Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.52 | 0.77% | 24.90% | 18.12% | -39.69% | 85.23% | -4.54% | 543.00% | 86.87% | -94.75% | $36.77 | $1.38 | 82.27% | 372.46% | 0.91 | 81,000 | -3.57% |
| BK | BANK OF NEW YORK MELLON CORP | $118.87 | -0.13% | -1.50% | 1.19% | 10.49% | 18.13% | 38.38% | 137.46% | 198.52% | 235.51% | $125.89 | $70.46 | 5.58% | 68.71% | 0.91 | 2,660,000 | -14.30% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.84 | 0.00% | -5.15% | 30.50% | 5.14% | -32.35% | -29.50% | -68.81% | -81.85% | N/A | $3.34 | $1.37 | 44.91% | 34.31% | 0.91 | 1,217,000 | -34.82% |
| AYTU | AYTU BIOPHARMA INC | $2.60 | -4.41% | -2.99% | 2.36% | 17.65% | -1.14% | 52.94% | -21.45% | -98.35% | N/A | $3.07 | $0.95 | 15.17% | 173.68% | 0.91 | 54,000 | -38.98% |
| OFG | OFG BANCORP | $37.90 | 2.02% | -7.49% | -8.81% | -2.97% | -13.27% | -11.92% | 36.43% | 129.98% | 620.53% | $46.11 | $33.15 | 17.81% | 14.33% | 0.91 | 286,000 | -42.11% |
| BDSX | BIODESIX INC | $11.08 | 9.81% | 24.22% | 61.52% | 66.62% | 32.85% | -47.24% | -77.84% | -97.48% | N/A | $21.60 | $3.44 | 48.70% | 222.47% | 0.91 | 294,000 | -41.20% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.59 | -23.92% | -15.87% | 0.63% | -28.05% | -35.37% | -66.60% | -74.91% | -92.35% | N/A | $4.47 | $0.82 | 64.43% | 93.90% | 0.91 | 10,200 | -58.70% |
| BANR | BANNER CORP | $61.31 | 0.33% | -4.47% | -4.28% | -1.78% | -5.88% | -14.07% | -2.20% | 34.78% | 49.98% | $72.04 | $54.01 | 14.90% | 13.53% | 0.91 | 205,000 | -27.30% |
| EBC | EASTERN BANKSHARES INC | $20.27 | 0.75% | 5.79% | 8.69% | 17.64% | 25.74% | 10.58% | 26.61% | 26.69% | N/A | $20.89 | $13.51 | 2.97% | 50.04% | 0.91 | 1,705,000 | -40.82% |
| AVNS | AVANOS MEDICAL INC | $13.15 | -0.08% | 6.48% | 16.27% | 12.39% | 9.49% | -22.42% | -56.56% | -71.64% | -45.62% | $17.69 | $9.30 | 25.66% | 41.35% | 0.91 | 435,000 | 27.94% |
| BLNE | BEELINE HOLDINGS INC | $3.58 | 5.60% | 14.74% | 92.47% | 4.37% | 67.29% | -62.32% | -92.95% | -98.74% | N/A | $8.40 | $0.62 | 57.38% | 477.42% | 0.91 | 670,000 | -44.31% |
| MFC | MANULIFE FINANCIAL CORP | $37.37 | 0.67% | 2.16% | 1.94% | 13.62% | 18.79% | 23.13% | 90.18% | 105.90% | 184.83% | $37.76 | $25.92 | 1.02% | 44.17% | 0.91 | 945,000 | -9.31% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $240.53 | -0.36% | -3.98% | -12.72% | -16.26% | -6.68% | -30.30% | -10.46% | -17.97% | 323.39% | $347.85 | $187.43 | 30.85% | 28.33% | 0.91 | 935,000 | 16.73% |
| BOH | BANK OF HAWAII CORP | $74.76 | -0.47% | 6.54% | 8.02% | 16.68% | 18.91% | 0.82% | -1.12% | -6.43% | 29.68% | $78.25 | $57.45 | 4.46% | 30.14% | 0.91 | 663,000 | -40.38% |
