Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC | ENERPAC TOOL GROUP CORP | $35.10 | 1.65% | -0.26% | -0.31% | -13.03% | -14.66% | -13.05% | 46.98% | 31.95% | 33.11% | $46.39 | $33.67 | 24.34% | 4.25% | 0.91 | 251,000 | 14.09% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.76 | 2.70% | -13.64% | -7.32% | -39.20% | -85.24% | -96.94% | -99.99% | -100.00% | N/A | $69.80 | $0.72 | 98.91% | 5.85% | 0.91 | 118,000 | 153.76% |
| EGBN | EAGLE BANCORP INC | $25.85 | 0.19% | -1.15% | 5.34% | -3.40% | 54.24% | 44.01% | 7.44% | -51.60% | -49.17% | $29.26 | $15.03 | 11.65% | 71.99% | 0.91 | 132,000 | -38.03% |
| BCO | BRINKS CO | $106.75 | -0.55% | -3.72% | 6.22% | -15.97% | -4.47% | 19.62% | 70.39% | 33.57% | 214.53% | $136.37 | $80.10 | 21.72% | 33.27% | 0.91 | 187,000 | 2.19% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.26 | 0.05% | -0.61% | 12.13% | 4.57% | 22.25% | 13.93% | 29.56% | -25.40% | -9.45% | $22.18 | $17.00 | 4.13% | 25.06% | 0.91 | 1,324,000 | 24.91% |
| TTEK | TETRA TECH INC | $32.32 | 1.41% | 3.16% | 8.60% | -14.18% | 0.44% | 3.62% | 16.97% | 26.62% | 433.33% | $43.14 | $29.60 | 25.08% | 9.21% | 0.91 | 5,610,000 | 83.69% |
| SION | SIONNA THERAPEUTICS INC | $38.70 | 3.39% | 0.91% | 5.56% | -8.42% | 1.82% | 221.70% | N/A | N/A | N/A | $46.46 | $11.77 | 16.70% | 228.80% | 0.91 | 240,000 | -24.53% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.13 | 3.05% | -1.36% | 8.34% | 22.64% | 1.30% | 114.62% | 14.72% | -55.22% | 198.82% | $11.04 | $4.67 | 8.24% | 116.92% | 0.91 | 153,000 | 33.04% |
| GGR | GOGORO INC | $4.12 | -3.40% | -0.60% | 20.15% | 32.74% | 12.43% | -17.80% | -93.69% | -97.89% | N/A | $8.30 | $2.72 | 50.42% | 51.29% | 0.91 | 5,700 | 103.57% |
| IPAR | INTERPARFUMS INC | $91.22 | 0.88% | 0.08% | 0.86% | -6.51% | 2.02% | -16.47% | -39.81% | 23.94% | 195.40% | $142.61 | $77.21 | 36.04% | 18.15% | 0.91 | 210,000 | -9.09% |
| SSL | SASOL LTD | $13.82 | 0.80% | 7.30% | 5.42% | 94.10% | 125.45% | 297.13% | 6.80% | -17.30% | -56.99% | $13.90 | $3.41 | 0.58% | 305.28% | 0.91 | 1,699,000 | 9.19% |
| QUCY | MAINZ BIOMED NV | $0.43 | -6.78% | -16.47% | 2.40% | -64.20% | -71.60% | -87.58% | -99.72% | N/A | N/A | $3.10 | $0.40 | 86.26% | 6.50% | 0.91 | 1,229,000 | -61.30% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.65 | 3.33% | 4.49% | -4.12% | -22.38% | -46.12% | -58.73% | -43.79% | -87.65% | -94.05% | $2.05 | $0.56 | 68.20% | 16.22% | 0.91 | 168,000 | -26.32% |
| FFBC | FIRST FINANCIAL BANCORP | $30.28 | 1.24% | 1.41% | 10.92% | 5.36% | 28.63% | 30.80% | 48.29% | 23.54% | 54.49% | $31.38 | $22.93 | 3.51% | 32.05% | 0.91 | 708,000 | 7.76% |
