Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA | UNDER ARMOUR INC | $6.72 | 4,816,963 | 0.21% | 6.76 | 6.71 | 7.41 | 7.80 | 7.61 | 41.43 | 53.80 | 62.16 | 77.16 | 84.07 | -0.15 | -0.20 | 0.05 | 1.43 |
| LAD | LITHIA MOTORS INC | $251.20 | 307,128 | 15.40% | 257.62 | 262.62 | 279.89 | 290.00 | 287.30 | 35.00 | 40.73 | 45.71 | 60.11 | 73.46 | -7.91 | -7.85 | -0.05 | 1.22 |
| GIII | G III APPAREL GROUP LTD | $28.50 | 355,602 | 13.35% | 28.40 | 28.02 | 28.91 | 30.46 | 27.19 | 51.74 | 63.35 | 65.56 | 61.01 | 63.89 | -0.02 | -0.16 | 0.13 | 1.67 |
| EZPW | EZCORP INC | $10.54 | 1,273,463 | 170.69% | 11.15 | 11.05 | 10.81 | 9.99 | 9.21 | 41.95 | 39.09 | 47.91 | 2.53 | 10.66 | 0.06 | 0.13 | -0.07 | 0.75 |
| NOV | NOV INC | $18.56 | 1,843,248 | -32.62% | 18.76 | 19.19 | 18.67 | 18.98 | 19.48 | 43.95 | 14.93 | 23.50 | 21.73 | 26.93 | -0.13 | -0.03 | -0.10 | 1.29 |
| MBWM | MERCANTILE BANK CORP | $38.14 | 90,598 | 29.61% | 36.69 | 36.13 | 36.61 | 37.96 | 35.72 | 61.35 | 86.35 | 78.52 | 91.49 | 83.48 | 0.11 | -0.15 | 0.27 | 0.99 |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.92 | 71,682 | -27.60% | 15.69 | 15.58 | 15.86 | 15.95 | 15.47 | 57.55 | 90.50 | 87.47 | 100.00 | 98.10 | -0.00 | -0.07 | 0.06 | 0.39 |
| CCAP | CRESCENT CAPITAL BDC INC | $17.34 | 79,022 | 50.46% | 17.28 | 17.16 | 17.12 | 16.96 | 16.76 | 59.00 | 77.22 | 80.45 | 77.84 | 85.26 | 0.07 | 0.05 | 0.02 | 0.66 |
| OSUR | ORASURE TECHNOLOGIES INC | $5.48 | 822,352 | 100.17% | 5.37 | 5.49 | 6.22 | 6.94 | 6.46 | 42.45 | 40.20 | 28.88 | 92.28 | 90.36 | -0.24 | -0.29 | 0.05 | 0.83 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $208.45 | 208,876 | 12.86% | 216.26 | 217.71 | 216.51 | 215.66 | 216.15 | 39.76 | 15.90 | 31.92 | 4.26 | 24.59 | -1.77 | -0.56 | -1.20 | 1.26 |
| TEX | TEREX CORP | $57.46 | 776,150 | -24.81% | 59.04 | 61.15 | 60.03 | 59.02 | 56.98 | 37.25 | 12.31 | 16.78 | 14.25 | 4.90 | -1.14 | -0.45 | -0.70 | 1.36 |
| LBRT | LIBERTY ENERGY INC | $21.33 | 2,771,664 | 3.68% | 22.35 | 22.28 | 21.54 | 20.15 | 19.07 | 43.73 | 19.94 | 44.90 | 4.76 | 33.78 | 0.15 | 0.33 | -0.18 | 1.36 |
| MBIN | MERCHANTS BANCORP | $43.02 | 203,720 | 16.31% | 40.25 | 39.72 | 41.17 | 41.23 | 35.54 | 62.85 | 80.89 | 68.49 | 95.98 | 81.38 | 0.03 | -0.41 | 0.44 | 1.05 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $19.72 | 187,965 | 3.50% | 19.86 | 19.47 | 19.69 | 18.10 | 16.33 | 52.17 | 29.28 | 27.35 | 52.97 | 48.69 | 0.13 | 0.11 | 0.02 | 0.87 |