| GLNG | GOLAR LNG LTD | $40.22 | 1.28% | 3.53% | 7.25% | -3.15% | -0.40% | 3.05% | 72.03% | 283.41% | 116.47% | $45.98 | $29.56 | 12.53% | 36.06% | 0.91 | 773,000 | -6.64% |
| CUZ | COUSINS PROPERTIES INC | $25.55 | -0.12% | -2.67% | -1.54% | -4.38% | -6.41% | -17.63% | -6.75% | -19.70% | -23.96% | $31.36 | $24.07 | 18.53% | 6.15% | 0.91 | 1,145,000 | 40.66% |
| MCBS | METROCITY BANKSHARES INC | $27.31 | 0.00% | 0.85% | 1.79% | 4.40% | -7.95% | -13.82% | 38.42% | 91.38% | N/A | $32.37 | $24.24 | 15.63% | 12.67% | 0.91 | 25,800 | -55.52% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.99 | -2.37% | -0.84% | -2.88% | 11.07% | 8.16% | -9.94% | -24.84% | -18.63% | -46.16% | $30.96 | $18.50 | 16.05% | 40.49% | 0.91 | 214,000 | 8.63% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.65 | -0.46% | -2.26% | -2.92% | 5.75% | -16.83% | -16.99% | -35.97% | N/A | N/A | $13.25 | $6.96 | 34.72% | 24.28% | 0.91 | 76,500 | -21.94% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.42 | 4.79% | 12.13% | 77.78% | -63.51% | -89.28% | -60.75% | N/A | N/A | N/A | $7.82 | $0.22 | 94.68% | 88.24% | 0.91 | 2,027,000 | 38.84% |
| BCO | BRINKS CO | $125.48 | 0.14% | 1.62% | 5.43% | 8.40% | 37.18% | 32.87% | 97.61% | 81.41% | 348.62% | $127.19 | $80.10 | 1.34% | 56.65% | 0.91 | 142,000 | 21.37% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.21 | 1.00% | 4.82% | 6.09% | 12.91% | 2.12% | -11.67% | -7.51% | -22.09% | -4.38% | $23.44 | $17.00 | 13.78% | 18.88% | 0.91 | 1,319,000 | 28.31% |
| TXMD | THERAPEUTICSMD INC | $2.42 | -12.64% | -3.20% | 44.05% | 84.73% | 106.84% | 108.62% | -54.68% | -96.96% | -99.34% | $2.95 | $0.72 | 17.97% | 236.11% | 0.91 | 237,000 | 53.90% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.93 | -1.00% | -1.00% | 1.25% | -19.40% | -17.39% | 10.25% | 62.07% | 41.07% | -96.29% | $13.16 | $6.19 | 32.14% | 44.26% | 0.91 | 590,000 | -26.34% |
| NSP | INSPERITY INC | $44.35 | -2.83% | -2.23% | 14.54% | -2.61% | -27.79% | -44.75% | -59.16% | -43.94% | 100.45% | $95.98 | $31.00 | 53.79% | 43.06% | 0.91 | 421,000 | -15.63% |
| CMRE | COSTAMARE INC | $16.33 | 1.18% | 5.76% | 2.70% | 41.51% | 69.75% | 39.57% | 59.16% | 108.29% | 140.86% | $16.94 | $6.63 | 3.60% | 146.30% | 0.91 | 352,000 | -1.95% |
| DTST | DATA STORAGE CORP | $4.32 | 0.70% | -0.46% | -14.96% | 1.17% | -8.47% | -0.92% | 149.86% | -45.73% | 260.00% | $5.44 | $2.93 | 20.57% | 47.44% | 0.91 | 15,300 | 2.68% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.26 | 0.72% | 0.22% | -1.14% | -1.78% | -7.78% | -6.02% | -11.74% | -3.89% | -2.04% | $21.05 | $16.59 | 13.25% | 10.07% | 0.92 | 2,186,000 | -27.69% |
