Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.20 | -5.66% | 6.95% | 9.89% | -20.00% | 36.05% | -76.74% | N/A | N/A | N/A | $0.92 | $0.06 | 78.26% | 233.33% | 0.91 | 4,135,000 | -42.01% |
| MTG | MGIC INVESTMENT CORP | $27.38 | -0.18% | 1.71% | -4.00% | 7.12% | 10.81% | 7.16% | 115.59% | 167.64% | 184.62% | $29.01 | $21.94 | 5.62% | 24.79% | 0.91 | 1,717,000 | -6.43% |
| RDWR | RADWARE LTD | $26.50 | 0.99% | 5.24% | -2.47% | -7.31% | 14.87% | 18.89% | 17.31% | 12.34% | 86.75% | $31.57 | $18.46 | 16.06% | 43.58% | 0.91 | 105,000 | 101.92% |
| SLB | SCHLUMBERGER LIMITED | $35.83 | -0.50% | 9.81% | 3.52% | 1.67% | 2.58% | -13.14% | -31.29% | 136.19% | -53.56% | $44.97 | $31.11 | 20.32% | 15.17% | 0.91 | 16,997,000 | -12.51% |
| MFH | MERCURITY FINTECH HOLDING INC | $11.47 | 1.87% | -9.69% | -9.33% | 273.62% | 70.68% | 810.32% | 1,059.76% | 301.61% | -92.30% | $36.77 | $1.03 | 68.81% | 1,013.59% | 0.91 | 152,000 | -13.14% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.93 | -0.64% | 12.86% | -32.61% | 22.05% | 60.62% | 38.81% | -17.70% | N/A | N/A | $1.66 | $0.50 | 43.98% | 86.00% | 0.91 | 21,000 | -85.71% |
| ALLE | ALLEGION PLC | $167.30 | -2.29% | -5.74% | -4.59% | 2.22% | 19.92% | 15.16% | 77.30% | 65.91% | 161.12% | $180.68 | $116.57 | 7.41% | 43.52% | 0.91 | 1,067,000 | -26.67% |
| JPM | JPMORGAN CHASE & CO | $300.44 | 2.00% | 0.97% | -4.14% | 1.31% | 22.81% | 33.54% | 145.50% | 196.76% | 370.17% | $318.01 | $202.16 | 5.52% | 48.61% | 0.91 | 5,480,000 | 1.18% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.16 | -3.07% | -9.97% | -21.00% | -42.17% | -20.00% | 120.98% | -6.51% | N/A | N/A | $7.47 | $1.06 | 57.70% | 197.27% | 0.91 | 3,000 | 66.67% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.36 | -0.83% | -6.90% | -16.32% | -20.31% | -9.23% | -25.95% | -42.15% | N/A | N/A | $13.25 | $7.66 | 36.91% | 9.11% | 0.91 | 90,000 | -13.46% |
| SPGI | S&P GLOBAL INC | $489.45 | 1.40% | 3.44% | -0.26% | -7.80% | 1.70% | -0.76% | 62.94% | 46.74% | 415.92% | $579.05 | $427.14 | 15.47% | 14.59% | 0.91 | 1,306,000 | 10.68% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.07 | -2.63% | -5.13% | -6.22% | 52.43% | 37.04% | -49.63% | -54.62% | -96.57% | -94.57% | $8.20 | $1.78 | 50.37% | 128.65% | 0.91 | 13,545,000 | 12,441.67% |
| TRVG | TRIVAGO NV | $3.07 | 0.10% | -0.32% | -10.50% | -21.28% | -16.80% | 88.34% | -42.08% | -55.18% | N/A | $5.83 | $1.61 | 47.34% | 91.28% | 0.91 | 98,000 | 642.42% |
| OKLO | OKLO INC | $136.05 | 9.10% | -16.73% | 3.72% | 82.40% | 459.42% | 653.32% | 1,284.03% | N/A | N/A | $193.84 | $17.14 | 29.81% | 693.76% | 0.91 | 18,105,000 | -0.57% |