| PLNT | PLANET FITNESS INC | $66.67 | 3.86% | -3.54% | -9.58% | -26.77% | -25.91% | -29.52% | -19.80% | -20.62% | 336.04% | $114.47 | $63.41 | 41.76% | 5.14% | 0.91 | 1,938,000 | 43.24% |
| JPM | JPMORGAN CHASE & CO | $313.23 | 1.29% | 0.49% | 10.38% | 2.40% | 1.22% | 28.05% | 121.83% | 103.65% | 391.03% | $337.25 | $248.83 | 7.12% | 25.88% | 0.91 | 4,757,000 | -39.46% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.06 | 0.41% | -1.06% | 5.33% | -4.68% | -2.91% | 3.92% | 17.91% | 3.22% | 177.97% | $33.80 | $19.02 | 19.94% | 42.27% | 0.91 | 60,000 | -16.67% |
| HUBC | HUB CYBER SECURITY LTD | $0.82 | -17.60% | -52.64% | -86.38% | -99.45% | -99.92% | -99.95% | -100.00% | N/A | N/A | $3.32k | $0.79 | 99.98% | 4.70% | 0.91 | 1,298,000 | 5.02% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.97 | -1.41% | -4.77% | -9.87% | -19.71% | -5.35% | 0.58% | 131.83% | 231.99% | -13.43% | $19.14 | $10.87 | 27.01% | 28.52% | 0.91 | 261,000 | 186.81% |
| AP | AMPCO PITTSBURGH CORP | $10.92 | 7.91% | 6.33% | 69.04% | 96.05% | 405.56% | 427.54% | 270.17% | 44.25% | -42.25% | $11.11 | $1.75 | 1.71% | 524.00% | 0.91 | 147,000 | 66.10% |
| GAUZ | GAUZY LTD | $0.68 | -1.59% | -6.59% | -11.11% | -33.33% | -87.99% | -93.12% | N/A | N/A | N/A | $10.05 | $0.47 | 93.23% | 44.37% | 0.91 | 39,300 | 3.42% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.14 | 1.56% | -2.81% | 5.23% | -12.56% | 2.26% | 21.92% | -26.37% | -52.36% | 19.48% | $27.67 | $18.69 | 19.99% | 18.46% | 0.92 | 61,000 | 54.82% |
| CLBT | CELLEBRITE DI LTD | $13.00 | 2.28% | 2.12% | -1.74% | -11.62% | -24.29% | -34.31% | 136.79% | 30.78% | N/A | $20.53 | $11.02 | 36.68% | 17.97% | 0.92 | 1,092,000 | 35.82% |
| HOPE | HOPE BANCORP INC | $12.45 | 0.65% | -0.88% | 13.39% | 3.92% | 18.35% | 24.87% | 39.89% | -17.06% | -20.85% | $13.02 | $9.44 | 4.38% | 31.96% | 0.92 | 1,539,000 | 48.55% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.36 | 0.85% | 1.72% | -3.67% | -9.58% | 108.85% | 172.20% | 314.04% | N/A | N/A | $3.62 | $0.49 | 34.81% | 381.63% | 0.92 | 624,000 | -21.31% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.99 | -0.47% | -4.76% | -1.45% | -1.35% | 2.65% | -0.31% | 6.21% | -41.55% | -30.82% | $20.67 | $17.67 | 8.11% | 7.50% | 0.92 | 1,850,000 | -57.41% |
| HNI | HNI CORP | $36.54 | 0.36% | -1.80% | 11.37% | -23.54% | -11.72% | -13.62% | 40.65% | -13.70% | -16.37% | $53.29 | $31.41 | 31.43% | 16.33% | 0.92 | 303,000 | -47.76% |
| IRMD | IRADIMED CORP | $83.44 | -0.32% | -6.04% | -12.12% | -14.75% | 9.19% | 59.21% | 98.86% | 201.34% | 460.75% | $107.90 | $50.31 | 22.67% | 65.85% | 0.92 | 165,000 | 19.57% |
