Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $13.93 | 54,000 | -10.00% | 14.05 | 14.72 | 14.55 | 14.61 | 14.76 | 40.58 | 9.23 | 9.50 | 23.36 | 21.98 | -0.27 | -0.17 | -0.10 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $298.04 | 663,000 | -13.56% | 302.73 | 302.06 | 300.52 | 294.91 | 284.94 | 45.37 | 14.09 | 26.73 | 0.83 | 0.83 | 0.50 | 1.23 | -0.73 | 0.48 | ||
| MOMO | HELLO GROUP INC | $6.23 | 345,000 | 16.95% | 6.23 | 6.23 | 6.12 | 6.40 | 6.93 | 51.24 | 61.47 | 59.77 | 65.66 | 68.98 | 0.05 | 0.03 | 0.01 | 1.00 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $60.00 | 518,000 | -16.18% | 60.55 | 60.87 | 60.20 | 61.59 | 62.71 | 48.06 | 19.02 | 19.43 | 24.01 | 19.76 | -0.09 | 0.15 | -0.25 | 1.21 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.04 | 88,000 | 11.39% | 36.94 | 37.37 | 36.38 | 36.58 | 35.46 | 50.58 | 41.18 | 36.34 | 44.73 | 33.67 | 0.02 | 0.11 | -0.09 | 0.61 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.79 | 112,000 | 6.67% | 54.04 | 55.10 | 52.12 | 49.40 | 47.12 | 49.60 | 36.25 | 33.84 | 18.11 | 15.70 | 0.37 | 0.74 | -0.36 | 0.68 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $99.58 | 3,825,000 | -52.89% | 93.65 | 94.60 | 93.97 | 102.92 | 100.89 | 57.69 | 71.61 | 55.38 | 97.46 | 79.10 | 0.50 | -0.47 | 0.97 | 1.63 | ||
| PCB | PCB BANCORP | $24.67 | 24,400 | -54.81% | 24.47 | 24.27 | 23.15 | 22.86 | 22.11 | 58.89 | 79.91 | 74.05 | 47.93 | 41.93 | 0.40 | 0.40 | 0.01 | 0.71 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.57 | 5,530,000 | 352.54% | 2.78 | 2.82 | 2.90 | 3.19 | 3.07 | 38.65 | 7.54 | 7.74 | 7.67 | 5.11 | -0.05 | -0.03 | -0.02 | 1.42 | ||
| UNTY | UNITY BANCORP INC | $53.64 | 21,000 | -43.24% | 53.04 | 53.47 | 52.47 | 53.12 | 51.36 | 52.63 | 57.98 | 48.10 | 68.19 | 50.18 | 0.07 | 0.08 | -0.01 | 0.62 | ||
| HTGC | HERCULES CAPITAL INC | $16.15 | 1,492,000 | -31.93% | 16.10 | 15.85 | 15.06 | 16.42 | 17.48 | 58.16 | 60.22 | 74.69 | 64.69 | 81.16 | 0.34 | 0.29 | 0.05 | 0.80 | ||
| ESNT | ESSENT GROUP LTD | $63.13 | 517,000 | -31.34% | 61.95 | 62.12 | 60.20 | 61.76 | 61.61 | 58.99 | 46.62 | 32.79 | 35.03 | 21.23 | 0.34 | 0.51 | -0.17 | 0.82 | ||
| EFOR | EVERFORTH INC | $20.32 | 663,000 | -21.45% | 21.19 | 28.25 | 34.50 | 41.36 | 44.83 | 27.19 | 9.05 | 9.66 | 24.15 | 23.99 | -4.80 | -4.39 | -0.42 | 1.12 | ||