| HAS | HASBRO INC | $76.70 | -1.59% | 2.53% | 1.95% | 2.20% | 27.05% | 16.04% | 16.90% | -8.03% | -2.06% | $82.19 | $49.00 | 6.68% | 56.53% | 0.91 | 4,331,000 | -1.12% |
| AMRK | A-MARK PRECIOUS METALS INC | $28.03 | 2.56% | 2.04% | 4.94% | 28.11% | 11.85% | -29.11% | -2.40% | 78.93% | 294.51% | $39.87 | $19.39 | 29.70% | 44.56% | 0.91 | 181,000 | 12.42% |
| CTAS | CINTAS CORP | $190.83 | -0.79% | 1.45% | -4.60% | -14.38% | -9.02% | -8.75% | 87.86% | 132.06% | 716.11% | $229.24 | $180.78 | 16.76% | 5.56% | 0.91 | 1,309,000 | -28.94% |
| GFL | GFL ENVIRONMENTAL INC | $45.58 | -1.04% | 0.93% | -1.89% | -5.10% | -6.62% | 11.12% | 74.97% | 114.60% | N/A | $52.00 | $39.89 | 12.35% | 14.26% | 0.91 | 687,000 | -21.58% |
| IZEA | IZEA WORLDWIDE INC | $5.43 | 3.63% | -3.04% | 43.27% | 32.44% | 200.00% | 95.32% | 104.67% | 72.66% | N/A | $5.86 | $1.68 | 7.32% | 223.21% | 0.91 | 166,000 | -17.00% |
| DHR | DANAHER CORP | $223.01 | 0.13% | 6.67% | 19.96% | 9.96% | 13.49% | -10.08% | -11.39% | -5.07% | 141.41% | $258.23 | $171.00 | 13.64% | 30.42% | 0.91 | 3,955,000 | 7.94% |
| IMAX | IMAX CORP | $31.70 | -2.28% | -1.64% | -1.77% | 12.05% | 36.11% | 57.95% | 133.78% | 174.22% | -15.94% | $34.14 | $20.40 | 7.15% | 55.39% | 0.91 | 1,517,000 | -29.70% |
| VRCA | VERRICA PHARMACEUTICALS INC | $3.85 | -2.53% | -7.23% | -7.67% | -45.00% | -17.47% | -74.33% | -85.02% | -95.25% | N/A | $17.38 | $3.73 | 77.85% | 3.22% | 0.91 | 76,400 | -65.43% |
| CMI | CUMMINS INC | $421.45 | 0.89% | 2.34% | 0.83% | 15.38% | 43.37% | 26.76% | 80.45% | 90.98% | 275.96% | $440.51 | $260.02 | 4.33% | 62.08% | 0.91 | 510,000 | -28.07% |
| IPW | IPOWER INC | $0.68 | -2.87% | 24.72% | 31.01% | 2.42% | 21.58% | -54.93% | 12.67% | N/A | N/A | $1.62 | $0.41 | 58.25% | 64.08% | 0.91 | 733,000 | -53.99% |
| TALK | TALKSPACE INC | $2.76 | 2.99% | 0.00% | 3.37% | 9.52% | -11.54% | 1.10% | 220.93% | -71.58% | N/A | $4.36 | $2.22 | 36.62% | 24.32% | 0.91 | 795,000 | 7.72% |
| CPSH | CPS TECHNOLOGIES CORP | $3.98 | 5.85% | 7.57% | -1.97% | 54.26% | 161.84% | 182.27% | 32.67% | 132.75% | 59.20% | $4.89 | $1.39 | 18.59% | 186.33% | 0.91 | 185,000 | 39.10% |
| PAM | PAMPA ENERGY INC | $62.62 | 0.24% | -1.53% | -5.34% | -15.34% | -17.66% | -8.15% | 168.07% | 405.41% | 185.15% | $97.55 | $54.95 | 35.81% | 13.96% | 0.91 | 222,000 | -48.85% |
| SB | SAFE BULKERS INC | $4.45 | 0.23% | 3.25% | -4.91% | 4.46% | 32.44% | 4.95% | 66.67% | 378.49% | 42.17% | $4.72 | $3.02 | 5.72% | 47.60% | 0.91 | 283,000 | -20.51% |
| EBAY | EBAY INC | $97.20 | 1.76% | 5.64% | 4.11% | 17.89% | 44.64% | 52.85% | 151.29% | 82.23% | 245.05% | $101.15 | $56.33 | 3.91% | 72.55% | 0.91 | 4,352,000 | 10.46% |