| INVX | INNOVEX INTERNATIONAL INC | $27.77 | -1.52% | 1.80% | 14.52% | 11.75% | 34.28% | 83.91% | 1.35% | -9.40% | -57.30% | $29.48 | $11.93 | 5.80% | 132.77% | 0.92 | 290,000 | -21.62% |
| EBC | EASTERN BANKSHARES INC | $20.23 | 1.71% | -1.37% | 5.58% | -1.24% | 16.20% | 35.59% | 77.61% | -5.16% | N/A | $22.58 | $14.10 | 10.39% | 43.48% | 0.92 | 2,489,000 | 40.38% |
| ULTA | ULTA BEAUTY INC | $537.48 | 1.37% | -4.78% | 5.37% | -16.97% | 5.46% | 35.85% | 0.86% | 63.19% | 155.07% | $714.97 | $386.00 | 24.82% | 39.24% | 0.92 | 474,000 | -40.97% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $40.51 | -1.32% | -12.66% | -12.49% | -25.86% | -28.14% | -44.25% | -66.75% | -77.63% | -56.98% | $88.24 | $39.41 | 54.09% | 2.79% | 0.92 | 2,376,000 | -37.62% |
| JOUT | JOHNSON OUTDOORS INC | $52.63 | 0.86% | 0.71% | 13.30% | 15.95% | 26.33% | 130.53% | -8.79% | -62.89% | 116.67% | $53.54 | $22.02 | 1.70% | 139.01% | 0.92 | 37,600 | -52.70% |
| EGG | ENIGMATIG LTD | $7.16 | -3.24% | 14.56% | 21.15% | 14.74% | 62.73% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 48.41% | 183.00% | 0.92 | 131,000 | -14.94% |
| RNST | RENASANT CORP | $39.89 | 0.18% | -0.23% | 12.84% | 5.78% | 16.91% | 24.38% | 43.96% | -5.32% | 15.39% | $42.11 | $32.41 | 5.27% | 23.08% | 0.92 | 423,000 | -59.25% |
| CRIS | CURIS INC | $0.60 | 6.95% | -1.32% | 17.19% | -33.18% | -59.73% | -71.56% | -96.39% | -99.72% | -99.70% | $3.13 | $0.49 | 80.83% | 22.45% | 0.92 | 371,000 | -31.80% |
| AYTU | AYTU BIOPHARMA INC | $2.58 | 2.38% | 2.38% | -2.09% | -0.77% | 16.74% | 91.11% | 10.73% | -98.05% | N/A | $3.07 | $1.20 | 15.82% | 115.00% | 0.92 | 25,300 | 35.29% |
| GAIA | GAIA INC | $3.13 | 4.68% | 4.33% | 14.65% | -7.67% | -37.40% | -40.27% | 4.33% | -70.30% | -52.79% | $6.39 | $2.45 | 51.02% | 28.02% | 0.92 | 48,000 | 115.25% |
| MTN | VAIL RESORTS INC | $127.18 | 4.11% | 2.92% | 2.54% | -4.43% | -12.45% | -8.64% | -47.79% | -60.89% | -2.74% | $175.51 | $118.55 | 27.54% | 7.28% | 0.92 | 875,000 | -1.35% |
| MRCY | MERCURY SYSTEMS INC | $78.91 | 5.57% | 0.00% | 12.95% | -15.95% | 2.75% | 57.82% | 69.30% | 4.88% | 274.69% | $103.84 | $44.01 | 24.01% | 79.30% | 0.92 | 398,000 | 0.25% |
| BLKB | BLACKBAUD INC | $37.17 | -4.79% | 2.71% | -1.87% | -30.78% | -43.61% | -38.60% | -45.90% | -47.74% | -40.21% | $74.88 | $33.95 | 50.36% | 9.48% | 0.92 | 697,000 | -26.86% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.89 | 1.07% | -1.21% | 10.02% | -11.45% | -13.10% | 8.43% | -35.30% | -35.39% | 86.83% | $44.38 | $32.14 | 19.13% | 11.67% | 0.92 | 1,884,000 | 63.26% |