| TVRD | TVARDI THERAPEUTICS INC | $4.31 | -0.69% | -6.91% | -0.46% | -11.50% | -82.67% | -73.44% | -99.00% | -99.35% | -98.82% | $43.65 | $3.75 | 90.13% | 14.93% | 0.92 | 74,000 | 54.17% |
| IHS | IHS HOLDING LTD | $7.92 | 1.28% | 5.88% | 8.79% | 15.79% | 24.33% | 123.73% | -0.88% | N/A | N/A | $8.21 | $3.23 | 3.53% | 145.20% | 0.92 | 855,000 | -26.10% |
| TG | TREDEGAR CORP | $8.70 | -0.34% | 10.41% | 16.94% | 17.73% | -3.44% | 13.28% | -25.58% | -41.73% | -28.16% | $9.43 | $6.25 | 7.74% | 39.20% | 0.92 | 131,000 | -20.12% |
| DCTH | DELCATH SYSTEMS INC | $10.21 | -3.22% | 0.20% | 0.39% | 2.20% | -10.52% | -33.92% | 172.27% | -38.86% | N/A | $18.23 | $8.12 | 43.99% | 25.74% | 0.92 | 414,000 | 25.08% |
| CW | CURTISS WRIGHT CORP | $660.18 | 1.62% | 1.50% | 17.44% | 15.17% | 34.56% | 93.49% | 311.79% | 532.96% | 871.00% | $669.98 | $266.88 | 1.46% | 147.37% | 0.92 | 172,000 | -0.58% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.86 | 0.38% | 2.08% | 3.05% | 14.58% | 24.32% | 10.69% | 9.64% | -7.36% | 43.54% | $38.78 | $22.95 | 4.95% | 60.61% | 0.92 | 460,000 | -19.44% |
| GAIA | GAIA INC | $3.59 | -0.55% | 0.56% | -1.10% | -36.12% | -13.29% | -36.80% | -2.18% | -61.52% | -26.28% | $6.39 | $2.93 | 43.82% | 22.36% | 0.92 | 45,300 | 9.16% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.75 | 4.56% | -0.36% | 0.73% | -39.82% | -46.50% | -95.91% | -100.00% | N/A | N/A | $73.60 | $2.57 | 96.26% | 7.00% | 0.92 | 508,000 | 0.40% |
| DHR | DANAHER CORP | $235.75 | -0.41% | 0.61% | 2.22% | 6.67% | 16.17% | -5.92% | -11.37% | 6.10% | 179.82% | $242.80 | $171.00 | 2.90% | 37.87% | 0.92 | 4,298,000 | -3.87% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.42 | 0.03% | -0.43% | 1.15% | -7.31% | 6.66% | -4.87% | -37.61% | -20.64% | 150.13% | $44.38 | $29.68 | 11.18% | 32.82% | 0.92 | 981,000 | -7.19% |
| PLPC | PREFORMED LINE PRODUCTS CO | $241.01 | 0.04% | 0.72% | 15.22% | 5.44% | 69.51% | 66.41% | 184.71% | 267.90% | 622.89% | $251.67 | $118.99 | 4.23% | 102.55% | 0.92 | 109,000 | -10.66% |
| KUST | KUSTOM ENTERTAINMENT INC | $2.11 | -2.76% | -1.86% | 1.93% | -61.98% | -64.48% | -99.88% | -99.99% | -100.00% | -100.00% | $1.80k | $1.80 | 99.88% | 17.22% | 0.92 | 4,330,000 | 139.36% |
| CELC | CELCUITY INC | $117.25 | 2.84% | 11.25% | 15.46% | 51.27% | 218.70% | 933.04% | 1,026.32% | 800.81% | N/A | $120.32 | $7.58 | 2.55% | 1,447.85% | 0.92 | 960,000 | 3.90% |
| NG | NOVAGOLD RESOURCES INC | $11.74 | 12.56% | 12.99% | 23.71% | 44.40% | 124.47% | 290.03% | 85.76% | 36.04% | 182.89% | $11.76 | $2.26 | 0.17% | 419.47% | 0.92 | 8,809,000 | 25.84% |
