Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIX | EDISON INTERNATIONAL | $54.56 | 3,779,585 | -66.46% | 57.05 | 56.39 | 56.25 | 61.51 | 72.59 | 42.94 | 45.56 | 68.97 | 40.59 | 68.55 | -0.13 | 0.10 | -0.24 | 0.60 | ||
PLAB | PHOTRONICS INC | $18.42 | 670,771 | -6.43% | 18.21 | 18.05 | 19.87 | 21.89 | 22.98 | 45.19 | 62.69 | 61.60 | 74.70 | 81.97 | -0.46 | -0.64 | 0.18 | 1.60 | ||
NMIH | NMI HOLDINGS INC | $36.38 | 915,382 | -48.40% | 34.09 | 34.00 | 34.99 | 36.11 | 37.71 | 61.48 | 80.74 | 67.18 | 95.53 | 90.12 | -0.07 | -0.40 | 0.32 | 1.09 | ||
LBRT | LIBERTY ENERGY INC | $11.89 | 4,411,458 | 41.65% | 11.99 | 11.59 | 14.06 | 16.76 | 18.20 | 42.91 | 64.72 | 71.58 | 80.93 | 88.60 | -0.62 | -0.81 | 0.19 | 1.41 | ||
BCS | BARCLAYS PLC | $15.82 | 13,859,896 | -23.55% | 15.55 | 14.67 | 15.26 | 14.63 | 13.44 | 57.73 | 93.99 | 96.43 | 90.99 | 96.52 | 0.28 | 0.08 | 0.20 | 1.13 | ||
FDUS | FIDUS INVESTMENT CORP | $18.65 | 122,332 | -23.72% | 18.82 | 18.56 | 20.41 | 21.05 | 20.43 | 42.50 | 75.59 | 85.19 | 77.24 | 87.41 | -0.37 | -0.54 | 0.17 | 0.58 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.26 | 19,822,899 | -39.99% | 16.75 | 16.53 | 19.15 | 22.89 | 22.05 | 40.02 | 40.20 | 52.03 | 51.11 | 73.90 | -0.72 | -0.91 | 0.19 | 1.92 | ||
MUR | MURPHY OIL CORP | $21.11 | 2,798,038 | -11.67% | 21.02 | 21.21 | 24.49 | 27.07 | 31.20 | 42.77 | 51.04 | 48.35 | 89.45 | 92.89 | -1.18 | -1.36 | 0.17 | 1.32 | ||
MATX | MATSON INC | $110.17 | 518,200 | -17.03% | 103.10 | 104.18 | 122.09 | 131.27 | 135.23 | 49.23 | 92.78 | 80.86 | 100.00 | 99.26 | -4.35 | -6.52 | 2.18 | 1.12 | ||
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.41 | 14,670,963 | -20.60% | 15.83 | 14.86 | 16.32 | 19.17 | 19.44 | 56.61 | 91.56 | 94.45 | 90.89 | 93.65 | 0.09 | -0.24 | 0.33 | 1.21 | ||
ACGL | ARCH CAPITAL GROUP LTD | $89.67 | 1,860,252 | -34.35% | 91.45 | 91.10 | 91.94 | 92.24 | 98.44 | 44.12 | 59.19 | 66.06 | 39.84 | 60.94 | -0.40 | -0.25 | -0.15 | 0.72 | ||
ARCB | ARCBEST CORP | $57.81 | 531,956 | -34.64% | 59.91 | 61.33 | 69.91 | 84.06 | 96.32 | 39.50 | 18.12 | 13.55 | 36.79 | 43.01 | -3.61 | -3.79 | 0.18 | 1.52 | ||
PR | PERMIAN RESOURCES CORP | $12.10 | 9,280,507 | 1.73% | 12.04 | 11.58 | 12.79 | 13.75 | 14.12 | 48.72 | 80.58 | 86.94 | 78.37 | 86.48 | -0.21 | -0.35 | 0.14 | 1.52 | ||
LEN | LENNAR CORP | $108.19 | 1,727,248 | 3.08% | 107.33 | 106.75 | 114.34 | 125.81 | 151.22 | 46.47 | 70.36 | 70.83 | 90.05 | 89.00 | -1.87 | -2.72 | 0.85 | 1.11 | ||