| ADT | ADT INC | $6.87 | 12,077,000 | -40.03% | 7.15 | 7.15 | 6.86 | 7.45 | 7.97 | 42.91 | 4.19 | 4.95 | 0.00 | 0.00 | 0.02 | 0.07 | -0.05 | 1.05 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.66 | 309,000 | -21.77% | 13.73 | 13.48 | 12.86 | 13.22 | 13.89 | 57.44 | 64.64 | 75.26 | 38.22 | 60.58 | 0.30 | 0.27 | 0.02 | 0.61 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.02 | 1,140,000 | 52.41% | 8.89 | 8.97 | 8.47 | 8.21 | 7.64 | 55.37 | 40.72 | 33.66 | 27.58 | 21.35 | 0.12 | 0.16 | -0.03 | 0.79 | ||
| EC | ECOPETROL SA | $12.64 | 2,773,000 | -1.70% | 13.68 | 13.76 | 13.86 | 12.64 | 10.95 | 35.98 | 13.40 | 35.81 | 0.00 | 24.27 | -0.18 | -0.04 | -0.14 | 0.68 | ||
| SOLV | SOLVENTUM CORP | $73.38 | 1,290,000 | -2.12% | 69.03 | 69.04 | 67.67 | 73.29 | 73.79 | 66.72 | 87.39 | 72.79 | 98.31 | 81.09 | 0.87 | 0.34 | 0.54 | 0.87 | ||
| TRIN | TRINITY CAPITAL INC | $16.99 | 1,344,000 | -13.79% | 16.66 | 16.22 | 15.34 | 15.53 | 15.42 | 68.67 | 85.14 | 91.24 | 76.43 | 86.51 | 0.49 | 0.41 | 0.08 | 0.64 | ||
| RITM | RITHM CAPITAL CORP | $9.84 | 3,594,000 | -17.98% | 9.80 | 9.96 | 9.70 | 10.39 | 11.00 | 49.81 | 33.33 | 25.96 | 37.89 | 28.12 | -0.01 | 0.02 | -0.03 | 0.98 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.31 | 64,400 | 22.67% | 25.70 | 26.08 | 25.01 | 24.96 | 24.23 | 47.21 | 53.12 | 45.88 | 40.26 | 32.85 | 0.11 | 0.24 | -0.13 | 0.33 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.66 | 173,000 | 35.16% | 14.38 | 14.29 | 13.61 | 13.65 | 14.30 | 43.20 | 28.93 | 49.01 | 14.13 | 29.46 | 0.18 | 0.26 | -0.08 | 0.47 | ||
| NEXA | NEXA RESOURCES SA | $14.33 | 1,145,000 | -57.66% | 14.98 | 14.73 | 12.53 | 11.80 | 8.65 | 52.13 | 39.56 | 59.71 | 27.53 | 42.53 | 0.79 | 0.92 | -0.13 | 0.99 | ||
| EEFT | EURONET WORLDWIDE INC | $68.83 | 565,000 | 16.98% | 72.56 | 73.50 | 70.97 | 72.27 | 78.85 | 42.26 | 11.24 | 11.73 | 5.74 | 3.83 | 0.01 | 0.76 | -0.76 | 1.14 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.07 | 2,085,000 | -16.27% | 31.31 | 32.06 | 31.24 | 34.70 | 35.11 | 52.73 | 47.72 | 33.32 | 67.31 | 44.39 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.37 | 3,606,000 | 140.24% | 5.51 | 5.67 | 5.66 | 6.17 | 7.53 | 41.65 | 22.04 | 15.65 | 26.33 | 19.08 | -0.08 | -0.05 | -0.03 | 1.21 | ||
| CINF | CINCINNATI FINANCIAL CORP | $161.50 | 631,000 | -16.42% | 162.34 | 163.75 | 162.57 | 163.10 | 160.13 | 46.81 | 25.35 | 19.73 | 22.98 | 15.91 | -0.31 | 0.18 | -0.49 | 0.73 | ||
| CBNK | CAPITAL BANCORP INC | $31.55 | 30,800 | -6.67% | 31.34 | 31.59 | 30.40 | 30.22 | 30.45 | 53.83 | 51.77 | 45.79 | 44.81 | 34.69 | 0.22 | 0.28 | -0.07 | 0.67 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $35.41 | 71,000 | -10.69% | 34.71 | 34.51 | 32.71 | 32.69 | 30.22 | 63.21 | 88.59 | 76.64 | 60.97 | 43.73 | 0.61 | 0.58 | 0.03 | 0.81 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.02 | 780,000 | -39.81% | 135.09 | 136.79 | 136.53 | 136.87 | 133.57 | 38.12 | 5.82 | 6.96 | 0.00 | 1.37 | -1.07 | -0.42 | -0.66 | 0.64 | ||