| RUSHA | RUSH ENTERPRISES INC | $74.03 | 2.85% | -0.79% | 13.94% | 15.33% | 47.35% | 45.19% | 108.03% | 124.97% | 755.54% | $76.99 | $45.67 | 3.84% | 62.10% | 0.92 | 575,000 | -1.20% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $41.75 | 0.36% | 4.24% | 19.52% | 31.62% | 63.73% | 50.83% | 55.84% | 30.47% | 117.22% | $42.89 | $24.42 | 2.66% | 71.00% | 0.92 | 168,000 | -15.58% |
| DHR | DANAHER CORP | $178.95 | 0.08% | 0.21% | -2.69% | -18.25% | -16.79% | -10.22% | -25.97% | -29.53% | 83.75% | $242.80 | $175.00 | 26.30% | 2.26% | 0.92 | 5,139,000 | -13.16% |
| BWLP | BW LPG LTD | $19.94 | 1.84% | 8.19% | 20.70% | 27.49% | 50.38% | 101.82% | N/A | N/A | N/A | $20.37 | $9.95 | 2.11% | 100.40% | 0.92 | 314,000 | -68.79% |
| BNKK | BONK INC | $2.57 | 0.78% | -10.76% | 1.98% | -33.25% | -66.77% | -85.86% | -84.04% | -98.42% | N/A | $46.90 | $2.29 | 94.52% | 12.47% | 0.92 | 163,000 | 154.69% |
| TRGP | TARGA RESOURCES CORP | $260.08 | 3.97% | 8.41% | 4.83% | 29.41% | 71.65% | 52.18% | 244.93% | 649.73% | 568.24% | $260.44 | $144.54 | 0.14% | 79.94% | 0.92 | 854,000 | -40.11% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.89 | 2.60% | -2.11% | 6.62% | -8.26% | 11.60% | 20.83% | 47.20% | -33.42% | -80.48% | $9.27 | $6.33 | 14.89% | 24.64% | 0.92 | 369,000 | -22.64% |
| AMTB | AMERANT BANCORP INC | $22.97 | 0.44% | -4.29% | 6.00% | 5.85% | 35.20% | 36.40% | 25.52% | 21.21% | N/A | $24.38 | $15.63 | 5.78% | 46.96% | 0.92 | 328,000 | 25.19% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.84 | -1.39% | -4.38% | 7.58% | 23.48% | -11.25% | -48.46% | -76.15% | -87.50% | N/A | $5.87 | $2.06 | 51.62% | 37.86% | 0.92 | 156,000 | 65.96% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.49 | 3.08% | 1.81% | 8.14% | 0.06% | 12.74% | 35.48% | 39.23% | -24.44% | 28.22% | $39.26 | $25.81 | 9.59% | 37.50% | 0.92 | 2,391,000 | 28.83% |
| MFC | MANULIFE FINANCIAL CORP | $39.29 | 2.93% | 1.66% | 16.76% | 3.10% | 22.21% | 28.31% | 98.23% | 79.82% | 168.01% | $39.35 | $29.70 | 0.15% | 32.29% | 0.92 | 1,009,000 | -37.37% |
| GRAN | GRANDE GROUP LTD | $1.06 | 5.71% | 0.48% | 7.87% | -61.50% | -60.93% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 84.23% | 31.88% | 0.92 | 6,000 | 200.00% |
| GRVY | GRAVITY CO LTD | $61.38 | 1.19% | -1.21% | 0.10% | -11.73% | 6.73% | 2.47% | 12.62% | -43.97% | 3,508.47% | $74.75 | $54.54 | 17.89% | 12.54% | 0.92 | 9,400 | -36.91% |
| NMM | NAVIOS MARITIME PARTNERS LP | $72.11 | 1.82% | 3.50% | 12.11% | 20.57% | 51.05% | 110.17% | 209.22% | 114.80% | 199.52% | $74.21 | $34.75 | 2.83% | 107.51% | 0.92 | 147,000 | 61.54% |