| RDWR | RADWARE LTD | $25.34 | 0.96% | 6.60% | 3.90% | -3.10% | -9.44% | 17.81% | 19.19% | -11.37% | 93.29% | $31.57 | $18.46 | 19.74% | 37.30% | 0.92 | 245,000 | 31.02% |
| USIO | USIO INC | $1.37 | 1.48% | 1.11% | 0.74% | -4.86% | -23.03% | -40.17% | -29.02% | -55.52% | -35.98% | $2.05 | $1.24 | 33.17% | 10.48% | 0.92 | 41,700 | 11.80% |
| SIGA | SIGA TECHNOLOGIES INC | $6.82 | 0.44% | 4.28% | 9.12% | -19.10% | -5.41% | 7.57% | -7.96% | 3.65% | 1,382.61% | $9.62 | $4.95 | 29.11% | 37.78% | 0.92 | 323,000 | -16.75% |
| TERN | TERNS PHARMACEUTICALS INC | $35.09 | 1.86% | -4.07% | -15.45% | 335.36% | 489.75% | 674.61% | 343.62% | N/A | N/A | $48.26 | $1.87 | 27.29% | 1,781.50% | 0.92 | 1,248,000 | -11.99% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.93 | 1.13% | 0.45% | 0.56% | 22.50% | 15.23% | 35.10% | 33.48% | -25.40% | -73.73% | $9.27 | $5.63 | 3.67% | 58.76% | 0.92 | 180,000 | 16.13% |
| LNTH | LANTHEUS HOLDINGS INC | $67.89 | 0.11% | 3.04% | 0.81% | 16.78% | -6.25% | -30.95% | 20.79% | 302.88% | 2,752.31% | $111.29 | $47.25 | 39.00% | 43.67% | 0.92 | 537,000 | -0.19% |
| NUS | NU SKIN ENTERPRISES INC | $10.70 | -2.82% | -3.25% | 9.97% | -2.19% | 20.36% | 53.08% | -74.86% | -80.98% | -64.64% | $14.62 | $5.32 | 26.81% | 101.13% | 0.92 | 577,000 | 2.67% |
| AXSM | AXSOME THERAPEUTICS INC | $188.02 | 1.90% | 1.91% | 24.78% | 39.60% | 87.29% | 83.09% | 167.57% | 171.82% | 1,864.68% | $191.50 | $86.99 | 1.82% | 116.14% | 0.92 | 390,000 | 22.26% |
| CLH | CLEAN HARBORS INC | $260.55 | 0.10% | 1.65% | 8.47% | 7.57% | 11.31% | 9.50% | 104.53% | 232.00% | 518.88% | $268.22 | $178.29 | 2.86% | 46.14% | 0.92 | 169,000 | -33.73% |
| TTEK | TETRA TECH INC | $37.33 | 1.77% | 3.67% | 9.44% | 11.50% | -0.61% | -3.27% | 21.30% | 44.72% | 680.64% | $38.78 | $27.27 | 3.74% | 36.89% | 0.92 | 1,932,000 | 53.82% |
| LIVN | LIVANOVA PLC | $64.09 | -0.17% | 1.86% | 2.61% | 18.07% | 47.47% | 29.40% | 15.94% | 1.26% | 21.75% | $65.57 | $32.48 | 2.26% | 97.32% | 0.92 | 416,000 | -9.57% |
| GRC | GORMAN RUPP CO | $52.96 | 1.98% | 2.56% | 7.58% | 14.34% | 27.25% | 41.57% | 86.41% | 73.64% | 120.39% | $54.26 | $30.87 | 2.40% | 71.55% | 0.92 | 74,500 | 46.08% |
| OGEN | ORAGENICS INC | $0.81 | 0.62% | -16.49% | -1.22% | -39.10% | -41.30% | -91.23% | -99.56% | -99.95% | -100.00% | $18.90 | $0.74 | 95.71% | 9.46% | 0.92 | 111,000 | -30.19% |
| ITGR | INTEGER HOLDINGS CORP | $85.79 | -0.52% | 0.75% | 9.24% | 22.21% | -20.67% | -40.06% | 20.85% | 10.06% | 121.51% | $146.36 | $62.10 | 41.38% | 38.15% | 0.92 | 310,000 | -21.12% |