| VIST | VISTA ENERGY SAB DE CV | $65.21 | 1,113,000 | -67.84% | 71.04 | 69.12 | 67.70 | 59.87 | 51.12 | 41.19 | 25.86 | 46.76 | 2.21 | 22.70 | 0.37 | 1.12 | -0.75 | 0.89 | ||
| IBEX | IBEX LTD | $32.33 | 201,000 | -7.80% | 28.92 | 28.78 | 28.50 | 32.03 | 33.31 | 69.15 | 64.24 | 46.24 | 71.68 | 51.07 | 0.52 | 0.05 | 0.47 | 0.60 | ||
| BBD | BANK BRADESCO | $3.75 | 23,665,000 | -48.68% | 3.82 | 3.95 | 3.81 | 3.77 | 3.50 | 43.25 | 12.16 | 14.28 | 12.00 | 14.60 | -0.02 | 0.01 | -0.03 | 0.68 | ||
| DHT | DHT HOLDINGS INC | $19.00 | 2,900,000 | -11.40% | 18.69 | 18.28 | 18.16 | 16.11 | 14.18 | 59.29 | 67.90 | 74.01 | 85.05 | 85.70 | 0.32 | 0.24 | 0.07 | 0.54 | ||
| NOAH | NOAH HOLDINGS LTD | $10.84 | 28,600 | 19.17% | 10.64 | 10.40 | 10.74 | 10.96 | 11.23 | 57.18 | 85.03 | 87.27 | 90.51 | 91.76 | 0.07 | -0.03 | 0.10 | 1.17 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.54 | 379,000 | -30.59% | 89.73 | 90.88 | 89.07 | 106.02 | 112.37 | 50.69 | 33.22 | 20.27 | 34.96 | 16.39 | -0.47 | -0.27 | -0.19 | 0.99 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.54 | 761,000 | -22.19% | 4.22 | 4.28 | 4.40 | 5.47 | 6.09 | 56.81 | 88.94 | 74.58 | 94.85 | 92.75 | -0.03 | -0.11 | 0.08 | 0.66 | ||
| RDN | RADIAN GROUP INC | $38.06 | 1,207,000 | -54.57% | 36.27 | 35.70 | 34.37 | 34.38 | 34.54 | 71.18 | 71.90 | 56.25 | 50.61 | 28.04 | 0.75 | 0.61 | 0.14 | 0.73 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.90 | 778,000 | 2.77% | 81.27 | 79.88 | 75.34 | 82.32 | 82.44 | 59.42 | 73.08 | 76.44 | 64.34 | 67.52 | 1.74 | 1.54 | 0.20 | 1.67 | ||
| STRT | STRATTEC SECURITY CORP | $62.45 | 232,000 | 412.14% | 73.07 | 75.82 | 77.84 | 80.25 | 74.61 | 30.57 | 31.86 | 32.92 | 41.89 | 46.17 | -2.35 | -1.48 | -0.87 | 0.72 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.09 | 127,000 | 27.00% | 67.11 | 68.13 | 66.91 | 68.91 | 68.34 | 45.19 | 18.32 | 15.87 | 25.81 | 21.53 | -0.40 | 0.03 | -0.43 | 1.27 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.59 | 20,200 | -27.08% | 56.60 | 57.27 | 55.34 | 56.08 | 53.49 | 50.26 | 41.56 | 36.79 | 32.15 | 23.17 | 0.10 | 0.29 | -0.19 | 0.66 | ||
| MBWM | MERCANTILE BANK CORP | $52.11 | 62,000 | -13.89% | 51.66 | 51.94 | 51.29 | 51.27 | 48.75 | 52.61 | 45.39 | 42.94 | 71.68 | 58.01 | 0.07 | 0.04 | 0.03 | 0.80 | ||