CCAP | CRESCENT CAPITAL BDC INC | $15.71 | 60,462 | -26.57% | 15.78 | 15.44 | 16.77 | 18.13 | 18.32 | 45.06 | 78.48 | 85.89 | 84.87 | 92.74 | -0.24 | -0.42 | 0.17 | 0.44 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $12.59 | 167,437 | 20.89% | 12.38 | 12.32 | 13.32 | 14.45 | N/A | 48.51 | 85.30 | 81.63 | 95.99 | 98.19 | -0.19 | -0.32 | 0.13 | 0.58 | ||
NOV | NOV INC | $11.88 | 4,008,696 | -50.95% | 12.14 | 12.10 | 13.74 | 14.35 | 15.62 | 40.29 | 38.40 | 50.48 | 52.85 | 68.39 | -0.55 | -0.60 | 0.05 | 1.14 | ||
VEON | VEON LTD | $45.66 | 130,823 | 47.28% | 44.16 | 42.15 | 43.47 | 42.64 | 36.12 | 58.77 | 67.10 | 67.78 | 95.93 | 93.64 | 0.62 | 0.10 | 0.51 | 0.77 | ||
BTE | BAYTEX ENERGY CORP | $1.62 | 68,813,746 | 26.59% | 1.65 | 1.66 | 1.97 | 2.25 | 2.72 | 41.09 | 32.48 | 44.07 | 44.48 | 55.33 | -0.12 | -0.13 | 0.01 | 1.43 | ||
ACLS | AXCELIS TECHNOLOGIES INC | $49.11 | 746,215 | 17.40% | 47.44 | 46.48 | 52.88 | 61.39 | 80.84 | 49.65 | 76.30 | 77.55 | 81.60 | 82.56 | -1.15 | -2.01 | 0.85 | 1.93 | ||
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.09 | 98,326 | -47.30% | 24.48 | 24.12 | 25.14 | 24.93 | 22.25 | 45.40 | 46.55 | 61.40 | 35.55 | 59.50 | -0.21 | -0.24 | 0.03 | 0.27 | ||
CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1,939,536 | -40.22% | 29.08 | 28.03 | 30.64 | 31.12 | 30.28 | 53.09 | 90.52 | 92.29 | 88.88 | 93.98 | -0.16 | -0.59 | 0.43 | 1.26 | ||
SLVM | SYLVAMO CORP | $59.10 | 251,127 | -32.21% | 59.74 | 59.67 | 64.31 | 72.25 | 76.64 | 42.02 | 50.07 | 58.18 | 75.48 | 87.78 | -1.51 | -1.82 | 0.32 | 0.95 | ||
CRESY | CRESUD INC | $10.83 | 100,338 | -35.28% | 11.55 | 11.12 | 10.94 | 11.84 | 10.45 | 45.31 | 49.63 | 58.78 | 23.74 | 40.31 | 0.06 | 0.13 | -0.07 | 1.12 | ||
SFL | SFL CORP LTD | $8.16 | 1,014,051 | 8.00% | 7.99 | 7.74 | 8.26 | 9.33 | 10.33 | 53.16 | 88.25 | 91.87 | 89.35 | 95.33 | -0.02 | -0.14 | 0.11 | 0.69 | ||
OVV | OVINTIV INC | $34.38 | 2,748,048 | -8.36% | 34.04 | 33.72 | 38.43 | 40.41 | 41.41 | 45.12 | 71.38 | 71.61 | 80.66 | 87.10 | -1.32 | -1.69 | 0.36 | 1.46 | ||
OXM | OXFORD INDUSTRIES INC | $48.10 | 296,613 | -32.70% | 48.31 | 49.44 | 56.89 | 68.79 | 76.74 | 41.58 | 58.58 | 60.12 | 68.52 | 76.59 | -2.66 | -3.28 | 0.62 | 1.23 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.01 | 266,770 | -37.28% | 15.15 | 14.91 | 16.38 | 16.99 | 16.83 | 43.30 | 77.51 | 86.65 | 82.48 | 91.37 | -0.27 | -0.42 | 0.15 | 0.63 | ||
