| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXNC | FIRST NATIONAL CORP | $29.23 | 17,100 | -44.84% | 29.80 | 29.70 | 28.51 | 27.92 | 26.20 | 49.12 | 22.68 | 21.23 | 10.68 | 5.54 | 0.21 | 0.39 | -0.17 | 0.37 | ||
| NMR | NOMURA HOLDINGS INC | $9.66 | 1,080,000 | -30.81% | 9.18 | 9.00 | 8.48 | 8.35 | 8.14 | 75.29 | 93.23 | 90.80 | 100.00 | 99.27 | 0.28 | 0.22 | 0.06 | 0.86 | ||
| LKQ | LKQ CORP | $25.38 | 1,738,000 | -23.81% | 26.03 | 25.99 | 26.54 | 28.62 | 29.86 | 43.22 | 18.44 | 30.65 | 17.67 | 32.76 | -0.25 | -0.22 | -0.03 | 0.86 | ||
| CBAN | COLONY BANKCORP INC | $20.11 | 139,000 | -41.35% | 20.22 | 20.48 | 20.06 | 20.07 | 18.87 | 47.70 | 18.54 | 19.47 | 10.49 | 10.90 | -0.04 | 0.05 | -0.09 | 0.59 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.27 | 437,000 | -24.26% | 26.18 | 25.08 | 23.51 | 22.21 | 21.39 | 64.28 | 73.88 | 79.09 | 55.51 | 67.09 | 1.04 | 0.90 | 0.14 | 0.87 | ||
| HOG | HARLEY-DAVIDSON INC | $25.14 | 2,026,000 | 79.13% | 24.96 | 25.25 | 24.73 | 22.47 | 23.03 | 51.63 | 44.89 | 53.61 | 50.80 | 63.43 | 0.15 | 0.19 | -0.04 | 1.17 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $72.04 | 88,000 | -51.11% | 72.33 | 71.01 | 68.16 | 65.12 | 61.08 | 58.54 | 54.21 | 58.12 | 15.15 | 23.26 | 1.21 | 1.35 | -0.14 | 0.64 | ||
| BPOP | POPULAR INC | $170.56 | 436,000 | -59.14% | 167.35 | 164.57 | 155.38 | 147.17 | 135.18 | 68.96 | 85.10 | 83.34 | 30.08 | 27.78 | 4.16 | 4.15 | 0.01 | 0.97 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $112.62 | 252,000 | -11.58% | 111.84 | 109.77 | 104.62 | 99.38 | 98.69 | 55.62 | 77.47 | 80.56 | 84.54 | 87.63 | 2.08 | 1.92 | 0.16 | 0.49 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.07 | 77,000 | 30.51% | 5.03 | 5.22 | 4.82 | 4.56 | 4.35 | 51.29 | 16.78 | 11.08 | 25.88 | 11.95 | 0.02 | 0.07 | -0.05 | 0.57 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.17 | 289,000 | 100.69% | 17.84 | 17.94 | 17.59 | N/A | N/A | 62.74 | 64.30 | 56.37 | 37.54 | 15.83 | 0.11 | 0.13 | -0.02 | 0.65 | ||
| VG | VENTURE GLOBAL INC | $12.24 | 10,511,000 | -31.97% | 11.50 | 11.47 | 12.36 | 12.58 | 10.70 | 54.22 | 80.16 | 77.09 | 95.05 | 94.24 | -0.12 | -0.33 | 0.21 | 1.03 | ||
| MVBF | MVB FINANCIAL CORP | $28.66 | 36,000 | 18.03% | 28.91 | 28.42 | 27.10 | 26.57 | 26.65 | 55.53 | 42.19 | 45.44 | 15.33 | 15.53 | 0.45 | 0.56 | -0.11 | 0.75 | ||
| CATY | CATHAY GENERAL BANCORP | $61.53 | 493,000 | 14.39% | 61.88 | 61.13 | 58.71 | 54.90 | 51.99 | 56.61 | 47.71 | 51.72 | 17.91 | 17.13 | 0.94 | 1.14 | -0.20 | 0.97 | ||
| FRME | FIRST MERCHANTS CORP | $43.10 | 413,000 | -20.42% | 43.26 | 42.43 | 41.04 | 40.19 | 39.02 | 57.67 | 51.93 | 54.00 | 16.03 | 19.88 | 0.63 | 0.72 | -0.08 | 0.82 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.02 | 2,453,000 | 9.75% | 61.51 | 61.16 | 61.48 | 60.23 | 57.94 | 44.10 | 51.32 | 60.87 | 38.49 | 52.08 | -0.04 | 0.05 | -0.09 | 0.31 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.85 | 589,000 | -19.32% | 38.87 | 37.89 | 36.33 | 35.35 | 34.69 | 61.75 | 75.08 | 79.53 | 35.56 | 54.60 | 0.85 | 0.85 | 0.00 | 0.91 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $41.89 | 7,400 | -69.42% | 42.02 | 39.98 | 38.08 | 36.77 | 34.87 | 59.96 | 56.21 | 57.94 | 41.56 | 46.43 | 1.40 | 1.27 | 0.13 | 0.42 | ||