| CAL | CALERES INC | $36.57 | 279,157 | 5.54% | 36.61 | 36.19 | 37.61 | 34.62 | 30.90 | 48.68 | 53.88 | 63.72 | 66.58 | 75.62 | -0.22 | -0.33 | 0.12 | 1.37 |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.71 | 27,366 | 10.02% | 15.24 | 15.23 | 15.98 | 16.33 | 16.18 | 55.00 | 85.40 | 83.29 | 99.81 | 99.81 | -0.14 | -0.28 | 0.14 | 0.57 |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.34 | 63,011 | -65.25% | 26.22 | 25.75 | 26.06 | 26.98 | 24.57 | 56.63 | 74.45 | 74.77 | 83.40 | 84.52 | 0.11 | -0.01 | 0.12 | 0.95 |
| UNM | UNUM GROUP | $51.69 | 1,451,750 | -46.36% | 51.43 | 51.29 | 51.43 | 48.85 | 48.18 | 52.26 | 67.80 | 56.22 | 76.97 | 63.83 | -0.06 | -0.07 | 0.01 | 1.31 |
| WU | WESTERN UNION CO | $13.00 | 3,370,953 | 0.87% | 13.31 | 13.24 | 13.44 | 12.84 | 12.58 | 42.39 | 40.45 | 52.74 | 57.47 | 72.02 | -0.05 | -0.04 | -0.01 | 0.80 |
| AN | AUTONATION INC | $163.27 | 316,042 | -35.50% | 160.95 | 158.15 | 155.68 | 149.76 | 148.06 | 57.05 | 44.00 | 48.50 | 48.13 | 57.22 | 2.06 | 1.45 | 0.61 | 1.06 |
| AX | AXOS FINANCIAL INC | $57.29 | 805,011 | -26.93% | 52.74 | 51.35 | 51.44 | 52.44 | 46.41 | 69.45 | 69.48 | 63.80 | 78.91 | 69.84 | 0.83 | 0.19 | 0.63 | 1.42 |
| CINF | CINCINNATI FINANCIAL CORP | $116.16 | 883,035 | -15.05% | 117.37 | 118.11 | 117.80 | 112.76 | 108.14 | 46.60 | 54.09 | 43.19 | 59.25 | 45.78 | -0.72 | -0.29 | -0.43 | 1.03 |
| FSK | FS KKR CAPITAL CORP | $19.10 | 972,002 | -6.91% | 19.29 | 19.20 | 19.06 | 19.67 | 19.75 | 47.75 | 56.15 | 61.52 | 35.75 | 43.35 | 0.03 | 0.04 | -0.01 | 0.93 |
| VLO | VALERO ENERGY CORP | $157.34 | 2,365,274 | -40.19% | 163.76 | 168.69 | 162.22 | 147.62 | 139.14 | 37.29 | 6.31 | 13.64 | 5.39 | 12.01 | -1.52 | 0.55 | -2.06 | 1.17 |
| BCH | BANK OF CHILE | $22.19 | 141,055 | 28.49% | 22.21 | 22.30 | 22.48 | 22.52 | 21.80 | 48.35 | 57.35 | 58.71 | 57.84 | 63.76 | -0.09 | -0.10 | 0.01 | 0.66 |
| HSBC | HSBC HOLDINGS PLC | $44.51 | 2,155,190 | -4.74% | 42.33 | 41.51 | 39.84 | 39.66 | 39.27 | 78.06 | 90.15 | 90.73 | 100.00 | 90.73 | 1.03 | 0.73 | 0.29 | 0.70 |
| HTBK | HERITAGE COMMERCE CORP | $8.21 | 235,315 | -40.66% | 8.14 | 8.06 | 8.22 | 8.72 | 8.74 | 52.53 | 60.19 | 52.31 | 56.50 | 45.73 | -0.04 | -0.06 | 0.02 | 1.07 |
| OPRA | OPERA LTD | $13.18 | 625,164 | -11.32% | 13.57 | 14.39 | 14.41 | 13.10 | 13.29 | 41.19 | 11.94 | 7.98 | 19.31 | 7.85 | -0.50 | -0.25 | -0.25 | 1.04 |
| GL | GLOBE LIFE INC | $79.28 | 1,747,283 | -29.15% | 75.18 | 76.65 | 103.02 | 112.80 | 113.32 | 43.71 | 80.34 | 69.18 | 98.50 | 98.11 | -7.43 | -10.06 | 2.64 | 1.01 |