KSPI | JOINT STOCK CO KASPIKZ | $89.15 | 249,531 | 31.58% | 87.35 | 86.11 | 93.54 | 96.32 | 106.37 | 50.24 | 70.12 | 74.31 | 86.53 | 89.11 | -1.16 | -2.04 | 0.89 | 0.94 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $22.78 | 2,189,209 | -66.33% | 22.22 | 24.44 | 28.81 | 35.43 | 48.40 | 36.61 | 29.96 | 24.59 | 78.37 | 62.28 | -2.06 | -2.26 | 0.20 | 0.87 | ||
OPY | OPPENHEIMER HOLDINGS INC | $60.00 | 83,238 | -9.83% | 58.08 | 56.14 | 59.51 | 62.62 | 57.98 | 56.83 | 87.92 | 85.93 | 97.19 | 95.59 | 0.04 | -0.67 | 0.71 | 0.89 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $28.53 | 167,530 | -9.57% | 27.80 | 27.10 | 28.94 | 31.84 | 32.15 | 53.95 | 75.01 | 73.30 | 90.23 | 94.10 | -0.16 | -0.52 | 0.36 | 0.83 | ||
PKOH | PARK OHIO HOLDINGS CORP | $20.21 | 29,196 | 21.57% | 19.32 | 19.29 | 21.34 | 23.77 | 26.80 | 50.91 | 73.09 | 56.09 | 100.00 | 98.21 | -0.48 | -0.75 | 0.28 | 1.10 | ||
RDN | RADIAN GROUP INC | $32.56 | 1,556,823 | -19.34% | 31.67 | 31.73 | 32.09 | 32.48 | 33.64 | 54.96 | 62.93 | 55.16 | 76.09 | 66.44 | -0.09 | -0.16 | 0.07 | 0.93 | ||
RIO | RIO TINTO LTD | $58.55 | 2,162,369 | -37.18% | 59.84 | 57.86 | 60.46 | 60.70 | 62.48 | 46.48 | 68.21 | 80.07 | 55.99 | 74.01 | 0.03 | -0.30 | 0.32 | 0.76 | ||
ESNT | ESSENT GROUP LTD | $57.04 | 542,580 | -24.29% | 55.76 | 55.26 | 55.92 | 56.06 | 58.45 | 56.43 | 92.52 | 88.27 | 100.00 | 97.45 | 0.14 | -0.12 | 0.26 | 1.02 | ||
CMCSA | COMCAST CORP | $33.82 | 20,238,480 | -28.17% | 33.91 | 33.96 | 35.30 | 36.20 | 38.60 | 45.23 | 69.60 | 67.09 | 81.54 | 84.16 | -0.44 | -0.50 | 0.06 | 0.79 | ||
GHLD | GUILD HOLDINGS CO | $13.06 | 4,075 | -59.18% | 12.95 | 13.26 | 13.31 | 13.19 | 14.21 | 47.61 | 41.98 | 38.92 | 73.74 | 75.25 | -0.17 | -0.15 | -0.02 | 0.26 | ||
UPWK | UPWORK INC | $13.31 | 1,415,785 | 16.44% | 13.15 | 12.83 | 13.61 | 15.00 | 13.38 | 51.49 | 69.25 | 77.18 | 69.29 | 78.34 | -0.04 | -0.17 | 0.13 | 1.58 | ||
VAL | VALARIS LTD | $35.55 | 4,028,651 | 79.16% | 32.44 | 31.75 | 35.73 | 40.59 | 49.09 | 54.86 | 84.74 | 84.42 | 91.47 | 93.34 | -0.89 | -1.54 | 0.65 | 1.10 | ||
NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.62 | 180,020 | -12.11% | 39.11 | 37.74 | 38.13 | 37.72 | 37.55 | 66.55 | 93.85 | 94.22 | 96.23 | 97.64 | 0.67 | 0.25 | 0.43 | 0.95 | ||
BBDC | BARINGS BDC INC | $8.61 | 364,588 | 12.89% | 8.73 | 8.60 | 9.32 | 9.55 | 9.72 | 41.81 | 75.14 | 85.11 | 73.45 | 85.94 | -0.15 | -0.20 | 0.06 | 0.55 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.02 | 1,005,888 | -48.94% | 19.78 | 18.84 | 17.80 | 16.62 | 16.55 | 67.26 | 90.24 | 94.66 | 86.25 | 95.23 | 0.75 | 0.63 | 0.12 | 0.70 | ||