| TFC | TRUIST FINANCIAL CORP | $51.67 | 6,037,000 | -39.04% | 50.83 | 50.18 | 49.24 | 48.74 | 48.22 | 58.87 | 74.82 | 74.03 | 60.54 | 65.70 | 0.61 | 0.51 | 0.11 | 1.10 | ||
| LRN | STRIDE INC | $91.00 | 266,000 | -38.57% | 89.20 | 87.97 | 90.86 | 89.77 | 89.86 | 53.48 | 84.22 | 81.43 | 94.15 | 94.49 | -0.26 | -0.94 | 0.68 | 0.50 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.29 | 70,500 | -44.92% | 38.16 | 37.31 | 35.61 | 34.13 | 32.50 | 62.74 | 68.98 | 70.43 | 24.13 | 33.48 | 0.82 | 0.84 | -0.02 | 0.81 | ||
| TROW | PRICE T ROWE GROUP INC | $118.55 | 1,751,000 | -38.90% | 116.58 | 112.13 | 107.15 | 99.90 | 101.52 | 69.22 | 80.22 | 84.18 | 66.47 | 77.91 | 3.69 | 3.12 | 0.57 | 1.34 | ||
| BZ | KANZHUN LTD | $13.76 | 1,581,000 | -28.14% | 13.56 | 13.51 | 13.76 | 14.11 | 17.51 | 51.46 | 78.45 | 83.28 | 88.91 | 94.36 | 0.05 | -0.07 | 0.12 | 1.35 | ||
| DAL | DELTA AIR LINES INC | $87.39 | 10,925,000 | 17.13% | 90.92 | 88.16 | 80.11 | 73.19 | 68.81 | 53.35 | 36.99 | 44.61 | 5.93 | 9.85 | 2.73 | 3.53 | -0.80 | 1.45 | ||
| MCBS | METROCITY BANKSHARES INC | $35.60 | 64,000 | -6.84% | 35.92 | 35.16 | 33.58 | 31.55 | 29.36 | 57.23 | 44.32 | 51.44 | 11.62 | 17.96 | 0.68 | 0.78 | -0.09 | 0.88 | ||
| WTBA | WEST BANCORPORATION INC | $26.32 | 38,700 | -31.75% | 26.66 | 25.92 | 24.63 | 24.42 | 23.29 | 57.31 | 52.92 | 58.49 | 8.61 | 17.02 | 0.57 | 0.63 | -0.06 | 0.76 | ||
| UMBF | UMB FINANCIAL CORP | $144.59 | 382,000 | -15.67% | 143.99 | 140.21 | 133.75 | 125.64 | 121.43 | 62.18 | 77.19 | 81.09 | 22.78 | 36.44 | 3.57 | 3.63 | -0.06 | 1.02 | ||
| STRT | STRATTEC SECURITY CORP | $78.28 | 46,700 | -48.11% | 79.14 | 79.24 | 75.39 | 77.99 | 76.25 | 50.42 | 29.03 | 22.26 | 23.28 | 12.30 | 0.28 | 0.86 | -0.58 | 0.72 | ||
| FHN | FIRST HORIZON CORP | $25.74 | 2,662,000 | -45.33% | 25.68 | 25.34 | 24.67 | 24.10 | 23.57 | 59.50 | 56.00 | 58.65 | 23.09 | 28.65 | 0.34 | 0.35 | -0.01 | 0.83 | ||
| STZ | CONSTELLATION BRANDS INC | $134.06 | 2,096,000 | 1.50% | 135.87 | 139.75 | 142.80 | 148.79 | 145.78 | 41.09 | 18.52 | 14.73 | 21.52 | 12.69 | -3.15 | -2.39 | -0.76 | 0.48 | ||
| PRI | PRIMERICA INC | $304.56 | 119,000 | -33.15% | 295.61 | 288.51 | 278.85 | 269.27 | 265.77 | 70.14 | 88.30 | 89.13 | 83.85 | 88.10 | 7.77 | 5.84 | 1.94 | 0.84 | ||
| GME | GAMESTOP CORP | $21.68 | 1,611,000 | -38.23% | 22.16 | 21.82 | 22.35 | 23.08 | 22.94 | 45.89 | 38.84 | 48.27 | 41.28 | 52.00 | -0.04 | -0.08 | 0.04 | 1.50 | ||
| RMNI | RIMINI STREET INC | $4.72 | 311,000 | -17.72% | 4.54 | 4.35 | 4.03 | 3.72 | 3.87 | 67.37 | 85.95 | 87.20 | 80.55 | 87.40 | 0.21 | 0.17 | 0.04 | 1.17 | ||