| INVX | INNOVEX INTERNATIONAL INC | $26.09 | 1.72% | 6.62% | 17.52% | 26.22% | 48.83% | 55.48% | -8.68% | -14.09% | -53.14% | $26.65 | $11.93 | 2.10% | 118.69% | 0.92 | 167,000 | -42.81% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.61 | 1.26% | 5.06% | 1.26% | -25.70% | -26.67% | -16.52% | -7.88% | -48.10% | N/A | $8.24 | $5.05 | 31.92% | 11.20% | 0.92 | 604,000 | 48.04% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.35 | 0.00% | 2.40% | -6.33% | -1.29% | 5.52% | -2.13% | -21.35% | 0.44% | 3.21% | $20.61 | $14.29 | 10.97% | 28.41% | 0.92 | 461,000 | -50.00% |
| IRM | IRON MOUNTAIN INC | $91.72 | -2.26% | -0.68% | 11.00% | -13.85% | -6.41% | -11.80% | 66.55% | 147.82% | 255.09% | $108.15 | $72.33 | 15.19% | 26.81% | 0.92 | 2,438,000 | 111.08% |
| HLI | HOULIHAN LOKEY INC | $179.65 | -1.67% | -5.18% | 1.22% | -11.17% | -6.84% | -0.52% | 84.90% | 166.70% | 677.37% | $211.78 | $137.99 | 15.17% | 30.19% | 0.92 | 586,000 | 23.37% |
| MTN | VAIL RESORTS INC | $133.50 | -2.81% | -5.05% | -2.58% | -15.45% | -15.88% | -24.15% | -48.13% | -49.28% | 10.34% | $175.51 | $129.41 | 23.94% | 3.16% | 0.92 | 821,000 | 31.78% |
| AMTB | AMERANT BANCORP INC | $20.85 | 0.14% | 2.36% | 4.09% | 18.94% | 3.37% | -11.39% | -22.06% | 44.19% | N/A | $24.30 | $15.63 | 14.20% | 33.40% | 0.92 | 230,000 | 7.48% |
| ASH | ASHLAND INC | $62.30 | -0.26% | 1.75% | 4.86% | 22.95% | 22.28% | -12.43% | -42.13% | -22.71% | -33.95% | $72.30 | $45.21 | 13.83% | 37.80% | 0.92 | 309,000 | -27.97% |
| MCRI | MONARCH CASINO & RESORT INC | $89.59 | 0.01% | 0.32% | -7.83% | -3.84% | -14.14% | 5.47% | 17.51% | 69.04% | 339.81% | $113.88 | $69.99 | 21.33% | 28.00% | 0.92 | 67,000 | -11.84% |
| ACM | AECOM | $96.84 | 0.11% | 0.89% | -0.44% | -26.94% | -14.93% | -9.23% | 12.67% | 91.84% | 271.89% | $135.52 | $85.00 | 28.54% | 13.93% | 0.92 | 722,000 | 58.33% |
| MOS | MOSAIC CO | $28.44 | 0.39% | 5.22% | 18.20% | -3.79% | -21.95% | 1.61% | -42.56% | 6.56% | 26.01% | $38.23 | $22.36 | 25.61% | 27.19% | 0.92 | 4,264,000 | -25.61% |
| PAM | PAMPA ENERGY INC | $89.23 | 4.08% | 10.28% | 1.77% | 15.15% | 19.60% | 7.71% | 164.31% | 575.98% | 313.87% | $94.50 | $54.95 | 5.58% | 62.38% | 0.92 | 302,000 | 79.76% |
| DRS | LEONARDO DRS INC | $42.16 | 3.77% | 0.21% | 23.53% | 2.06% | -12.31% | 19.98% | 212.76% | N/A | N/A | $49.31 | $28.17 | 14.50% | 49.66% | 0.92 | 1,174,000 | 59.51% |
| FNGR | FINGERMOTION INC | $1.23 | 2.50% | 12.84% | -10.22% | -19.08% | -41.15% | -8.89% | -68.70% | -90.08% | N/A | $5.20 | $1.07 | 76.35% | 14.95% | 0.92 | 70,000 | -47.76% |
| MBIN | MERCHANTS BANCORP | $35.33 | -0.10% | 2.93% | 5.67% | 9.16% | 0.76% | -12.71% | 36.28% | 76.39% | N/A | $43.82 | $27.25 | 19.39% | 29.63% | 0.92 | 274,000 | 260.53% |