| SCWO | 374WATER INC | $0.46 | -6.37% | 9.09% | 39.88% | 74.71% | 62.86% | -74.81% | -86.35% | -43.70% | 250.77% | $1.93 | $0.16 | 76.37% | 185.00% | 0.91 | 6,132,000 | -76.91% |
| NG | NOVAGOLD RESOURCES INC | $8.53 | 0.00% | -10.68% | 11.07% | 52.32% | 71.29% | 130.54% | 76.60% | -20.06% | 125.07% | $10.90 | $2.26 | 21.74% | 277.43% | 0.91 | 3,098,000 | 31.89% |
| ESNT | ESSENT GROUP LTD | $61.37 | 0.56% | 3.14% | -4.57% | 8.81% | 9.34% | -0.31% | 66.99% | 46.47% | 135.77% | $65.90 | $51.61 | 6.87% | 18.91% | 0.91 | 513,000 | 3.64% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.47 | 0.07% | 1.17% | 4.97% | 13.28% | 5.83% | -2.90% | 71.94% | 120.74% | 96.80% | $51.91 | $36.51 | 18.19% | 16.32% | 0.91 | 312,000 | -18.32% |
| UBSI | UNITED BANKSHARES INC | $36.43 | 3.64% | 3.41% | -2.93% | -0.44% | 5.72% | -2.04% | -6.28% | 39.98% | -7.77% | $44.43 | $30.51 | 18.01% | 19.42% | 0.91 | 1,048,000 | 14.16% |
| TVRD | TVARDI THERAPEUTICS INC | $4.97 | -3.68% | -24.47% | -86.58% | -81.79% | -72.08% | -45.71% | -98.59% | -99.01% | -99.05% | $43.65 | $4.90 | 88.61% | 1.43% | 0.92 | 260,000 | -46.61% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.64 | 0.12% | 2.28% | 4.76% | 6.44% | 31.91% | -14.36% | N/A | N/A | N/A | $34.51 | $16.52 | 28.60% | 49.15% | 0.92 | 50,000 | -12.28% |
| MCRP | MICROPOLIS HOLDING CO | $2.13 | 1.43% | 13.30% | 30.67% | -0.93% | -20.52% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 62.23% | 63.85% | 0.92 | 262,000 | -55.52% |
| DNUT | KRISPY KREME INC | $3.98 | -3.16% | 23.60% | 20.24% | -7.66% | -7.44% | -65.81% | -72.05% | N/A | N/A | $12.68 | $2.50 | 68.61% | 59.20% | 0.92 | 14,500,000 | -40.88% |
| BOH | BANK OF HAWAII CORP | $63.90 | 2.57% | 4.53% | -3.36% | -3.18% | -3.68% | -4.15% | -9.99% | 4.75% | -3.28% | $82.70 | $57.45 | 22.73% | 11.24% | 0.92 | 758,000 | 97.91% |
| AYTU | AYTU BIOPHARMA INC | $2.27 | -1.09% | -0.87% | 10.19% | -14.34% | 116.19% | 5.73% | -28.75% | -98.89% | N/A | $2.82 | $0.95 | 19.50% | 138.95% | 0.92 | 141,000 | 204.54% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.39 | 0.00% | -3.47% | -14.72% | 36.27% | 29.91% | -4.79% | -100.00% | N/A | N/A | $2.35 | $0.61 | 40.85% | 126.38% | 0.92 | 275,000 | -24.86% |
| CINT | CI&T INC | $4.96 | -0.20% | 18.10% | -8.49% | -9.49% | -6.59% | -28.22% | -38.92% | N/A | N/A | $8.00 | $3.98 | 38.00% | 24.62% | 0.92 | 272,000 | -26.49% |
| MOVE | MOVANO INC | $6.93 | 2.51% | -7.10% | 24.39% | -7.56% | -20.34% | -84.39% | -98.08% | N/A | N/A | $69.68 | $5.10 | 90.05% | 35.88% | 0.92 | 21,500 | 91.96% |