| BCS | BARCLAYS PLC | $10.25 | 15,214,426 | -19.77% | 10.00 | 9.70 | 9.30 | 8.46 | 7.93 | 66.90 | 86.31 | 88.01 | 80.71 | 84.07 | 0.30 | 0.24 | 0.06 | 1.17 |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $35.12 | 250,305 | -3.23% | 33.43 | 32.21 | 31.16 | 31.09 | 29.65 | 76.78 | 91.17 | 89.17 | 98.38 | 97.23 | 0.98 | 0.65 | 0.33 | 1.16 |
| CBNK | CAPITAL BANCORP INC | $19.98 | 24,586 | 95.83% | 19.68 | 19.74 | 20.11 | 21.45 | 20.68 | 51.83 | 66.33 | 54.18 | 80.17 | 74.56 | -0.17 | -0.22 | 0.05 | 1.30 |
| MTG | MGIC INVESTMENT CORP | $20.51 | 3,148,513 | 72.14% | 20.32 | 20.14 | 20.49 | 19.91 | 18.58 | 52.51 | 78.30 | 78.67 | 88.70 | 90.35 | -0.04 | -0.11 | 0.07 | 1.25 |
| BBDC | BARINGS BDC INC | $9.43 | 362,180 | 5.99% | 9.31 | 9.28 | 9.35 | 9.10 | 8.98 | 56.78 | 77.69 | 76.11 | 76.54 | 76.05 | 0.04 | 0.01 | 0.02 | 0.63 |
| VBNK | VERSABANK | $9.88 | 1,693 | -87.88% | 9.86 | 10.01 | 10.54 | 10.66 | 9.30 | 42.67 | 57.26 | 53.91 | 83.49 | 89.26 | -0.17 | -0.21 | 0.04 | 0.34 |
| HCC | WARRIOR MET COAL INC | $65.49 | 1,100,776 | 49.47% | 67.81 | 65.14 | 60.67 | 61.21 | 53.84 | 52.63 | 54.76 | 70.95 | 3.26 | 31.24 | 2.30 | 2.36 | -0.07 | 0.90 |
| CPA | COPA HOLDINGS SA | $100.67 | 248,877 | 0.44% | 99.29 | 99.64 | 100.72 | 100.17 | 97.69 | 51.96 | 45.45 | 39.49 | 49.14 | 41.05 | -0.78 | -0.70 | -0.08 | 1.24 |
| NMIH | NMI HOLDINGS INC | $32.47 | 703,209 | 14.30% | 31.01 | 30.56 | 30.45 | 30.17 | 29.03 | 69.08 | 80.99 | 81.35 | 92.74 | 92.74 | 0.29 | 0.08 | 0.20 | 1.24 |
| VLY | VALLEY NATIONAL BANCORP | $7.50 | 4,545,707 | -45.58% | 7.53 | 7.49 | 7.73 | 8.85 | 8.86 | 48.52 | 24.79 | 14.67 | 35.34 | 18.57 | -0.12 | -0.12 | -0.00 | 1.16 |
| TMHC | TAYLOR MORRISON HOME CORP | $56.25 | 673,150 | -26.27% | 56.26 | 56.40 | 57.48 | 55.03 | 49.82 | 47.41 | 51.36 | 59.82 | 64.33 | 75.55 | -0.36 | -0.43 | 0.07 | 1.63 |
| OBDC | BLUE OWL CAPITAL CORP | $16.04 | 1,508,757 | -24.84% | 15.85 | 15.65 | 15.39 | 15.17 | 14.53 | 69.09 | 89.23 | 90.25 | 95.20 | 95.20 | 0.18 | 0.14 | 0.04 | 0.74 |
| HDSN | HUDSON TECHNOLOGIES INC | $9.10 | 3,552,797 | 332.77% | 10.26 | 10.37 | 11.66 | 12.43 | 12.18 | 21.61 | 22.96 | 25.07 | 0.00 | 16.57 | -0.47 | -0.43 | -0.04 | 0.79 |
| VIPS | VIPSHOP HOLDINGS LTD | $16.06 | 8,164,796 | 160.80% | 15.58 | 15.98 | 16.85 | 16.64 | 16.19 | 49.52 | 28.10 | 26.08 | 45.74 | 41.95 | -0.37 | -0.39 | 0.01 | 0.74 |