BBWI | BATH & BODY WORKS INC | $30.05 | 3,909,894 | 41.04% | 29.56 | 28.57 | 31.31 | 34.49 | 33.23 | 51.01 | 81.47 | 86.67 | 82.18 | 89.89 | -0.13 | -0.60 | 0.47 | 1.46 | ||
HAL | HALLIBURTON CO | $19.93 | 20,387,955 | 35.27% | 20.87 | 20.88 | 23.56 | 25.44 | 28.00 | 37.14 | 21.08 | 34.52 | 20.93 | 42.60 | -0.98 | -0.98 | -0.00 | 1.20 | ||
ACT | ENACT HOLDINGS INC | $36.57 | 711,396 | 52.61% | 35.37 | 34.75 | 34.27 | 33.75 | 34.30 | 62.92 | 77.78 | 76.20 | 83.80 | 78.01 | 0.47 | 0.35 | 0.12 | 0.65 | ||
MTG | MGIC INVESTMENT CORP | $25.31 | 2,146,670 | -25.72% | 24.42 | 24.00 | 23.96 | 24.21 | 24.53 | 60.02 | 89.86 | 88.62 | 97.73 | 93.51 | 0.25 | 0.11 | 0.14 | 1.04 | ||
SXC | SUNCOKE ENERGY INC | $9.10 | 1,208,689 | -20.02% | 9.42 | 9.08 | 9.15 | 9.82 | 9.77 | 47.14 | 60.20 | 79.07 | 42.22 | 71.53 | 0.08 | 0.06 | 0.02 | 1.06 | ||
GCI | GANNETT CO INC | $3.09 | 3,074,835 | 38.35% | 3.40 | 3.11 | 3.30 | 4.13 | 4.62 | 44.78 | 53.50 | 62.75 | 56.26 | 71.95 | 0.02 | -0.01 | 0.03 | 1.68 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $47.79 | 659,209 | -33.29% | 47.69 | 46.17 | 49.12 | 55.74 | 54.25 | 49.48 | 61.12 | 65.30 | 76.50 | 83.55 | -0.35 | -0.81 | 0.46 | 1.64 | ||
OSBC | OLD SECOND BANCORP INC | $15.97 | 163,411 | -37.53% | 15.52 | 15.16 | 16.39 | 17.37 | 17.01 | 53.55 | 89.54 | 91.78 | 89.78 | 94.21 | -0.13 | -0.34 | 0.21 | 0.84 | ||
PRTC | PURETECH HEALTH PLC | $17.66 | 2,791 | 150.54% | 17.24 | 16.81 | 17.49 | 18.39 | 19.85 | 53.78 | 85.02 | 81.90 | 94.84 | 92.54 | -0.01 | -0.15 | 0.14 | 0.50 | ||
AMR | ALPHA METALLURGICAL RESOURCES INC | $121.21 | 298,691 | 9.38% | 123.99 | 119.19 | 128.73 | 162.62 | 199.72 | 45.61 | 57.45 | 65.11 | 56.17 | 67.74 | -1.72 | -2.94 | 1.22 | 1.04 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.02 | 586,215 | -17.51% | 29.20 | 28.84 | 31.33 | 32.01 | 31.22 | 43.27 | 79.65 | 87.69 | 79.91 | 89.87 | -0.55 | -0.77 | 0.22 | 0.48 | ||
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.89 | 592,708 | -11.00% | 6.05 | 6.02 | 6.52 | 6.75 | 6.85 | 38.70 | 30.90 | 40.42 | 8.36 | 28.58 | -0.13 | -0.15 | 0.02 | 0.47 | ||
UGP | ULTRAPAR HOLDINGS INC | $3.11 | 553,442 | -64.30% | 3.10 | 3.00 | 2.98 | 2.88 | 3.36 | 55.21 | 77.13 | 85.61 | 73.33 | 86.26 | 0.05 | 0.03 | 0.02 | 0.86 | ||
FPI | FARMLAND PARTNERS INC | $10.07 | 225,498 | -38.22% | 9.98 | 10.08 | 10.81 | 11.31 | 11.14 | 41.39 | 63.92 | 57.37 | 89.82 | 93.19 | -0.22 | -0.28 | 0.05 | 0.64 | ||