| TBBK | BANCORP INC | $66.50 | 282,000 | -61.79% | 64.17 | 60.89 | 57.80 | 56.89 | 62.68 | 69.29 | 83.76 | 84.45 | 65.68 | 74.10 | 2.59 | 2.06 | 0.53 | 1.38 | ||
| RF | REGIONS FINANCIAL CORP | $31.02 | 10,716,000 | 22.58% | 30.41 | 29.73 | 28.55 | 27.91 | 27.26 | 65.37 | 75.96 | 73.06 | 36.05 | 40.11 | 0.64 | 0.59 | 0.05 | 1.07 | ||
| ADBE | ADOBE INC | $223.64 | 3,188,000 | -29.47% | 215.17 | 208.10 | 232.60 | 241.98 | 285.15 | 53.60 | 79.33 | 79.09 | 99.35 | 98.79 | -2.99 | -6.84 | 3.85 | 1.23 | ||
| BUSE | FIRST BUSEY CORP | $29.20 | 484,000 | -45.80% | 29.41 | 29.01 | 27.70 | 26.70 | 25.36 | 56.60 | 36.62 | 41.82 | 11.93 | 9.70 | 0.43 | 0.55 | -0.12 | 0.80 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.37 | 142,000 | -24.47% | 24.09 | 24.27 | 24.96 | 25.89 | 25.11 | 48.09 | 79.57 | 63.82 | 96.67 | 86.14 | -0.24 | -0.31 | 0.07 | 0.46 | ||
| ORLA | ORLA MINING LTD | $9.76 | 2,808,000 | 35.13% | 9.82 | 10.12 | 11.70 | 14.28 | 13.74 | 40.48 | 28.01 | 23.49 | 58.57 | 55.23 | -0.58 | -0.68 | 0.10 | 0.86 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.95 | 330,000 | -10.57% | 6.74 | 7.09 | 7.53 | 7.66 | 7.09 | 45.61 | 33.67 | 30.45 | 64.93 | 58.44 | -0.22 | -0.23 | 0.01 | 0.86 | ||
| UBSI | UNITED BANKSHARES INC | $46.11 | 900,000 | -5.76% | 46.11 | 45.62 | 44.18 | 43.10 | 40.89 | 57.29 | 52.74 | 56.94 | 21.25 | 27.00 | 0.57 | 0.64 | -0.06 | 0.85 | ||
| ALV | AUTOLIV INC | $120.26 | 563,000 | 1.26% | 117.67 | 119.57 | 121.22 | 116.31 | 118.91 | 50.70 | 65.37 | 53.37 | 86.33 | 82.35 | -1.09 | -1.21 | 0.12 | 1.11 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $46.97 | 121,000 | 13.08% | 47.32 | 46.45 | 44.59 | 43.36 | 41.71 | 57.66 | 50.21 | 56.54 | 9.43 | 26.13 | 0.78 | 0.88 | -0.09 | 0.62 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.76 | 2,518,000 | -18.80% | 87.39 | 87.95 | 96.67 | 89.32 | 87.36 | 48.60 | 74.18 | 55.33 | 94.14 | 80.21 | -2.22 | -2.88 | 0.65 | 1.28 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $221.01 | 69,000 | -59.65% | 226.01 | 214.24 | 200.80 | 194.11 | 169.27 | 57.46 | 56.57 | 61.36 | 8.93 | 22.40 | 9.07 | 9.15 | -0.08 | 0.85 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.64 | 3,136,000 | -37.89% | 14.68 | 14.52 | 13.90 | 13.29 | 12.39 | 56.89 | 64.88 | 72.80 | 19.68 | 38.02 | 0.23 | 0.27 | -0.03 | 1.12 | ||
| HBM | HUDBAY MINERALS INC | $21.64 | 2,638,000 | -23.11% | 22.45 | 24.62 | 25.35 | 24.27 | 21.58 | 38.64 | 17.80 | 12.28 | 16.97 | 10.46 | -1.34 | -0.96 | -0.38 | 1.60 | ||
| UVSP | UNIVEST FINANCIAL CORP | $43.45 | 213,000 | -9.75% | 44.00 | 43.17 | 40.72 | 37.84 | 34.93 | 57.13 | 51.97 | 57.38 | 7.18 | 6.94 | 0.95 | 1.11 | -0.17 | 0.77 | ||
| AEG | AEGON LTD | $8.80 | 3,582,000 | 35.32% | 8.63 | 8.57 | 8.45 | 7.94 | 7.82 | 62.68 | 88.36 | 86.73 | 87.85 | 87.24 | 0.10 | 0.07 | 0.03 | 0.93 |