| GRNQ | GREENPRO CAPITAL CORP | $1.93 | 1.85% | 2.66% | 14.20% | 33.10% | -10.65% | 93.00% | 17.68% | -89.84% | N/A | $2.50 | $0.84 | 22.80% | 131.14% | 0.92 | 13,600 | -24.44% |
| CAI | CARIS LIFE SCIENCES INC | $26.01 | 0.85% | -0.99% | -6.94% | -14.02% | -3.88% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 38.80% | 13.78% | 0.92 | 1,854,000 | 7.92% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.84 | -0.66% | -1.52% | 4.33% | 1.69% | -12.48% | -17.34% | -8.87% | -20.18% | 139.76% | $38.74 | $29.44 | 17.81% | 8.17% | 0.92 | 718,000 | -38.37% |
| IONR | IONEER LTD | $6.10 | 1.33% | 9.12% | 26.03% | 24.74% | 100.00% | 32.32% | -53.26% | N/A | N/A | $8.20 | $2.30 | 25.61% | 165.22% | 0.92 | 67,600 | -12.21% |
| HOPE | HOPE BANCORP INC | $12.16 | 3.23% | 6.02% | 8.57% | 13.86% | 17.26% | -0.73% | -3.26% | 6.67% | -15.96% | $12.36 | $8.83 | 1.58% | 37.79% | 0.92 | 1,109,000 | 20.81% |
| CINT | CI&T INC | $5.19 | 1.57% | 17.16% | 20.98% | 9.73% | -4.95% | -25.86% | -32.51% | N/A | N/A | $8.00 | $3.98 | 35.13% | 30.40% | 0.92 | 197,000 | 9.44% |
| HAS | HASBRO INC | $89.69 | 0.31% | 5.36% | 8.28% | 14.85% | 17.55% | 52.72% | 53.03% | -3.86% | 26.04% | $90.12 | $49.00 | 0.47% | 83.04% | 0.93 | 1,158,000 | -8.02% |
| VS | VERSUS SYSTEMS INC | $1.26 | -1.18% | -3.82% | 1.61% | -39.13% | -49.19% | -45.69% | -87.79% | -99.93% | N/A | $2.83 | $1.15 | 55.48% | 9.38% | 0.93 | 11,200 | -17.04% |
| STRZ | STARZ ENTERTAINMENT CORP | $10.52 | 3.44% | 0.77% | -11.30% | -7.15% | -31.78% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 54.22% | 31.50% | 0.93 | 164,000 | 14.69% |
| BLKB | BLACKBAUD INC | $54.73 | -3.68% | 1.58% | -14.88% | -15.09% | -14.56% | -29.91% | -11.41% | -20.89% | -6.30% | $81.39 | $53.66 | 32.76% | 1.99% | 0.93 | 352,000 | 49.15% |
| LITM | SNOW LAKE RESOURCES LTD | $3.39 | 6.94% | -3.14% | 9.00% | -15.25% | -23.48% | -72.32% | -89.09% | N/A | N/A | $11.96 | $2.34 | 71.66% | 44.87% | 0.93 | 462,000 | -51.11% |
| ACAD | ACADIA PHARMACEUTICALS INC | $26.20 | -2.46% | -0.34% | -3.89% | 13.96% | 15.83% | 43.40% | 41.09% | -46.10% | 19.36% | $28.35 | $13.40 | 7.58% | 95.52% | 0.93 | 1,076,000 | 80.54% |
| MET | METLIFE INC | $76.69 | -0.62% | 1.48% | -4.13% | -2.76% | -1.25% | -11.81% | 6.45% | 58.42% | 77.28% | $87.64 | $65.21 | 12.49% | 17.60% | 0.93 | 3,261,000 | -29.81% |
| CVE | CENOVUS ENERGY INC | $19.48 | 2.96% | 10.18% | 15.27% | 13.79% | 29.69% | 32.07% | -4.51% | 238.78% | 62.33% | $19.57 | $10.23 | 0.46% | 90.42% | 0.93 | 10,324,000 | 34.29% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.30 | -0.50% | 1.16% | -0.99% | 1.95% | -8.84% | -19.18% | N/A | N/A | N/A | $111.45 | $70.61 | 29.74% | 10.89% | 0.93 | 564,000 | 16.05% |