| HY | HYSTER-YALE MATERIALS HANDLING INC | $58.25 | 128,229 | 47.48% | 59.60 | 61.03 | 61.06 | 62.56 | 53.83 | 41.57 | 11.48 | 17.71 | 18.99 | 25.37 | -0.96 | -0.65 | -0.30 | 1.29 |
| SASR | SANDY SPRING BANCORP INC | $21.72 | 220,598 | -4.39% | 21.21 | 20.88 | 21.45 | 23.31 | 22.75 | 54.57 | 51.68 | 47.12 | 66.81 | 60.52 | -0.10 | -0.22 | 0.12 | 1.04 |
| EBTC | ENTERPRISE BANCORP INC | $24.71 | 30,825 | 75.55% | 24.56 | 24.30 | 25.23 | 27.46 | 27.85 | 50.21 | 61.09 | 64.85 | 74.95 | 80.69 | -0.15 | -0.30 | 0.15 | 1.27 |
| ACGL | ARCH CAPITAL GROUP LTD | $95.17 | 1,348,182 | -44.78% | 93.35 | 92.51 | 90.88 | 85.07 | 82.94 | 61.13 | 83.15 | 67.20 | 86.70 | 61.44 | 0.97 | 0.78 | 0.19 | 1.00 |
| MTH | MERITAGE HOMES CORP | $173.12 | 380,396 | 51.91% | 162.47 | 159.86 | 160.47 | 162.77 | 147.66 | 63.45 | 76.73 | 74.67 | 87.41 | 89.16 | 2.04 | 0.22 | 1.83 | 1.39 |
| OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.38 | 494,970 | 137.62% | 6.09 | 6.07 | 6.13 | 5.87 | 5.16 | 64.68 | 85.30 | 73.21 | 95.33 | 80.39 | 0.01 | -0.02 | 0.03 | 0.94 |
| FSBC | FIVE STAR BANCORP | $22.18 | 56,921 | 4.19% | 21.87 | 21.75 | 22.60 | 23.66 | 22.64 | 52.17 | 59.10 | 48.25 | 72.57 | 60.37 | -0.20 | -0.29 | 0.09 | 0.75 |
| INMD | INMODE LTD | $17.36 | 2,641,359 | 68.74% | 17.25 | 17.78 | 19.97 | 21.37 | 26.16 | 34.02 | 29.62 | 21.27 | 91.16 | 74.90 | -0.86 | -0.96 | 0.11 | 1.59 |
| TTE | TOTALENERGIES SE | $71.40 | 1,322,001 | 47.80% | 72.87 | 72.68 | 69.32 | 67.54 | 66.03 | 48.64 | 26.76 | 50.34 | 2.04 | 27.18 | 0.82 | 1.15 | -0.32 | 0.90 |
| VGR | VECTOR GROUP LTD | $9.37 | 2,749,290 | 204.28% | 10.28 | 10.17 | 10.62 | 10.78 | 10.89 | 29.10 | 55.04 | 69.16 | 62.13 | 81.07 | -0.13 | -0.11 | -0.01 | 0.73 |
| WABC | WESTAMERICA BANCORPORATION | $48.56 | 85,263 | -15.68% | 47.47 | 47.14 | 47.06 | 49.30 | 47.88 | 58.61 | 74.14 | 67.74 | 76.50 | 70.04 | 0.12 | -0.02 | 0.14 | 0.78 |
| MSBI | MIDLAND STATES BANCORP INC | $23.81 | 135,445 | -35.74% | 23.38 | 23.46 | 23.94 | 25.09 | 23.63 | 51.81 | 40.08 | 22.96 | 46.72 | 26.15 | -0.31 | -0.29 | -0.01 | 0.95 |
| COOP | MR COOPER GROUP INC | $78.65 | 465,765 | 28.91% | 78.69 | 77.56 | 75.41 | 70.91 | 63.66 | 56.29 | 44.05 | 47.61 | 10.11 | 16.50 | 0.92 | 1.03 | -0.11 | 1.27 |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $34.83 | 11,690 | -43.76% | 34.18 | 34.18 | 34.58 | 35.98 | 34.01 | 53.21 | 56.58 | 42.51 | 76.46 | 60.14 | -0.19 | -0.28 | 0.08 | 0.94 |