| THG | HANOVER INSURANCE GROUP INC | $189.14 | 178,000 | -36.20% | 184.17 | 181.79 | 177.50 | 176.98 | 176.63 | 63.44 | 69.97 | 62.46 | 80.00 | 68.15 | 2.88 | 2.27 | 0.61 | 0.52 | ||
| WEN | WENDY's CO | $7.30 | 22,211,000 | 51.45% | 6.82 | 6.89 | 7.02 | 7.56 | 8.44 | 59.08 | 59.28 | 39.05 | 71.19 | 42.78 | -0.04 | -0.08 | 0.03 | 0.63 | ||
| KBH | KB HOME | $49.52 | 564,000 | -32.54% | 51.15 | 52.56 | 53.46 | 57.06 | 59.59 | 39.36 | 15.69 | 11.89 | 23.53 | 16.79 | -1.18 | -0.73 | -0.45 | 1.12 | ||
| FNLC | FIRST BANCORP INC | $29.04 | 7,900 | -31.30% | 28.88 | 28.96 | 28.38 | 28.04 | 26.95 | 53.03 | 53.11 | 45.63 | 55.81 | 45.19 | 0.12 | 0.14 | -0.02 | 0.61 | ||
| HKD | AMTD DIGITAL INC | $1.65 | 291,000 | 15.02% | 1.72 | 1.73 | 1.66 | 1.55 | 1.63 | 45.30 | 31.96 | 40.30 | 17.85 | 32.32 | 0.02 | 0.03 | -0.01 | 0.66 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.90 | 4,600 | -34.29% | 45.53 | 45.43 | 44.52 | 44.89 | 44.26 | 54.77 | 70.89 | 67.13 | 60.77 | 56.41 | 0.31 | 0.31 | -0.00 | 0.68 | ||
| SCVL | SHOE CARNIVAL INC | $17.94 | 197,000 | -6.19% | 18.12 | 18.32 | 17.98 | 18.60 | 19.32 | 48.91 | 33.84 | 28.82 | 36.02 | 27.73 | 0.01 | 0.09 | -0.08 | 1.28 | ||
| FISV | FISERV INC | $55.48 | 5,561,000 | -19.79% | 59.82 | 60.84 | 59.10 | 61.98 | 86.19 | 36.07 | 8.10 | 13.04 | 2.87 | 6.39 | -0.43 | 0.39 | -0.82 | 0.85 | ||
| FSBW | FS BANCORP INC | $40.91 | 7,800 | -42.22% | 41.06 | 41.01 | 39.93 | 40.91 | 40.55 | 51.60 | 60.38 | 54.33 | 44.98 | 37.05 | 0.26 | 0.32 | -0.06 | 0.52 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.26 | 767,000 | -35.49% | 39.50 | 40.55 | 40.47 | 41.55 | 41.28 | 42.25 | 20.95 | 18.60 | 23.86 | 20.28 | -0.44 | -0.27 | -0.17 | 0.60 | ||
| UFCS | UNITED FIRE GROUP INC | $48.22 | 149,000 | -11.83% | 41.92 | 40.79 | 38.87 | 37.76 | 34.83 | 78.77 | 85.14 | 62.50 | 97.11 | 68.22 | 1.65 | 0.93 | 0.72 | 0.60 | ||
| DGICA | DONEGAL GROUP INC | $17.21 | 100,000 | -47.64% | 17.05 | 17.26 | 17.22 | 18.19 | 18.51 | 50.19 | 46.29 | 33.28 | 46.07 | 29.72 | -0.13 | -0.09 | -0.04 | 0.31 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.99 | 37,000 | -49.32% | 25.01 | 24.61 | 23.51 | 23.51 | 22.32 | 59.12 | 29.29 | 28.57 | 32.62 | 29.18 | 0.42 | 0.45 | -0.03 | 0.66 | ||
| ACT | ENACT HOLDINGS INC | $44.04 | 303,000 | -18.98% | 43.25 | 43.04 | 41.91 | 41.30 | 39.29 | 63.41 | 59.42 | 44.35 | 46.13 | 26.97 | 0.40 | 0.44 | -0.04 | 0.61 | ||