| LNTH | LANTHEUS HOLDINGS INC | $56.06 | -0.81% | 0.83% | 5.32% | -20.96% | -45.91% | -48.95% | -22.64% | 349.92% | 1,614.37% | $118.21 | $47.25 | 52.58% | 18.65% | 0.92 | 652,000 | -28.51% |
| NSP | INSPERITY INC | $45.99 | -0.80% | -2.38% | -9.59% | -22.63% | -41.20% | -45.83% | -57.90% | -39.03% | 102.51% | $95.98 | $44.14 | 52.08% | 4.19% | 0.92 | 434,000 | -13.72% |
| NUS | NU SKIN ENTERPRISES INC | $11.02 | 0.82% | 3.09% | -7.16% | 22.99% | 92.66% | 75.48% | -69.90% | -79.46% | -70.06% | $14.62 | $5.32 | 24.62% | 107.14% | 0.92 | 265,000 | 0.38% |
| MCBS | METROCITY BANKSHARES INC | $26.49 | 0.88% | 0.61% | -8.62% | -10.63% | -5.43% | -12.11% | 22.41% | 85.89% | N/A | $36.15 | $24.24 | 26.73% | 9.28% | 0.92 | 15,000 | -38.02% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.79 | 0.40% | 1.41% | 5.71% | -15.69% | -15.12% | -24.95% | -13.09% | -51.38% | -4.98% | $91.98 | $63.00 | 26.30% | 7.60% | 0.92 | 3,801,000 | 11.21% |
| SIGA | SIGA TECHNOLOGIES INC | $8.44 | 0.48% | 1.69% | -5.27% | 19.55% | 30.25% | 28.07% | -7.35% | 25.78% | 916.87% | $9.62 | $4.95 | 12.27% | 70.51% | 0.92 | 197,000 | -27.31% |
| JOUT | JOHNSON OUTDOORS INC | $43.89 | 2.45% | 8.77% | 8.94% | 32.32% | 84.57% | 35.00% | -8.08% | -48.74% | 96.99% | $43.97 | $21.33 | 0.17% | 105.77% | 0.92 | 37,600 | -14.55% |
| VMC | VULCAN MATERIALS CO | $292.74 | 0.23% | -0.88% | -0.36% | 7.85% | 17.33% | 14.29% | 87.75% | 107.48% | 218.20% | $311.74 | $215.08 | 6.09% | 36.11% | 0.92 | 708,000 | 6.47% |
| NMIH | NMI HOLDINGS INC | $36.92 | 0.27% | 3.21% | -6.74% | -3.00% | 8.91% | -6.22% | 74.15% | 59.76% | 373.94% | $43.20 | $31.90 | 14.54% | 15.74% | 0.92 | 247,000 | -8.18% |
| EGBN | EAGLE BANCORP INC | $17.43 | 2.83% | -7.68% | -18.25% | 2.95% | -7.19% | -35.16% | -59.88% | -43.72% | -63.34% | $30.94 | $15.47 | 43.67% | 12.67% | 0.92 | 814,000 | -41.86% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.20 | -1.33% | -3.56% | 1.05% | 12.29% | 25.00% | -5.34% | -15.92% | -11.44% | 176.72% | $44.72 | $29.68 | 5.64% | 42.18% | 0.92 | 2,223,000 | 19.90% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $463.43 | -0.12% | -3.79% | 1.10% | 41.29% | 91.02% | 57.80% | 136.62% | 260.17% | 477.05% | $495.55 | $205.87 | 6.48% | 125.11% | 0.92 | 771,000 | 12.88% |
| TNET | TRINET GROUP INC | $63.33 | 1.02% | 3.46% | -6.91% | -3.64% | -18.37% | -30.89% | -14.78% | -10.17% | 227.63% | $98.51 | $57.83 | 35.71% | 9.51% | 0.92 | 342,000 | -3.12% |