| RDN | RADIAN GROUP INC | $30.74 | 923,895 | 26.23% | 30.26 | 30.29 | 30.61 | 29.50 | 27.88 | 52.60 | 61.43 | 55.29 | 73.54 | 69.56 | -0.17 | -0.20 | 0.03 | 1.18 |
| HPQ | HP INC | $27.94 | 4,807,373 | -21.66% | 27.95 | 28.28 | 29.20 | 29.34 | 29.12 | 41.60 | 29.76 | 30.19 | 67.26 | 69.98 | -0.40 | -0.43 | 0.03 | 1.15 |
| RBB | RBB BANCORP | $18.12 | 55,569 | -6.58% | 18.05 | 17.56 | 17.43 | 17.82 | 15.81 | 57.33 | 64.70 | 62.51 | 60.69 | 57.85 | 0.18 | 0.13 | 0.05 | 1.05 |
| BG | BUNGE GLOBAL SA | $101.36 | 998,573 | -36.73% | 104.90 | 105.33 | 100.07 | 97.80 | 103.18 | 43.76 | 6.93 | 10.44 | 1.54 | 2.12 | 0.41 | 1.48 | -1.07 | 0.80 |
| LEU | CENTRUS ENERGY CORP | $45.07 | 214,142 | -59.69% | 42.26 | 42.55 | 41.62 | 46.26 | 47.42 | 62.43 | 70.46 | 57.98 | 96.42 | 87.96 | 0.19 | -0.08 | 0.27 | 1.14 |
| UE | URBAN EDGE PROPERTIES | $17.14 | 1,423,401 | -10.47% | 16.71 | 16.50 | 16.73 | 17.26 | 16.72 | 60.65 | 84.59 | 81.63 | 96.58 | 89.72 | 0.05 | -0.05 | 0.10 | 1.15 |
| GOGO | GOGO INC | $9.11 | 629,802 | -4.68% | 8.85 | 8.62 | 8.61 | 9.05 | 10.53 | 58.91 | 79.73 | 84.20 | 70.59 | 79.96 | 0.14 | 0.05 | 0.09 | 1.04 |
| CCNE | CNB FINANCIAL CORP | $19.40 | 41,323 | -22.43% | 19.12 | 19.09 | 19.64 | 20.61 | 19.79 | 51.76 | 79.47 | 72.66 | 86.27 | 80.51 | -0.17 | -0.24 | 0.07 | 1.09 |
| SU | SUNCOR ENERGY INC | $38.05 | 2,723,898 | -46.41% | 38.85 | 38.55 | 36.79 | 34.47 | 33.66 | 50.55 | 36.86 | 57.24 | 5.25 | 23.86 | 0.48 | 0.69 | -0.21 | 1.05 |
| BFST | BUSINESS FIRST BANCSHARES INC | $20.90 | 51,737 | -7.42% | 21.14 | 20.84 | 21.43 | 22.24 | 20.92 | 48.18 | 31.76 | 28.15 | 31.61 | 26.58 | -0.16 | -0.17 | 0.01 | 1.11 |
| BBW | BUILD-A-BEAR WORKSHOP INC | $30.07 | 238,403 | 21.95% | 29.54 | 28.76 | 27.44 | 25.02 | 25.47 | 62.98 | 74.67 | 81.72 | 73.10 | 82.23 | 0.69 | 0.62 | 0.07 | 1.10 |
| WLFC | WILLIS LEASE FINANCE CORP | $52.30 | 16,976 | 160.29% | 49.37 | 49.53 | 49.01 | 48.54 | 45.85 | 67.31 | 36.92 | 22.41 | 48.36 | 23.51 | 0.17 | 0.08 | 0.09 | 1.05 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $11.12 | 34,229 | 11.77% | 10.93 | 10.95 | 10.70 | 10.69 | 9.91 | 54.00 | 32.29 | 28.02 | 32.64 | 27.89 | 0.03 | 0.05 | -0.02 | 0.87 |
| TNL | TRAVEL & LEISURE CO | $44.50 | 388,811 | -13.02% | 44.94 | 45.03 | 45.66 | 42.89 | 40.19 | 45.73 | 22.02 | 31.26 | 31.88 | 42.38 | -0.32 | -0.20 | -0.12 | 1.52 |
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.52 | 272,952 | 177.15% | 31.27 | 31.13 | 32.14 | 33.45 | 32.06 | 31.93 | 28.79 | 34.47 | 21.72 | 32.10 | -0.49 | -0.36 | -0.13 | 0.88 |