| NRDS | NERDWALLET INC | $9.14 | 1,188,000 | -51.67% | 10.65 | 10.71 | 10.59 | 11.44 | 11.60 | 30.74 | 42.42 | 58.06 | 33.33 | 52.44 | -0.11 | 0.04 | -0.15 | 1.32 | ||
| SAFE | SAFEHOLD INC | $15.13 | 381,000 | -4.51% | 15.33 | 15.41 | 14.90 | 14.74 | 14.82 | 50.02 | 49.39 | 38.96 | 38.44 | 27.25 | 0.09 | 0.17 | -0.08 | 1.10 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $56.34 | 126,000 | -17.11% | 55.69 | 55.87 | 53.46 | 52.41 | 48.66 | 59.69 | 63.60 | 51.76 | 49.12 | 37.11 | 0.60 | 0.70 | -0.10 | 0.84 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $55.84 | 34,500 | -14.81% | 55.58 | 51.58 | 48.67 | 46.79 | 43.62 | 62.14 | 73.77 | 75.15 | 53.40 | 59.98 | 2.32 | 2.00 | 0.33 | 0.86 | ||
| MMS | MAXIMUS INC | $64.27 | 887,000 | -42.21% | 65.16 | 66.48 | 68.47 | 77.80 | 81.21 | 40.92 | 24.01 | 20.82 | 46.68 | 32.92 | -1.00 | -1.09 | 0.08 | 0.67 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.11 | 1,036,000 | -21.93% | 53.89 | 55.93 | 56.16 | 56.16 | 53.06 | 45.53 | 31.23 | 21.90 | 48.26 | 33.15 | -0.89 | -0.62 | -0.27 | 1.39 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.15 | 96,000 | -30.94% | 22.88 | 22.88 | 22.58 | 22.93 | 23.31 | 43.47 | 5.23 | 28.86 | 0.00 | 20.60 | 0.05 | 0.13 | -0.08 | 0.57 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.37 | 236,000 | -18.06% | 37.20 | 37.76 | 39.62 | 49.15 | 53.25 | 50.20 | 47.66 | 36.90 | 74.34 | 53.05 | -0.78 | -1.02 | 0.24 | 1.30 | ||
| BSVN | BANK7 CORP | $43.76 | 8,600 | 17.81% | 43.59 | 43.55 | 41.68 | 42.55 | 43.67 | 55.59 | 52.27 | 44.41 | 36.39 | 29.21 | 0.46 | 0.54 | -0.08 | 0.74 | ||
| MAT | MATTEL INC | $15.39 | 6,489,000 | 116.81% | 14.95 | 14.89 | 15.12 | 17.52 | 17.97 | 57.53 | 66.33 | 51.10 | 95.29 | 78.23 | -0.03 | -0.12 | 0.09 | 1.03 | ||
| PDD | PDD HOLDINGS INC | $98.78 | 6,656,000 | 24.20% | 99.02 | 100.13 | 100.73 | 104.55 | 114.65 | 46.99 | 46.71 | 34.57 | 68.72 | 51.94 | -0.48 | -0.63 | 0.15 | 1.23 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.02 | 381,000 | -7.97% | 37.55 | 37.62 | 37.12 | 40.01 | 42.20 | 54.13 | 68.05 | 61.76 | 60.83 | 52.36 | 0.09 | 0.04 | 0.05 | 1.25 | ||
| MRP | MILLROSE PROPERTIES INC | $26.93 | 2,415,000 | -13.41% | 29.46 | 30.09 | 29.56 | 30.00 | 31.20 | 29.54 | 11.51 | 17.82 | 0.35 | 7.68 | -0.43 | 0.02 | -0.45 | 0.72 | ||
| MHO | M/I HOMES INC | $131.87 | 153,000 | -32.30% | 130.88 | 129.07 | 128.27 | 132.13 | 134.47 | 54.80 | 50.21 | 48.90 | 46.53 | 44.30 | 1.04 | 0.93 | 0.11 | 1.22 | ||
| XP | XP INC | $19.17 | 3,951,000 | -15.67% | 19.04 | 19.79 | 19.49 | 19.06 | 18.45 | 47.86 | 26.91 | 22.50 | 49.03 | 39.67 | -0.19 | -0.10 | -0.09 | 1.18 | ||