| WAFD | WAFD INC | $29.57 | 2.04% | 5.34% | -4.74% | 0.14% | 3.65% | -13.44% | -20.72% | 30.15% | 18.47% | $38.62 | $23.75 | 23.43% | 24.51% | 0.92 | 410,000 | -11.45% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.21 | -0.27% | 2.16% | -5.57% | -2.81% | -8.05% | 5.44% | 23.75% | 174.66% | 401.46% | $52.43 | $38.36 | 21.40% | 7.43% | 0.92 | 874,000 | 3.68% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.35 | 2.64% | 4.29% | -1.44% | -0.39% | 11.03% | 10.80% | 41.66% | 137.82% | 156.47% | $76.91 | $54.11 | 11.13% | 26.32% | 0.92 | 318,000 | 54.37% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.81 | -0.17% | 2.89% | 3.49% | 8.00% | 29.77% | 24.84% | 81.83% | 135.41% | 316.99% | $249.19 | $161.11 | 2.96% | 50.09% | 0.92 | 315,000 | -17.32% |
| TAOP | TAOPING INC | $2.51 | 3.29% | 18.96% | -18.24% | -40.24% | -66.67% | -82.01% | -98.61% | -99.72% | -99.85% | $24.75 | $1.81 | 89.86% | 38.67% | 0.92 | 56,400 | -17.54% |
| KSPI | JOINT STOCK CO KASPIKZ | $75.10 | 0.78% | 2.43% | -11.00% | -12.35% | -15.03% | -31.86% | N/A | N/A | N/A | $116.55 | $72.22 | 35.56% | 3.99% | 0.92 | 386,000 | 22.93% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.13 | 0.61% | 3.34% | 3.08% | 9.07% | 9.50% | 0.90% | 41.86% | 142.29% | 9.20% | $30.67 | $22.29 | 8.28% | 26.23% | 0.92 | 2,563,000 | -5.18% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.10 | 4.59% | -25.18% | 13.57% | -2.15% | 26.04% | -4.78% | -71.61% | -96.89% | -99.82% | $10.31 | $2.53 | 60.23% | 62.06% | 0.92 | 89,000 | 160.23% |
| IAUX | I-80 GOLD CORP | $0.97 | -0.31% | -7.62% | 3.85% | 53.24% | 53.97% | -11.82% | -46.11% | N/A | N/A | $1.15 | $0.34 | 15.65% | 186.14% | 0.92 | 5,674,000 | 65.95% |
| TXRH | TEXAS ROADHOUSE INC | $175.54 | -0.48% | -1.09% | 8.53% | -4.70% | 8.47% | -2.96% | 83.56% | 148.82% | 388.97% | $206.04 | $148.73 | 14.80% | 18.03% | 0.92 | 905,000 | 25.00% |
| KRKR | 36KR HOLDINGS INC | $5.60 | -2.44% | 1.45% | -30.78% | 24.58% | 39.13% | 30.63% | -67.71% | -90.31% | N/A | $21.36 | $2.76 | 73.78% | 102.90% | 0.92 | 1,000 | -76.19% |
| HLI | HOULIHAN LOKEY INC | $199.04 | 1.10% | 4.65% | -3.18% | 0.85% | 24.50% | 18.44% | 141.99% | 217.65% | 840.20% | $211.78 | $137.99 | 6.01% | 44.24% | 0.92 | 380,000 | -28.30% |
| TOUR | TUNIU CORP | $0.84 | 1.57% | -0.71% | -7.87% | -3.66% | -6.02% | -23.36% | 47.89% | -25.40% | -94.03% | $1.20 | $0.75 | 29.75% | 12.40% | 0.92 | 74,000 | 6.63% |
| KRG | KITE REALTY GROUP TRUST | $22.91 | -0.13% | 2.64% | 3.52% | 0.53% | 4.71% | -12.09% | 26.30% | 100.96% | -12.86% | $28.24 | $18.52 | 18.87% | 23.74% | 0.92 | 1,864,000 | 4.95% |
| USLM | UNITED STATES LIME & MINERALS INC | $134.35 | -0.58% | 1.38% | 6.76% | 25.00% | 42.26% | 30.93% | 477.85% | 595.90% | 1,347.74% | $159.53 | $80.47 | 15.78% | 66.97% | 0.92 | 39,600 | -46.20% |