PAGS | PAGSEGURO DIGITAL LTD | $9.75 | 2,948,683 | -37.62% | 9.48 | 8.84 | 8.22 | 7.59 | 8.73 | 65.45 | 91.40 | 94.85 | 86.70 | 95.57 | 0.53 | 0.41 | 0.12 | 1.68 | ||
LX | LEXINFINTECH HOLDINGS LTD | $7.72 | 673,128 | -53.61% | 7.72 | 7.54 | 8.85 | 7.80 | 5.19 | 45.16 | 71.27 | 78.25 | 73.74 | 80.39 | -0.30 | -0.41 | 0.11 | 1.31 | ||
SLSR | SOLARIS RESOURCES INC | $4.17 | 22,468 | -64.70% | 4.05 | 3.54 | 3.47 | 3.44 | 2.94 | 62.24 | 86.65 | 92.42 | 85.21 | 94.39 | 0.28 | 0.17 | 0.11 | 1.39 | ||
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.72 | 169,177 | -29.56% | 24.95 | 23.54 | 27.62 | 30.49 | 25.45 | 50.09 | 71.60 | 80.32 | 76.19 | 85.51 | -0.43 | -1.07 | 0.64 | 0.75 | ||
CGBD | CARLYLE SECURED LENDING INC | $14.41 | 340,628 | -53.38% | 14.60 | 14.48 | 16.04 | 17.03 | 17.05 | 40.53 | 71.58 | 84.40 | 77.41 | 89.17 | -0.38 | -0.52 | 0.14 | 0.64 | ||
SAH | SONIC AUTOMOTIVE INC | $61.78 | 226,213 | 2.91% | 60.09 | 59.21 | 61.84 | 65.14 | 62.28 | 55.22 | 73.46 | 68.07 | 92.37 | 93.43 | -0.04 | -0.61 | 0.57 | 1.16 | ||
MBWM | MERCANTILE BANK CORP | $42.45 | 45,637 | -16.61% | 41.80 | 40.70 | 43.55 | 45.37 | 45.41 | 52.30 | 90.54 | 88.64 | 90.81 | 94.68 | -0.24 | -0.70 | 0.46 | 0.89 | ||
VEL | VELOCITY FINANCIAL INC | $17.85 | 68,810 | 16.05% | 17.66 | 17.55 | 18.39 | 18.81 | 19.06 | 49.18 | 87.86 | 84.09 | 99.42 | 98.35 | -0.16 | -0.26 | 0.11 | 0.86 | ||
HZO | MARINEMAX INC | $22.10 | 384,010 | -11.49% | 20.98 | 19.91 | 22.33 | 25.82 | 28.85 | 54.49 | 81.60 | 86.27 | 80.93 | 86.71 | -0.06 | -0.61 | 0.55 | 1.31 | ||
JD | JDCOM INC | $32.85 | 6,773,055 | -44.08% | 33.21 | 34.74 | 39.12 | 38.48 | 35.76 | 35.06 | 13.16 | 12.58 | 15.09 | 20.84 | -1.95 | -1.89 | -0.07 | 1.09 | ||
FANG | DIAMONDBACK ENERGY INC | $134.83 | 2,144,384 | 8.30% | 135.63 | 131.84 | 144.82 | 155.32 | 170.92 | 46.18 | 73.53 | 80.70 | 78.42 | 87.06 | -3.13 | -4.17 | 1.04 | 1.15 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 16,000 | -16.88% | 128.17 | 130.32 | 139.79 | 145.88 | 152.08 | 40.76 | 41.91 | 36.16 | 81.96 | 83.18 | -3.62 | -3.94 | 0.31 | 0.77 | ||
SLRC | SLR INVESTMENT CORP | $15.31 | 156,220 | 49.28% | 15.52 | 15.26 | 16.45 | 16.55 | 16.06 | 42.73 | 79.00 | 87.73 | 79.78 | 89.92 | -0.23 | -0.33 | 0.10 | 0.61 | ||
FSBW | FS BANCORP INC | $39.00 | 19,980 | 4.95% | 38.72 | 38.05 | 37.88 | 39.68 | 41.77 | 54.76 | 83.02 | 80.04 | 70.23 | 68.61 | 0.35 | 0.22 | 0.13 | 0.63 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.86 | 18,398 | -2.64% | 48.13 | 46.72 | 48.24 | 48.51 | 46.63 | 51.14 | 58.83 | 58.48 | 61.12 | 64.49 | 0.16 | -0.10 | 0.26 | 0.77 | ||