| CNA | CNA FINANCIAL CORP | $43.54 | 342,000 | -46.56% | 46.02 | 46.96 | 46.86 | 47.27 | 46.80 | 32.17 | 12.70 | 16.71 | 3.73 | 3.60 | -0.79 | -0.23 | -0.57 | 0.53 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.50 | 1,280,000 | -6.43% | 62.95 | 62.49 | 59.00 | 59.74 | 57.08 | 54.57 | 54.10 | 60.81 | 18.80 | 25.15 | 1.00 | 1.15 | -0.15 | 1.33 | ||
| PRG | PROG HOLDINGS INC | $36.34 | 241,000 | -26.52% | 34.68 | 33.01 | 31.12 | 31.94 | 31.81 | 64.99 | 91.03 | 89.00 | 89.77 | 90.30 | 1.58 | 1.16 | 0.41 | 1.32 | ||
| BCS | BARCLAYS PLC | $23.71 | 6,084,000 | 1.91% | 23.26 | 23.43 | 22.44 | 24.16 | 22.50 | 55.76 | 60.71 | 45.42 | 55.20 | 37.71 | 0.20 | 0.19 | 0.01 | 1.10 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.17 | 216,000 | -18.49% | 14.14 | 14.04 | 13.39 | 13.44 | 13.72 | 58.11 | 71.71 | 66.66 | 25.40 | 21.24 | 0.20 | 0.22 | -0.02 | 0.67 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.68 | 104,000 | -0.95% | 27.37 | 27.95 | 27.38 | 27.56 | 26.08 | 49.98 | 37.59 | 31.71 | 42.00 | 33.20 | -0.06 | -0.00 | -0.06 | 0.85 | ||
| FSM | FORTUNA MINING CORP | $10.76 | 5,204,000 | -59.18% | 9.77 | 10.10 | 10.39 | 10.55 | 9.37 | 58.45 | 58.58 | 35.06 | 84.92 | 52.73 | -0.09 | -0.17 | 0.08 | 1.03 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.01 | 1,261,000 | 105.04% | 55.54 | 55.18 | 55.07 | 58.12 | 59.98 | 45.28 | 62.03 | 74.92 | 56.90 | 76.93 | 0.28 | 0.13 | 0.15 | 0.76 | ||
| TOL | TOLL BROTHERS INC | $137.89 | 750,000 | -17.67% | 140.15 | 142.50 | 141.43 | 144.34 | 139.52 | 45.15 | 22.34 | 20.46 | 30.96 | 26.61 | -0.95 | -0.21 | -0.74 | 1.23 | ||
| THC | TENET HEALTHCARE CORP | $190.38 | 1,107,000 | -14.32% | 185.48 | 188.18 | 202.71 | 203.53 | 197.57 | 49.05 | 80.88 | 73.69 | 91.97 | 96.35 | -2.84 | -4.67 | 1.83 | 1.19 | ||
| PGR | PROGRESSIVE CORP | $194.00 | 3,309,000 | 2.57% | 198.98 | 200.67 | 202.39 | 207.18 | 221.02 | 38.21 | 9.87 | 11.74 | 0.00 | 0.00 | -1.50 | -0.76 | -0.74 | 0.39 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $43.80 | 258,000 | -21.10% | 42.07 | 40.50 | 38.55 | 32.24 | 27.40 | 69.09 | 91.31 | 92.15 | 77.83 | 84.65 | 1.61 | 1.29 | 0.31 | 0.56 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.91 | 324,000 | 12.11% | 20.99 | 20.78 | 19.78 | 19.53 | 18.62 | 57.39 | 55.89 | 57.43 | 14.25 | 12.40 | 0.35 | 0.40 | -0.05 | 0.64 | ||