| WAFD | WAFD INC | $28.04 | 365,963 | 32.20% | 27.92 | 27.58 | 27.66 | 29.04 | 28.12 | 53.04 | 45.51 | 42.82 | 43.08 | 39.02 | -0.00 | -0.04 | 0.03 | 1.01 |
| SD | SANDRIDGE ENERGY INC | $13.60 | 228,908 | -3.27% | 14.28 | 14.53 | 14.07 | 13.82 | 14.71 | 34.24 | 4.77 | 6.64 | 3.01 | 3.52 | -0.12 | 0.05 | -0.17 | 1.21 |
| GRBK | GREEN BRICK PARTNERS INC | $55.03 | 497,249 | 20.91% | 54.43 | 54.96 | 55.77 | 53.85 | 50.12 | 49.12 | 60.90 | 65.73 | 71.38 | 76.70 | -0.37 | -0.48 | 0.11 | 1.27 |
| ESNT | ESSENT GROUP LTD | $54.28 | 790,202 | -26.48% | 53.81 | 54.03 | 54.97 | 54.04 | 51.55 | 48.92 | 61.19 | 47.82 | 78.13 | 72.19 | -0.51 | -0.54 | 0.03 | 1.24 |
| CHTR | CHARTER COMMUNICATIONS INC | $262.00 | 765,718 | -39.42% | 261.24 | 262.34 | 278.58 | 316.95 | 368.56 | 43.47 | 65.31 | 61.71 | 82.73 | 69.87 | -6.31 | -7.36 | 1.05 | 0.79 |
| FRO | FRONTLINE PLC | $24.57 | 1,848,359 | 101.82% | 23.45 | 23.60 | 23.37 | 22.44 | 20.70 | 58.95 | 54.83 | 45.68 | 60.10 | 52.00 | 0.10 | 0.05 | 0.05 | 0.79 |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.20 | 174,458 | 36.37% | 15.23 | 15.08 | 14.82 | 14.31 | 13.84 | 56.92 | 75.91 | 76.68 | 55.26 | 59.01 | 0.14 | 0.14 | -0.00 | 0.99 |
| CABO | CABLE ONE INC | $395.98 | 90,546 | 17.11% | 397.45 | 394.48 | 422.13 | 477.45 | 549.55 | 43.88 | 48.85 | 50.51 | 77.06 | 76.90 | -8.29 | -10.70 | 2.41 | 0.93 |
| AMG | AFFILIATED MANAGERS GROUP INC | $160.65 | 232,456 | -40.02% | 159.78 | 161.74 | 161.28 | 156.10 | 144.81 | 49.28 | 28.19 | 19.24 | 49.80 | 29.54 | -0.90 | -0.52 | -0.38 | 1.32 |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.75 | 1,043,575 | -25.87% | 58.62 | 59.27 | 65.36 | 64.78 | 57.52 | 38.86 | 26.98 | 45.18 | 55.07 | 69.76 | -1.83 | -2.04 | 0.21 | 1.29 |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $22.97 | 116,275 | -23.19% | 23.28 | 23.31 | 23.55 | 25.55 | 26.01 | 46.38 | 12.81 | 11.19 | 9.01 | 6.06 | -0.29 | -0.21 | -0.08 | 1.14 |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $3.06 | 36,468 | 1,570.55% | 3.03 | 3.01 | 3.11 | 3.24 | 4.03 | 50.02 | 72.00 | 79.78 | 88.61 | 95.53 | 0.00 | -0.03 | 0.03 | 0.57 |
| SB | SAFE BULKERS INC | $5.12 | 485,170 | -0.07% | 5.00 | 4.89 | 4.87 | 4.44 | 3.87 | 61.76 | 68.36 | 72.18 | 68.06 | 75.69 | 0.07 | 0.05 | 0.02 | 1.14 |
| QCRH | QCR HOLDINGS INC | $57.00 | 67,400 | 7.05% | 56.97 | 56.63 | 57.04 | 57.29 | 53.81 | 50.89 | 40.25 | 31.95 | 43.39 | 32.86 | -0.23 | -0.20 | -0.03 | 1.10 |