| CELC | CELCUITY INC | $121.35 | 1.97% | 6.86% | 12.08% | 10.90% | 53.69% | 989.32% | 1,151.03% | 338.72% | N/A | $129.09 | $9.51 | 6.00% | 1,176.03% | 0.92 | 675,000 | -21.51% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.31 | 1.10% | -0.29% | 3.78% | -1.79% | 8.69% | 15.02% | -19.56% | N/A | N/A | $70.90 | $54.45 | 9.29% | 18.11% | 0.92 | 100,000 | -50.50% |
| ROIV | ROIVANT SCIENCES LTD | $28.53 | 3.67% | 1.39% | 8.03% | 31.96% | 45.71% | 145.52% | 230.97% | 189.35% | N/A | $30.33 | $10.58 | 5.93% | 169.66% | 0.92 | 5,560,000 | 31.10% |
| ACM | AECOM | $84.10 | 2.61% | 4.52% | 1.07% | -12.79% | -37.08% | -14.75% | 0.59% | 26.60% | 156.32% | $135.52 | $79.01 | 37.94% | 6.44% | 0.92 | 930,000 | -13.49% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $13.50 | -4.26% | -6.96% | -10.00% | -35.10% | -25.46% | -48.10% | N/A | N/A | N/A | $50.00 | $9.01 | 73.00% | 49.83% | 0.92 | 650 | 85.71% |
| DJCO | DAILY JOURNAL CORP | $528.76 | -0.15% | -0.14% | 7.84% | -9.82% | 33.69% | 39.52% | 92.19% | 73.26% | 168.17% | $674.75 | $348.63 | 21.64% | 51.67% | 0.92 | 10,400 | -69.59% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.38 | 6.11% | 3.86% | 19.56% | -0.74% | -29.02% | -15.67% | 4.87% | -46.09% | N/A | $8.24 | $4.39 | 34.71% | 22.69% | 0.92 | 1,056,000 | 11.04% |
| DCO | DUCOMMUN INC | $141.93 | 2.55% | -0.86% | 21.20% | 25.21% | 54.37% | 147.61% | 170.60% | 140.85% | 788.17% | $145.90 | $58.10 | 2.72% | 144.29% | 0.92 | 102,000 | -47.96% |
| CW | CURTISS WRIGHT CORP | $720.20 | 3.44% | -0.73% | 13.94% | 9.67% | 20.53% | 108.82% | 319.43% | 463.10% | 821.21% | $748.14 | $352.03 | 3.73% | 104.58% | 0.92 | 130,000 | -35.32% |
| IRON | DISC MEDICINE INC | $65.95 | -0.03% | -3.47% | 8.51% | -14.71% | -23.09% | 33.45% | 90.55% | -43.58% | N/A | $99.50 | $40.00 | 33.72% | 64.88% | 0.92 | 415,000 | -2.12% |
| CINT | CI&T INC | $4.03 | -0.49% | -3.36% | -19.24% | -17.25% | -14.26% | -31.93% | 7.47% | N/A | N/A | $7.09 | $3.98 | 43.13% | 1.26% | 0.92 | 60,000 | -57.45% |
| HOMB | HOME BANCSHARES INC | $26.87 | 1.36% | 0.19% | 1.51% | -7.02% | 0.56% | -3.17% | 26.33% | -3.45% | 23.63% | $30.83 | $25.68 | 12.84% | 4.65% | 0.93 | 1,081,000 | -11.03% |
| DNUT | KRISPY KREME INC | $3.94 | 7.95% | 3.14% | 16.57% | 25.08% | 8.54% | -3.90% | -73.92% | N/A | N/A | $5.73 | $2.50 | 31.24% | 57.60% | 0.93 | 2,175,000 | 16.00% |
| PLPC | PREFORMED LINE PRODUCTS CO | $332.25 | -1.49% | 1.05% | 25.96% | 32.40% | 51.61% | 141.87% | 160.18% | 401.89% | 687.32% | $364.60 | $130.00 | 8.87% | 155.58% | 0.93 | 142,000 | -32.38% |
| BK | BANK OF NEW YORK MELLON CORP | $134.37 | 1.59% | -0.78% | 16.66% | 12.05% | 24.51% | 67.11% | 218.87% | 169.39% | 229.58% | $139.12 | $81.12 | 3.41% | 65.64% | 0.93 | 3,484,000 | 27.39% |
