | -77.52% | $19.42 | $11.93 | 13.54% | 40.74% | 0.94 | 382,000 | 25.66% |
UNM | UNUM GROUP | $78.19 | -1.34% | -4.04% | -3.37% | 1.35% | 5.91% | 57.20% | 132.16% | 354.59% | 113.40% | $84.48 | $48.38 | 7.45% | 61.62% | 0.85 | 1,153,000 | -10.97% |
GCI | GANNETT CO INC | $3.40 | -3.41% | -4.76% | -8.36% | 13.33% | -36.09% | -22.73% | 9.32% | 63.46% | N/A | $5.93 | $2.55 | 42.66% | 33.33% | 1.40 | 1,210,000 | 23.34% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $9.31 | -7.55% | -8.37% | -26.81% | -15.21% | -45.87% | -55.43% | -21.57% | -22.35% | -44.98% | $22.83 | $9.27 | 59.21% | 0.43% | 1.35 | 9,818,000 | 44.55% |
LEGH | LEGACY HOUSING CORP | $21.78 | -2.64% | -0.64% | -7.48% | -14.29% | -14.29% | -7.00% | 49.28% | 62.05% | N/A | $29.31 | $21.67 | 25.68% | 0.51% | 0.88 | 86,000 | 36.51% |
BY | BYLINE BANCORP INC | $25.21 | -1.79% | -4.22% | -7.25% | -2.66% | -18.99% | 11.85% | 9.61% | 98.35% | N/A | $32.89 | $22.20 | 23.35% | 13.56% | 0.87 | 516,000 | -8.67% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $55.31 | -8.03% | -9.89% | -7.03% | -1.60% | -20.29% | 29.40% | -19.40% | 4.48% | 16.30% | $75.40 | $39.10 | 26.64% | 41.46% | 0.47 | 5,800 | 100.00% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.76 | -1.60% | -0.29% | -1.46% | -2.31% | -2.73% | -11.17% | 3.21% | 79.31% | -27.00% | $8.04 | $5.72 | 15.92% | 18.18% | 0.68 | 391,000 | 37.19% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $47.43 | -2.65% | -3.75% | -4.99% | 0.91% | -17.76% | 14.73% | -7.16% | 31.39% | 47.67% | $63.22 | $39.32 | 24.98% | 20.63% | 1.31 | 1,093,000 | 13.85% |
DHI | HORTON D R INC | $123.08 | -2.50% | 1.94% | -2.60% | -1.76% | -17.88% | -14.21% | 85.08% | 120.26% | 361.84% | $199.85 | $110.44 | 38.41% | 11.45% | 1.03 | 3,220,000 | 38.91% |
CRTO | CRITEO SA | $24.15 | -5.74% | -7.47% | -19.31% | -30.62% | -43.27% | -35.24% | 2.77% | 91.97% | -46.71% | $49.93 | $24.00 | 51.63% | 0.63% | 1.12 | 436,000 | 5.83% |
IE | IVANHOE ELECTRIC INC | $7.91 | -1.37% | -0.25% | 16.32% | 36.38% | 2.73% | -26.69% | N/A | N/A | N/A | $12.13 | $4.50 | 34.79% | 75.78% | 1.44 | 367,000 | -18.08% |
CPAC | CEMENTOS PACASMAYO SAA | $5.91 | -1.01% | -0.51% | 3.68% | 2.78% | -1.17% | 5.54% | 12.79% | -17.12% | -21.09% | $6.65 | $5.10 | 11.13% | 15.88% | 0.14 | 4,800 | 4.35% |
MGA | MAGNA INTERNATIONAL INC | $37.32 | -3.04% | 1.91% | 0.51% | 5.19% | -15.76% | -12.68% | -35.31% | -15.78% | -35.43% | $47.22 | $30.39 | 20.97% | 22.80% | 1.20 | 1,151,000 | 17.81% |
FNLC | FIRST BANCORP INC | $23.80 | -3.02% | -2.66% | -3.64% | -2.90% | -15.48% | 1.71% | -17.22% | 17.65% | 31.64% | $31.05 | $22.11 | 23.35% | 7.64% | 0.62 | 13,400 | 28.85% |
CCNE | CNB FINANCIAL CORP | $21.84 | -1.71% | -0.64% | -6.10% | -2.46% | -19.85% | 14.89% | -6.91% | 24.02% | 22.49% | $29.29 | $18.78 | 25.44% | 16.29% | 0.78 | 91,000 | 68.52% |
PRTC | PURETECH HEALTH PLC | $19.61 | 0.00% | 3.21% | 15.35% | 15.35% | -3.64% | -34.19% | -2.92% | N/A | N/A | $28.79 | $13.30 | 31.89% | 47.44% | 0.49 | 30 | -96.47% |
IFS | INTERCORP FINANCIAL SERVICES INC | $36.01 | -2.62% | -0.88% | 3.18% | 11.00% | 23.24% | 61.48% | 40.88% | 18.45% | N/A | $37.36 | $21.40 | 3.62% | 68.27% | 0.49 | 175,000 | -61.11% |
SIGA | SIGA TECHNOLOGIES INC | $6.36 | -1.24% | 5.47% | 7.07% | 16.70% | 2.91% | -15.76% | -34.50% | 10.99% | 307.69% | $12.83 | $4.95 | 50.43% | 28.48% | 0.89 | 503,000 | 15.90% |