PEBO | PEOPLES BANCORP INC | $29.19 | 170,905 | 38.88% | 28.62 | 27.98 | 29.46 | 31.04 | 31.42 | 54.55 | 91.00 | 92.73 | 90.41 | 94.12 | -0.07 | -0.36 | 0.29 | 0.78 | ||
CNC | CENTENE CORP | $59.41 | 6,033,941 | 9.08% | 59.83 | 61.22 | 59.99 | 60.35 | 64.95 | 46.55 | 43.69 | 38.31 | 33.20 | 29.97 | -0.29 | 0.02 | -0.31 | 0.49 | ||
BVN | BUENAVENTURA MINING CO INC | $13.92 | 1,146,206 | -69.31% | 14.44 | 14.28 | 14.24 | 13.49 | 13.51 | 43.62 | 29.25 | 42.77 | 1.48 | 24.28 | -0.04 | 0.04 | -0.09 | 0.63 | ||
AX | AXOS FINANCIAL INC | $65.50 | 602,979 | 67.52% | 62.42 | 60.37 | 62.98 | 67.66 | 68.47 | 60.48 | 91.32 | 87.24 | 97.22 | 96.20 | 0.29 | -0.52 | 0.81 | 1.33 | ||
MSBI | MIDLAND STATES BANCORP INC | $17.62 | 160,734 | 40.54% | 16.53 | 16.11 | 17.48 | 20.22 | 21.94 | 60.45 | 74.56 | 71.25 | 84.84 | 84.70 | -0.17 | -0.41 | 0.24 | 0.78 | ||
SHOO | STEVEN MADDEN LTD | $20.89 | 1,438,652 | 7.77% | 20.66 | 21.08 | 26.01 | 33.66 | 39.41 | 37.60 | 66.40 | 56.93 | 97.51 | 96.89 | -1.56 | -1.96 | 0.40 | 1.16 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $28.76 | 67,409 | -12.06% | 27.51 | 26.69 | 28.65 | 31.64 | 31.35 | 61.18 | 93.14 | 91.01 | 100.00 | 99.81 | -0.08 | -0.50 | 0.42 | 0.50 | ||
HSBC | HSBC HOLDINGS PLC | $55.13 | 1,582,767 | -48.63% | 55.13 | 52.62 | 55.76 | 53.22 | 48.78 | 52.22 | 81.50 | 89.56 | 80.86 | 91.45 | 0.37 | -0.21 | 0.58 | 0.73 | ||
NTRS | NORTHERN TRUST CORP | $94.94 | 1,061,435 | -12.98% | 91.45 | 89.85 | 97.71 | 102.46 | 98.23 | 53.97 | 93.72 | 89.90 | 99.67 | 99.18 | -0.97 | -2.18 | 1.21 | 1.09 | ||
PLBC | PLUMAS BANCORP | $42.83 | 10,848 | -36.11% | 42.27 | 41.73 | 42.89 | 44.79 | 43.31 | 52.09 | 77.75 | 67.44 | 88.41 | 88.35 | 0.00 | -0.33 | 0.34 | 0.51 | ||
CPAC | CEMENTOS PACASMAYO SAA | $5.49 | 1,715 | -58.84% | 5.51 | 5.47 | 5.65 | 5.68 | 5.74 | 47.44 | 73.70 | 75.08 | 84.95 | 88.45 | -0.04 | -0.06 | 0.02 | 0.17 | ||
VTOL | BRISTOW GROUP INC | $29.42 | 139,347 | 19.36% | 29.18 | 28.37 | 31.19 | 33.08 | 34.63 | 48.74 | 82.90 | 88.22 | 84.90 | 91.35 | -0.42 | -0.74 | 0.32 | 1.16 | ||
VIST | VISTA ENERGY SAB DE CV | $44.60 | 778,642 | -39.43% | 46.71 | 42.95 | 46.01 | 50.59 | 49.50 | 48.69 | 67.28 | 74.06 | 65.65 | 76.36 | 0.27 | -0.14 | 0.41 | 1.06 | ||