| POLA | POLAR POWER INC | $3.87 | 11.21% | -8.08% | 11.85% | 78.26% | 86.51% | 25.69% | -73.67% | -77.62% | N/A | $5.70 | $1.53 | 32.11% | 152.94% | 0.92 | 30,200 | 492.16% |
| PHG | KONINKLIJKE PHILIPS NV | $28.83 | -0.62% | 1.09% | 5.22% | 11.57% | 16.63% | -10.44% | 123.66% | -40.97% | 10.59% | $29.06 | $21.48 | 0.79% | 34.23% | 0.92 | 475,000 | -43.38% |
| LIVN | LIVANOVA PLC | $54.89 | 0.81% | 2.16% | 3.12% | 26.80% | 47.32% | 3.72% | 22.00% | 4.47% | -15.86% | $58.91 | $32.48 | 6.82% | 69.00% | 0.92 | 522,000 | 9.66% |
| RUSHA | RUSH ENTERPRISES INC | $50.61 | -0.32% | -0.59% | -12.88% | -6.71% | -3.16% | -4.67% | 55.02% | 103.31% | 357.88% | $65.43 | $47.06 | 22.65% | 7.54% | 0.92 | 567,000 | 5.98% |
| URGN | UROGEN PHARMA LTD | $18.97 | 9.46% | 11.92% | 5.45% | 5.39% | 87.64% | 56.78% | 68.02% | -9.84% | N/A | $21.71 | $3.42 | 12.62% | 454.68% | 0.92 | 989,000 | 72.90% |
| GEL | GENESIS ENERGY LP | $15.80 | -0.44% | 4.64% | -4.59% | -1.92% | 10.10% | 21.73% | 54.75% | 230.54% | -60.10% | $17.77 | $9.86 | 11.09% | 60.24% | 0.92 | 149,000 | -7.45% |
| NN | NEXTNAV INC | $13.31 | 4.72% | 6.48% | -17.79% | -12.89% | 12.51% | 34.85% | 330.74% | 33.77% | N/A | $18.54 | $9.05 | 28.20% | 47.15% | 0.92 | 986,000 | 9.07% |
| HIW | HIGHWOODS PROPERTIES INC | $29.73 | 0.30% | -1.03% | -5.08% | -1.65% | 5.09% | -16.47% | 13.73% | -8.52% | -31.62% | $35.39 | $24.19 | 15.98% | 22.93% | 0.92 | 709,000 | -27.95% |
| BK | BANK OF NEW YORK MELLON CORP | $107.99 | 1.23% | 1.90% | -0.11% | 8.02% | 37.18% | 41.16% | 164.42% | 194.01% | 157.79% | $110.87 | $70.46 | 2.60% | 53.26% | 0.92 | 2,251,000 | -17.24% |
| III | INFORMATION SERVICES GROUP INC | $5.68 | 2.16% | 4.80% | -0.53% | 24.84% | 54.77% | 85.02% | 14.52% | 169.19% | 53.10% | $6.01 | $2.95 | 5.43% | 92.54% | 0.92 | 129,000 | -22.75% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.02 | 1.33% | 5.41% | 3.57% | -4.47% | 48.48% | 52.07% | 41.97% | -50.92% | -34.19% | $26.65 | $13.40 | 17.37% | 64.33% | 0.92 | 1,384,000 | -14.62% |
| PRI | PRIMERICA INC | $264.38 | -0.20% | 0.11% | -3.34% | 0.09% | 0.33% | -5.36% | 93.40% | 124.18% | 457.18% | $307.91 | $230.98 | 14.14% | 14.46% | 0.92 | 113,000 | -28.03% |
| TG | TREDEGAR CORP | $7.48 | 2.19% | 2.33% | -6.27% | -18.16% | 0.13% | -0.80% | -29.17% | -50.98% | -48.63% | $9.43 | $6.45 | 20.68% | 15.97% | 0.92 | 135,000 | 84.93% |
| GHM | GRAHAM CORP | $62.38 | 1.78% | 4.52% | 23.28% | 15.33% | 97.59% | 111.31% | 652.47% | 364.83% | 250.06% | $64.08 | $24.78 | 2.65% | 151.74% | 0.92 | 86,000 | -54.74% |
| WY | WEYERHAEUSER CO | $23.89 | 0.17% | 1.27% | -2.93% | -6.97% | -6.31% | -25.65% | -20.53% | -16.03% | -18.41% | $32.70 | $23.23 | 26.94% | 2.84% | 0.92 | 3,461,000 | -23.63% |