| BNRG | BRENMILLER ENERGY LTD | $2.32 | -12.45% | -30.95% | -21.57% | -83.55% | -95.64% | -98.89% | -99.87% | N/A | N/A | $192.26 | $2.32 | 98.79% | 0.00% | 0.93 | 164,000 | 17.99% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.95 | 1.52% | 16.66% | -9.47% | -41.17% | 123.55% | 67.08% | -67.25% | N/A | N/A | $32.32 | $2.98 | 66.11% | 267.58% | 0.93 | 6,400 | -46.22% |
| IONR | IONEER LTD | $3.83 | -2.05% | -0.78% | -14.51% | -13.35% | -21.52% | 7.34% | -52.01% | N/A | N/A | $8.20 | $2.30 | 53.29% | 66.52% | 0.93 | 137,000 | 725.30% |
| USLM | UNITED STATES LIME & MINERALS INC | $107.67 | -16.04% | -18.66% | -14.01% | -10.67% | -12.18% | 15.14% | 233.55% | 289.60% | 902.51% | $141.44 | $94.02 | 23.87% | 14.52% | 0.93 | 384,000 | 300.00% |
| SEIC | SEI INVESTMENTS CO | $90.68 | -0.21% | -0.41% | 17.45% | 3.22% | 12.23% | 15.83% | 54.32% | 47.59% | 85.33% | $93.96 | $75.08 | 3.49% | 20.78% | 0.93 | 1,262,000 | 37.02% |
| TG | TREDEGAR CORP | $9.60 | 1.80% | 4.35% | 24.51% | 12.28% | 41.80% | 23.55% | 2.78% | -34.34% | -42.79% | $9.97 | $6.25 | 3.69% | 53.60% | 0.93 | 107,000 | 8.08% |
| MIND | MIND TECHNOLOGY INC | $6.21 | -0.64% | -0.16% | -18.50% | -29.03% | -41.25% | -7.45% | 31.85% | -73.23% | -83.22% | $14.50 | $5.51 | 57.17% | 12.70% | 0.93 | 146,000 | 30.36% |
| SEED | ORIGIN AGRITECH LTD | $1.15 | -2.54% | -16.06% | -10.16% | -11.54% | -31.55% | -10.16% | -82.28% | -92.28% | -93.92% | $2.49 | $0.74 | 53.82% | 56.25% | 0.93 | 8,600 | -64.61% |
| METC | RAMACO RESOURCES INC | $14.85 | 2.06% | 6.22% | 2.91% | -23.89% | -49.92% | 47.32% | 88.93% | 266.67% | N/A | $57.80 | $8.21 | 74.31% | 80.88% | 0.93 | 1,025,000 | 8.35% |
| RYAAY | RYANAIR HOLDINGS PLC | $54.65 | 1.37% | -3.92% | -2.22% | -22.59% | -11.21% | 14.19% | 40.78% | 16.92% | 66.39% | $74.24 | $49.39 | 26.39% | 10.65% | 0.93 | 1,884,000 | 48.93% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.20 | 0.29% | 0.08% | 2.76% | 0.46% | 33.04% | 6.42% | 56.53% | N/A | N/A | $25.07 | $15.74 | 3.47% | 53.80% | 0.93 | 2,994,000 | -9.38% |
| HYMC | HYCROFT MINING HOLDING CORP | $36.46 | 6.58% | -3.70% | 19.66% | -2.38% | 359.77% | 956.81% | 816.31% | 3.87% | N/A | $58.73 | $2.71 | 37.92% | 1,245.39% | 0.93 | 1,505,000 | -29.97% |
| ZTG | ZENTA GROUP CO LTD | $2.54 | 4.96% | 12.39% | 57.76% | 18.14% | -15.33% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 43.68% | 133.03% | 0.93 | 25,400 | 268.12% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.03 | -15.15% | -98.88% | -98.93% | -98.69% | -98.75% | -99.88% | -99.98% | N/A | N/A | $70.40 | $0.03 | 99.96% | 12.00% | 0.93 | 155,131,000 | -53.17% |
| BOC | BOSTON OMAHA CORP | $12.02 | -1.39% | -2.36% | 0.75% | -1.56% | -5.87% | -22.60% | -42.63% | -57.10% | N/A | $15.75 | $11.03 | 23.68% | 8.98% | 0.93 | 105,000 | -30.46% |