AX | AXOS FINANCIAL INC | $70.05 | -3.50% | -2.14% | -4.81% | 13.66% | -12.02% | 31.01% | 94.96% | 222.81% | 181.95% | $88.46 | $51.81 | 20.81% | 35.22% | 1.28 | 551,000 | 76.04% |
TRDA | ENTRADA THERAPEUTICS INC | $7.59 | -3.31% | -8.77% | -12.76% | -29.85% | -57.02% | -53.86% | -22.47% | N/A | N/A | $21.79 | $7.10 | 65.17% | 6.90% | 1.06 | 118,000 | 53.25% |
HZO | MARINEMAX INC | $23.93 | -4.51% | 6.54% | -0.25% | 5.14% | -22.03% | -26.86% | -38.01% | 15.49% | -7.28% | $38.20 | $16.85 | 37.36% | 42.02% | 1.32 | 250,000 | 14.68% |
NUTX | NUTEX HEALTH INC | $122.28 | -2.12% | 0.21% | -2.90% | 167.69% | 249.67% | 2,151.93% | -85.90% | -56.05% | N/A | $184.28 | $4.16 | 33.64% | 2,839.42% | 1.08 | 86,000 | -39.01% |
WLFC | WILLIS LEASE FINANCE CORP | $142.41 | -2.26% | -2.12% | -2.28% | -14.35% | -32.18% | 133.42% | 283.03% | 414.67% | 678.20% | $235.43 | $58.63 | 39.51% | 142.90% | 0.80 | 89,000 | -33.08% |
OMC | OMNICOM GROUP INC | $69.48 | -2.40% | -2.73% | -10.27% | -12.58% | -23.07% | -22.27% | 5.26% | 23.37% | -3.12% | $107.00 | $69.13 | 35.07% | 0.51% | 0.81 | 3,959,000 | -63.10% |
OBDC | BLUE OWL CAPITAL CORP | $14.59 | -1.08% | 0.14% | 0.07% | 3.62% | -4.58% | -7.89% | 14.52% | 17.47% | N/A | $15.98 | $12.11 | 8.70% | 20.48% | 0.66 | 1,496,000 | -25.01% |
WABC | WESTAMERICA BANCORPORATION | $46.98 | -2.45% | -3.21% | -5.83% | -6.06% | -15.99% | 0.84% | -17.45% | -14.38% | -5.45% | $59.97 | $42.00 | 21.66% | 11.86% | 0.64 | 110,000 | 25.00% |
PLAB | PHOTRONICS INC | $18.36 | -3.67% | 1.38% | -12.28% | -11.56% | -30.69% | -27.46% | -7.60% | 61.34% | 83.97% | $31.60 | $16.46 | 41.90% | 11.56% | 1.61 | 653,000 | 10.87% |
UHS | UNIVERSAL HEALTH SERVICES INC | $171.07 | -1.49% | -9.67% | -10.98% | 4.32% | -8.71% | -9.09% | 56.14% | 70.17% | 30.39% | $243.25 | $153.99 | 29.67% | 11.09% | 0.85 | 668,000 | -2.34% |
ENS | ENERSYS | $86.52 | -2.30% | -0.46% | -13.82% | -7.94% | -7.23% | -18.07% | 39.44% | 33.64% | 23.81% | $112.53 | $76.57 | 23.11% | 12.99% | 1.20 | 622,000 | 26.42% |
HSBC | HSBC HOLDINGS PLC | $59.18 | -1.65% | -1.35% | 1.44% | 6.38% | 21.77% | 36.96% | 92.96% | 148.45% | 26.62% | $61.88 | $39.42 | 4.36% | 50.15% | 0.70 | 2,050,000 | 70.69% |
COLB | COLUMBIA BANKING SYSTEM INC | $22.60 | -3.34% | -5.52% | -11.75% | -5.60% | -23.05% | 21.24% | -19.00% | -16.48% | -30.29% | $32.85 | $18.22 | 31.20% | 24.04% | 1.09 | 2,618,000 | 25.14% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.46 | 0.00% | 0.95% | -3.24% | 8.91% | 26.44% | 12.69% | -4.97% | 31.57% | 269.31% | $7.83 | $5.45 | 4.73% | 36.83% | 0.61 | 743,000 | -39.89% |
IBOC | INTERNATIONAL BANCSHARES CORP | $62.50 | -2.94% | -3.12% | -4.23% | 1.99% | -10.46% | 14.78% | 60.30% | 105.25% | 131.57% | $76.91 | $53.51 | 18.74% | 16.80% | 0.91 | 165,000 | 25.95% |
FPI | FARMLAND PARTNERS INC | $11.42 | -0.70% | -1.13% | 9.81% | 6.53% | -9.65% | -0.78% | -14.97% | 66.72% | -3.55% | $12.87 | $9.66 | 11.27% | 18.22% | 0.63 | 546,000 | 36.50% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.83 | -3.04% | -1.29% | 3.79% | 6.09% | 0.00% | -19.54% | -30.87% | 0.79% | 8.19% | $5.14 | $3.49 | 25.49% | 9.74% | 0.39 | 33,700 | 66.83% |
OBT | ORANGE COUNTY BANCORP INC | $23.06 | -3.19% | -5.22% | -14.18% | -2.29% | -22.04% | 0.74% | 21.43% | N/A | N/A | $33.06 | $20.97 | 30.24% | 9.97% | 0.55 | 55,700 | 104.03% |