| IDAI | T STAMP INC | $4.25 | 3.66% | 31.99% | 27.25% | 50.18% | 113.57% | 23.91% | -94.04% | N/A | N/A | $18.75 | $1.43 | 77.33% | 197.20% | 0.92 | 225,000 | 110.28% |
| QH | QUHUO LTD | $7.30 | 3.40% | 16.24% | 15.97% | -94.87% | -94.12% | -94.48% | -93.46% | -99.89% | N/A | $169.07 | $3.93 | 95.68% | 85.75% | 0.92 | 527,000 | -20.87% |
| OSS | ONE STOP SYSTEMS INC | $5.22 | 1.56% | 0.77% | -11.97% | -6.12% | 119.33% | 116.60% | 56.29% | 126.96% | N/A | $7.20 | $1.85 | 27.49% | 182.16% | 0.93 | 264,000 | 30.69% |
| VS | VERSUS SYSTEMS INC | $2.10 | 0.72% | 4.75% | -1.18% | -16.87% | 0.72% | -20.64% | -95.80% | N/A | N/A | $3.79 | $1.41 | 44.72% | 48.58% | 0.93 | 22,500 | 174.39% |
| IMNN | IMUNON INC | $4.85 | -1.22% | -4.72% | -5.46% | -35.73% | -63.92% | -64.86% | -78.73% | -96.58% | -99.91% | $47.40 | $4.60 | 89.77% | 5.43% | 0.93 | 52,400 | -20.61% |
| AEG | AEGON LTD | $7.40 | -0.13% | 0.54% | -8.07% | 1.93% | 14.91% | 14.91% | 73.30% | 152.56% | 20.72% | $8.15 | $5.42 | 9.20% | 36.53% | 0.93 | 2,798,000 | -24.97% |
| GOLF | ACUSHNET HOLDINGS CORP | $81.74 | 0.55% | 1.55% | 9.40% | -0.52% | 29.77% | 35.35% | 84.35% | 137.96% | N/A | $84.40 | $55.31 | 3.15% | 47.79% | 0.93 | 312,000 | 69.57% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.87 | 0.51% | -2.30% | -9.01% | -9.10% | -4.28% | -23.80% | -26.16% | 2.64% | -31.94% | $25.95 | $17.20 | 31.14% | 3.90% | 0.93 | 931,000 | -50.64% |
| RNST | RENASANT CORP | $34.88 | 0.98% | 2.29% | -5.86% | -4.18% | 8.66% | 3.69% | -0.31% | 18.20% | -0.09% | $40.40 | $26.97 | 13.66% | 29.33% | 0.93 | 673,000 | 29.42% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.13 | -1.84% | 0.95% | -42.82% | -71.33% | -78.64% | -29.47% | -13.48% | -97.47% | N/A | $13.09 | $2.00 | 83.73% | 6.50% | 0.93 | 154,000 | -38.65% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.48 | -0.47% | 1.95% | -6.76% | -15.69% | -6.84% | -5.92% | 15.42% | 3.15% | N/A | $13.28 | $9.02 | 21.05% | 16.25% | 0.93 | 198,000 | 13.79% |
| FTEK | FUEL TECH INC | $2.81 | -2.09% | -6.33% | -13.00% | -0.35% | 189.69% | 175.49% | 142.24% | 242.68% | 35.10% | $3.65 | $0.87 | 23.01% | 222.99% | 0.93 | 154,000 | 36.28% |
| MBIN | MERCHANTS BANCORP | $32.88 | 2.62% | 6.37% | 2.69% | -4.67% | -0.12% | -25.71% | 37.34% | 119.68% | N/A | $44.19 | $27.25 | 25.59% | 20.66% | 0.93 | 161,000 | 1.26% |
| KELYA | KELLY SERVICES INC | $12.56 | -0.16% | 2.28% | -2.86% | -5.49% | 10.08% | -36.44% | -17.26% | -33.05% | -19.28% | $22.44 | $10.80 | 44.03% | 16.30% | 0.93 | 179,000 | 3.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.