| VMC | VULCAN MATERIALS CO | $301.74 | 1.91% | 3.08% | 13.04% | 0.40% | 4.05% | 15.02% | 69.98% | 69.29% | 176.67% | $331.09 | $252.35 | 8.86% | 19.57% | 0.93 | 1,273,000 | -29.63% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.61 | 3.41% | 1.85% | -8.72% | -34.66% | -38.19% | -48.56% | N/A | N/A | N/A | $2.50 | $0.48 | 75.72% | 26.46% | 0.93 | 76,000 | 112.89% |
| XLO | XILIO THERAPEUTICS INC | $7.92 | 1.67% | -6.49% | -3.83% | -4.91% | -29.60% | -26.12% | -81.87% | N/A | N/A | $16.52 | $6.47 | 52.06% | 22.51% | 0.93 | 25,200 | -19.23% |
| CMRE | COSTAMARE INC | $16.62 | 2.91% | 2.15% | 2.15% | -0.95% | 37.47% | 78.14% | 90.38% | 57.98% | 75.87% | $17.99 | $6.63 | 7.62% | 150.68% | 0.93 | 359,000 | -25.83% |
| SLVM | SYLVAMO CORP | $42.73 | -1.43% | 3.86% | 3.06% | -12.69% | 4.07% | -28.33% | -4.43% | N/A | N/A | $61.31 | $37.09 | 30.31% | 15.21% | 0.93 | 338,000 | 11.55% |
| NUS | NU SKIN ENTERPRISES INC | $7.30 | 2.24% | -2.14% | 1.96% | -31.20% | -31.26% | 15.32% | -81.77% | -86.19% | -81.47% | $14.62 | $5.63 | 50.07% | 29.66% | 0.93 | 328,000 | -24.07% |
| SIGA | SIGA TECHNOLOGIES INC | $4.60 | 1.55% | 1.55% | -12.55% | -31.34% | -44.65% | -16.67% | -20.96% | -35.84% | 360.00% | $9.62 | $4.30 | 52.18% | 6.98% | 0.93 | 394,000 | 7.07% |
| MG | MISTRAS GROUP INC | $18.88 | 2.11% | 0.16% | 29.32% | 33.52% | 94.24% | 107.02% | 135.41% | 69.63% | -21.98% | $19.36 | $7.06 | 2.48% | 167.42% | 0.93 | 157,000 | 14.60% |
| AEG | AEGON LTD | $8.23 | 2.62% | 3.39% | 18.76% | 5.65% | 8.58% | 27.99% | 83.30% | 79.30% | 39.73% | $8.27 | $6.53 | 0.48% | 26.03% | 0.93 | 6,136,000 | 44.75% |
| LNTH | LANTHEUS HOLDINGS INC | $84.62 | 4.25% | 2.17% | 15.78% | 26.45% | 52.50% | -18.90% | 1.50% | 257.05% | 3,929.52% | $108.91 | $47.25 | 22.30% | 79.09% | 0.93 | 785,000 | 26.41% |
| MCHX | MARCHEX INC | $1.74 | 0.00% | 0.00% | 11.54% | 6.10% | -4.92% | 18.37% | -6.95% | -40.00% | -58.96% | $2.31 | $1.26 | 24.68% | 38.10% | 0.93 | 14,500 | -54.26% |
| RDWR | RADWARE LTD | $26.80 | 2.02% | 4.56% | 4.93% | 10.97% | 5.51% | 12.32% | 33.53% | -3.28% | 147.23% | $31.57 | $21.29 | 15.11% | 25.88% | 0.93 | 160,000 | -21.18% |
| AVBP | ARRIVENT BIOPHARMA INC | $31.09 | 3.46% | 0.29% | 47.98% | 38.24% | 68.33% | 46.24% | N/A | N/A | N/A | $32.14 | $16.10 | 3.27% | 93.11% | 0.93 | 450,000 | 82.19% |
| CUZ | COUSINS PROPERTIES INC | $25.61 | 2.19% | 4.15% | 17.53% | 1.47% | -0.39% | -7.01% | 19.39% | -30.16% | -39.77% | $30.81 | $21.03 | 16.88% | 21.78% | 0.93 | 4,528,000 | 140.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.