| CIVI | CIVITAS RESOURCES INC | $70.55 | 1,421,244 | 47.26% | 72.81 | 73.70 | 72.06 | 68.94 | 72.33 | 37.64 | 8.19 | 23.34 | 0.30 | 17.61 | -0.24 | 0.28 | -0.51 | 1.12 |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.89 | 1,012,225 | 197.35% | 21.34 | 21.09 | 21.14 | 21.36 | 20.79 | 44.39 | 68.40 | 80.60 | 74.35 | 91.45 | 0.11 | 0.06 | 0.05 | 0.67 |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.96 | 2,523,715 | 38.12% | 3.86 | 3.87 | 3.96 | 4.12 | 4.14 | 54.23 | 70.22 | 68.57 | 75.53 | 77.06 | -0.02 | -0.04 | 0.02 | 1.03 |
| HBT | HBT FINANCIAL INC | $19.07 | 29,958 | -31.55% | 18.84 | 18.70 | 18.88 | 19.53 | 19.21 | 55.24 | 55.22 | 50.11 | 77.04 | 69.76 | -0.01 | -0.06 | 0.06 | 0.87 |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $39.45 | 91,105 | -26.04% | 39.00 | 38.73 | 39.14 | 40.91 | 39.78 | 54.61 | 47.98 | 38.10 | 53.32 | 33.32 | -0.09 | -0.16 | 0.07 | 1.07 |
| TALO | TALOS ENERGY INC | $13.20 | 1,082,444 | -32.63% | 13.54 | 13.74 | 13.45 | 13.36 | 14.53 | 43.76 | 15.18 | 26.21 | 9.69 | 23.77 | -0.07 | 0.02 | -0.09 | 1.29 |
| BANR | BANNER CORP | $45.27 | 172,904 | -7.17% | 45.09 | 44.82 | 45.37 | 47.35 | 45.81 | 50.99 | 56.35 | 53.49 | 53.31 | 49.34 | -0.24 | -0.27 | 0.03 | 1.20 |
| MTDR | MATADOR RESOURCES CO | $62.11 | 1,317,263 | 3.69% | 64.26 | 66.17 | 65.63 | 60.68 | 59.98 | 36.42 | 9.10 | 14.41 | 8.39 | 13.07 | -0.88 | -0.22 | -0.66 | 1.80 |
| PAM | PAMPA ENERGY INC | $46.56 | 247,733 | 64.76% | 44.71 | 44.58 | 43.02 | 45.21 | 43.37 | 60.00 | 76.25 | 67.11 | 75.99 | 63.93 | 0.52 | 0.34 | 0.17 | 0.95 |
| BY | BYLINE BANCORP INC | $22.80 | 129,504 | -16.11% | 21.58 | 20.96 | 20.89 | 21.67 | 21.03 | 70.17 | 89.01 | 84.69 | 97.57 | 96.70 | 0.38 | 0.15 | 0.23 | 0.96 |
| BSM | BLACK STONE MINERALS LP | $16.20 | 346,701 | 14.17% | 15.92 | 16.01 | 15.79 | 15.95 | 16.67 | 55.96 | 72.77 | 67.50 | 73.78 | 69.83 | 0.03 | 0.01 | 0.02 | 0.68 |
| FFBC | FIRST FINANCIAL BANCORP | $23.08 | 288,012 | -32.55% | 22.41 | 21.85 | 21.78 | 22.37 | 21.50 | 64.16 | 83.62 | 79.33 | 84.93 | 79.46 | 0.27 | 0.13 | 0.14 | 1.15 |
| FNLC | FIRST BANCORP INC | $22.78 | 10,001 | -11.06% | 22.58 | 22.66 | 23.06 | 24.58 | 24.61 | 49.57 | 41.27 | 33.96 | 74.38 | 62.74 | -0.23 | -0.26 | 0.03 | 0.95 |
| EVRI | EVERI HOLDINGS INC | $8.16 | 880,166 | -15.58% | 8.46 | 8.82 | 9.42 | 10.12 | 11.46 | 33.76 | 10.18 | 12.78 | 8.65 | 9.10 | -0.37 | -0.31 | -0.06 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.