| NEXA | NEXA RESOURCES SA | $14.05 | -2.84% | 11.42% | 57.33% | 155.45% | 182.13% | 133.78% | 87.08% | 73.78% | N/A | $14.60 | $4.44 | 3.73% | 216.58% | 0.93 | 862,000 | -48.17% |
| RNST | RENASANT CORP | $37.22 | -0.13% | 2.31% | 3.76% | 6.40% | -0.69% | -0.48% | 7.02% | -4.34% | 20.77% | $40.40 | $26.97 | 7.87% | 38.01% | 0.93 | 541,000 | 3.64% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.34 | 0.94% | -0.10% | -2.13% | 5.34% | 0.26% | 6.15% | -18.64% | -28.66% | -19.15% | $21.24 | $16.51 | 8.92% | 17.14% | 0.93 | 769,000 | -13.50% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.42 | -0.03% | 1.45% | 3.70% | 8.88% | 11.31% | -11.06% | -17.54% | 26.32% | 45.43% | $35.41 | $23.96 | 16.92% | 22.79% | 0.93 | 74,000 | -20.43% |
| AAP | ADVANCE AUTO PARTS INC | $49.34 | 3.79% | 19.44% | 23.75% | -12.39% | -14.19% | 0.24% | -66.54% | -66.65% | -67.44% | $70.00 | $28.89 | 29.51% | 70.79% | 0.93 | 1,923,000 | -20.83% |
| ULTA | ULTA BEAUTY INC | $651.30 | -1.52% | -3.60% | 7.72% | 24.57% | 25.43% | 56.94% | 28.80% | 126.59% | 274.46% | $695.34 | $309.01 | 6.33% | 110.77% | 0.93 | 450,000 | -36.44% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.50 | 4.56% | 15.12% | 8.20% | 8.94% | 20.42% | 21.69% | 202.62% | 541.76% | 515.70% | $33.83 | $19.74 | 0.98% | 69.71% | 0.93 | 359,000 | 91.98% |
| SXC | SUNCOKE ENERGY INC | $8.08 | 2.80% | 3.46% | 13.01% | 2.67% | -3.00% | -18.14% | -11.01% | 55.68% | 251.30% | $10.08 | $6.24 | 19.84% | 29.49% | 0.93 | 664,000 | -26.95% |
| RUSHA | RUSH ENTERPRISES INC | $62.72 | -0.48% | 0.05% | 13.36% | 24.05% | 14.56% | 3.89% | 79.03% | 116.67% | 675.85% | $66.11 | $45.67 | 5.13% | 37.33% | 0.93 | 247,000 | 2.49% |
| PHG | KONINKLIJKE PHILIPS NV | $29.52 | 0.96% | 3.62% | 8.29% | 2.18% | 15.04% | 8.09% | 73.75% | -47.72% | 12.89% | $30.30 | $21.48 | 2.57% | 37.44% | 0.93 | 853,000 | 22.21% |
| UHAL | U-HAUL HOLDING CO | $56.78 | -1.30% | 1.19% | 12.37% | 2.79% | -8.86% | -22.75% | -15.51% | 23.70% | 64.96% | $75.19 | $48.48 | 24.48% | 17.12% | 0.93 | 141,000 | 0.71% |
| OKE | ONEOK INC | $77.74 | 0.31% | 4.97% | 5.54% | 12.20% | -4.97% | -22.61% | 13.92% | 91.71% | 236.10% | $103.64 | $64.02 | 24.99% | 21.43% | 0.93 | 6,048,000 | 49.70% |
| FFBC | FIRST FINANCIAL BANCORP | $27.29 | 0.55% | 3.29% | 7.27% | 13.57% | 8.25% | -3.33% | 12.49% | 43.10% | 75.16% | $29.21 | $21.10 | 6.57% | 29.34% | 0.93 | 1,116,000 | 7.41% |
| FANG | DIAMONDBACK ENERGY INC | $159.12 | 3.65% | 7.01% | 7.10% | 10.19% | 5.71% | -7.27% | 5.41% | 181.18% | 133.07% | $173.02 | $114.00 | 8.03% | 39.58% | 0.93 | 2,017,000 | 18.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.