| G | GENPACT LTD | $32.56 | 5,438,000 | 60.94% | 33.98 | 34.97 | 37.00 | 40.43 | 41.63 | 32.12 | 20.95 | 20.89 | 26.19 | 29.48 | -0.98 | -0.93 | -0.05 | 0.78 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.11 | 33,000 | -38.20% | 28.96 | 28.84 | 27.06 | 26.30 | N/A | 62.69 | 54.96 | 51.25 | 20.16 | 12.67 | 0.53 | 0.63 | -0.10 | 0.49 | ||
| BCAL | CALIFORNIA BANCORP | $19.25 | 140,000 | -49.82% | 18.87 | 18.69 | 18.17 | 18.48 | 17.92 | 65.29 | 85.08 | 72.98 | 85.44 | 64.79 | 0.24 | 0.20 | 0.04 | 0.73 | ||
| ASB | ASSOCIATED BANC-CORP | $28.55 | 1,348,000 | 5.39% | 28.26 | 28.03 | 26.55 | 26.85 | 26.23 | 60.71 | 79.28 | 77.92 | 55.38 | 51.50 | 0.50 | 0.50 | 0.00 | 1.07 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.66 | 79,000 | -48.37% | 19.62 | 19.40 | 19.94 | 19.69 | 19.16 | 50.61 | 49.09 | 50.92 | 56.92 | 57.17 | -0.07 | -0.11 | 0.04 | 0.39 | ||
| LULU | LULULEMON ATHLETICA INC | $131.18 | 2,060,000 | -24.93% | 135.48 | 147.66 | 156.54 | 175.23 | 178.41 | 31.79 | 10.50 | 8.49 | 18.77 | 13.62 | -8.29 | -6.86 | -1.43 | 1.30 | ||
| VICI | VICI PROPERTIES INC | $28.84 | 3,247,000 | -64.54% | 28.61 | 28.53 | 28.39 | 28.49 | 29.96 | 55.87 | 51.63 | 38.38 | 51.90 | 36.36 | 0.13 | 0.10 | 0.03 | 0.64 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $44.26 | 780,000 | -60.67% | 51.51 | 53.67 | 55.49 | 69.32 | 81.24 | 29.84 | 6.41 | 15.97 | 0.00 | 6.50 | -2.46 | -1.36 | -1.10 | 1.27 | ||
| TM | TOYOTA MOTOR CORP | $187.53 | 635,000 | 11.21% | 190.76 | 199.08 | 208.60 | 218.25 | 207.61 | 33.96 | 10.46 | 10.16 | 37.79 | 28.59 | -6.19 | -5.83 | -0.36 | 0.82 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.57 | 814,000 | -43.75% | 5.10 | 4.85 | 4.57 | 4.80 | 4.72 | 69.92 | 80.59 | 70.75 | 83.44 | 53.27 | 0.24 | 0.18 | 0.06 | 1.55 | ||
| GRVY | GRAVITY CO LTD | $65.46 | 43,000 | 20.45% | 61.97 | 62.42 | 62.20 | 62.54 | 61.90 | 59.59 | 38.43 | 33.70 | 34.26 | 31.43 | 0.11 | -0.05 | 0.16 | 0.91 | ||
| THFF | FIRST FINANCIAL CORP | $67.85 | 53,400 | -39.32% | 66.67 | 66.56 | 64.39 | 64.22 | 60.38 | 60.36 | 77.04 | 66.73 | 72.04 | 58.98 | 0.70 | 0.65 | 0.05 | 0.63 | ||
| INTR | INTER & CO INC | $6.48 | 7,983,000 | -32.44% | 7.41 | 7.83 | 8.03 | 8.42 | 8.50 | 30.10 | 15.25 | 21.08 | 26.43 | 36.42 | -0.32 | -0.20 | -0.12 | 0.99 | ||
| NMR | NOMURA HOLDINGS INC | $7.95 | 1,230,000 | -25.59% | 7.90 | 8.16 | 8.02 | 8.46 | 7.85 | 46.82 | 32.00 | 26.90 | 56.72 | 45.15 | -0.08 | -0.06 | -0.02 | 0.86 | ||
| OFG | OFG BANCORP | $46.00 | 220,000 | 46.67% | 45.65 | 44.71 | 42.01 | 41.63 | 41.87 | 63.82 | 78.85 | 76.06 | 20.32 | 24.12 | 1.10 | 1.16 | -0.06 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.