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.18 | 22,034 | -34.18% | 9.73 | 9.55 | 11.28 | 11.89 | 10.64 | 48.32 | 90.67 | 93.87 | 98.57 | 99.52 | -0.35 | -0.56 | 0.21 | 0.55 | ||
BKE | BUCKLE INC | $35.16 | 425,571 | 39.00% | 34.75 | 34.90 | 37.19 | 43.04 | 43.28 | 45.47 | 42.21 | 39.43 | 93.52 | 92.91 | -0.81 | -1.04 | 0.22 | 1.08 | ||
PHI | PLDT INC | $23.38 | 36,732 | -7.13% | 23.22 | 22.61 | 23.08 | 22.81 | 24.27 | 56.86 | 84.41 | 85.24 | 86.34 | 88.97 | 0.19 | 0.07 | 0.12 | 0.39 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $22.99 | 2,333,937 | 24.84% | 22.72 | 22.03 | 24.01 | 25.99 | 26.22 | 49.86 | 65.68 | 64.91 | 74.94 | 74.73 | -0.33 | -0.55 | 0.22 | 1.16 | ||
BBD | BANK BRADESCO | $2.42 | 24,341,476 | -46.37% | 2.35 | 2.26 | 2.18 | 2.10 | 2.32 | 65.00 | 93.94 | 94.09 | 90.45 | 96.82 | 0.07 | 0.05 | 0.02 | 0.75 | ||
MAIN | MAIN STREET CAPITAL CORP | $52.63 | 420,568 | -8.61% | 53.58 | 52.92 | 56.13 | 57.52 | 54.17 | 43.05 | 71.92 | 83.55 | 66.38 | 82.23 | -0.66 | -0.90 | 0.24 | 0.75 | ||
NXT | NEXTRACKER INC | $41.87 | 1,694,079 | -53.50% | 41.48 | 40.32 | 42.73 | 42.12 | 40.46 | 50.92 | 71.22 | 80.26 | 65.72 | 79.27 | -0.08 | -0.45 | 0.37 | 1.06 | ||
YALA | YALLA GROUP LTD | $7.70 | 1,271,367 | -35.50% | 7.40 | 6.44 | 5.36 | 4.74 | 4.48 | 74.96 | 81.01 | 86.51 | 57.87 | 75.08 | 0.74 | 0.64 | 0.10 | 1.20 | ||
OBDC | BLUE OWL CAPITAL CORP | $13.86 | 1,909,373 | 2.86% | 14.00 | 13.69 | 14.47 | 14.80 | 14.87 | 46.60 | 75.98 | 85.68 | 71.09 | 84.49 | -0.09 | -0.18 | 0.09 | 0.67 | ||
VLGEA | VILLAGE SUPER MARKET INC | $36.70 | 51,239 | -17.75% | 35.79 | 35.80 | 34.53 | 33.62 | 32.13 | 59.68 | 76.80 | 59.89 | 96.62 | 81.92 | 0.36 | 0.32 | 0.04 | 0.38 | ||
HPQ | HP INC | $25.39 | 6,435,621 | 3.75% | 24.89 | 24.12 | 27.62 | 30.49 | 33.18 | 48.25 | 93.52 | 95.25 | 97.10 | 98.93 | -0.54 | -0.97 | 0.43 | 1.18 | ||
ESGR | ENSTAR GROUP LTD | $334.49 | 106,495 | 38.38% | 334.20 | 333.34 | 332.62 | 329.40 | 326.59 | 59.57 | 84.61 | 85.57 | 77.29 | 81.89 | 0.67 | 0.62 | 0.05 | 0.60 | ||
WRLD | WORLD ACCEPTANCE CORP | $131.35 | 16,204 | -57.07% | 131.58 | 125.59 | 127.18 | 126.65 | 122.45 | 53.04 | 59.80 | 75.22 | 53.86 | 75.43 | 2.34 | 1.19 | 1.15 | 1.41 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $53.80 | 29,193 | -58.38% | 53.94 | 51.83 | 51.25 | 54.78 | 46.29 | 53.15 | 72.96 | 81.05 | 55.06 | 68.79 | 1.05 | 0.77 | 0.28 | 1.58 | ||
UNM | UNUM GROUP | $77.43 | 1,396,460 | -52.01% | 77.72 | 76.24 | 78.36 | 76.33 | 68.46 | 49.31 | 71.72 | 79.78 | 71.25 | 83.89 | 0.04 | -0.23 | 0.27 | 0.93 |