Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTG | CLAROS MORTGAGE TRUST INC | $1.70 | -1.73% | -17.87% | -25.11% | -37.04% | -38.41% | -41.18% | -84.89% | N/A | N/A | $3.99 | $1.67 | 57.39% | 2.10% | 0.89 | 802,000 | 9.71% |
| CXAI | CXAPP INC | $0.14 | -0.70% | 20.34% | -11.25% | -10.13% | -33.02% | -84.67% | -97.90% | -98.56% | N/A | $1.04 | $0.11 | 86.35% | 33.96% | 0.89 | 2,601,000 | -17.11% |
| AYTU | AYTU BIOPHARMA INC | $2.30 | 4.07% | 10.58% | 5.02% | -10.51% | 0.00% | -7.26% | 36.09% | -97.08% | N/A | $3.07 | $1.65 | 24.96% | 39.39% | 0.89 | 50,000 | 127.27% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.30 | -6.47% | -7.14% | -1.52% | -18.75% | -33.33% | -86.67% | -100.00% | N/A | N/A | $10.18 | $1.06 | 87.23% | 22.64% | 0.89 | 10,300 | -17.60% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $351.02 | 0.65% | 4.02% | -1.85% | 13.24% | 51.55% | 46.96% | -7.31% | -17.54% | 329.49% | $386.00 | $223.83 | 9.06% | 56.82% | 0.89 | 309,000 | -11.21% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.04 | 0.11% | -4.26% | 8.11% | 4.19% | -4.34% | 0.27% | -31.32% | -40.69% | 67.22% | $44.38 | $32.14 | 16.54% | 15.25% | 0.89 | 2,240,000 | 33.57% |
| INVX | INNOVEX INTERNATIONAL INC | $30.44 | -3.76% | 18.31% | 28.93% | 14.09% | 26.36% | 83.26% | 11.95% | 11.46% | -45.93% | $33.71 | $15.76 | 9.70% | 93.15% | 0.89 | 605,000 | -54.06% |
| ICON | ICON ENERGY CORP | $1.02 | -2.86% | 5.15% | 10.87% | -12.82% | -34.19% | -91.57% | N/A | N/A | N/A | $11.90 | $0.78 | 91.43% | 30.10% | 0.89 | 28,000 | -22.22% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.80 | -0.27% | 2.38% | 2.54% | 17.90% | 31.09% | 105.11% | 130.72% | N/A | N/A | $82.79 | $35.31 | 6.03% | 120.33% | 0.89 | 166,000 | -26.55% |
| SITC | SITE CENTERS CORP | $3.28 | 3.47% | -26.95% | -22.82% | -41.53% | -48.51% | -71.08% | -94.25% | -94.81% | -97.88% | $12.39 | $2.89 | 73.53% | 13.49% | 0.89 | 1,265,000 | -48.43% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.83 | -0.86% | 8.39% | 7.79% | 18.51% | 38.02% | 44.36% | 60.25% | -36.96% | -16.03% | $14.59 | $8.30 | 5.20% | 66.63% | 0.89 | 64,500 | -62.50% |
| CTSO | CYTOSORBENTS CORP | $0.39 | 2.12% | 8.76% | -10.47% | -36.36% | -38.89% | -57.92% | -87.66% | -94.85% | -92.12% | $1.22 | $0.35 | 68.44% | 10.00% | 0.89 | 27,400 | -75.75% |
| ITGR | INTEGER HOLDINGS CORP | $125.00 | -0.04% | 25.23% | 33.83% | 45.60% | 46.66% | 16.04% | 36.51% | 33.63% | 411.25% | $125.54 | $62.10 | 0.43% | 101.29% | 0.90 | 1,516,000 | -58.95% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.53 | 0.10% | 7.67% | -24.62% | -0.75% | 25.96% | -7.95% | 116.67% | 7.67% | -84.10% | $15.04 | $7.16 | 29.96% | 47.07% | 0.90 | 762,000 | -40.33% |
| BDSX | BIODESIX INC | $22.78 | 0.11% | 11.78% | 4.26% | 52.48% | 128.71% | 169.27% | -26.04% | -88.39% | N/A | $24.92 | $5.26 | 8.57% | 333.08% | 0.90 | 42,400 | -25.61% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.01 | -1.59% | -2.54% | 5.51% | -35.97% | -27.98% | 35.43% | 140.55% | 51.81% | 71.15% | $60.08 | $26.46 | 40.06% | 36.09% | 0.90 | 159,000 | -15.43% |
| NVRI | ENVIRI CORP | $23.01 | -3.56% | 3.70% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 4.92% | 32.62% | 0.90 | 182,000 | -27.78% |
| MET | METLIFE INC | $96.26 | 0.14% | -0.78% | 6.41% | 20.48% | 27.80% | 28.54% | 49.98% | 63.60% | 133.98% | $97.80 | $67.33 | 1.57% | 42.97% | 0.90 | 2,893,000 | -13.31% |
| ROST | ROSS STORES INC | $253.22 | 0.86% | 0.50% | 19.81% | 11.34% | 33.82% | 78.59% | 123.18% | 109.85% | 309.41% | $257.00 | $143.39 | 1.47% | 76.60% | 0.90 | 1,684,000 | -20.94% |
| SEIC | SEI INVESTMENTS CO | $104.76 | 0.04% | 1.83% | 10.29% | 15.39% | 24.11% | 19.30% | 66.13% | 70.56% | 124.37% | $105.59 | $75.08 | 0.79% | 39.53% | 0.90 | 590,000 | -18.06% |
| GDDY | GODADDY INC | $91.77 | 3.01% | -12.68% | 7.20% | 4.89% | -4.56% | -40.19% | 29.51% | 25.51% | 175.17% | $155.90 | $71.59 | 41.14% | 28.19% | 0.90 | 1,972,000 | -10.73% |
| JOUT | JOHNSON OUTDOORS INC | $48.56 | 0.58% | 2.56% | 13.04% | -7.24% | 0.37% | 23.56% | -17.25% | -58.35% | 55.69% | $53.54 | $34.69 | 9.30% | 39.98% | 0.90 | 32,800 | -34.79% |
| AMBP | ARDAGH METAL PACKAGING SA | $5.09 | 2.83% | 2.62% | 7.84% | 29.52% | 5.82% | 29.85% | 45.43% | -52.12% | N/A | $5.43 | $3.29 | 6.26% | 54.71% | 0.90 | 2,153,000 | -32.89% |
| MG | MISTRAS GROUP INC | $15.82 | -0.69% | 5.47% | -5.83% | -16.34% | 12.28% | 100.00% | 194.60% | 56.17% | -37.27% | $19.64 | $8.09 | 19.45% | 95.55% | 0.90 | 149,000 | 87.42% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.07 | -0.86% | 0.85% | -3.33% | 6.04% | 0.18% | 28.14% | 28.79% | -12.54% | 27.49% | $40.60 | $28.57 | 6.23% | 33.25% | 0.90 | 1,087,000 | -30.72% |
| IRMD | IRADIMED CORP | $91.86 | -1.36% | -2.55% | -10.21% | 6.99% | -2.83% | 32.04% | 82.61% | 154.81% | 398.70% | $107.90 | $67.51 | 14.87% | 36.07% | 0.90 | 148,000 | -34.80% |
| RUSHA | RUSH ENTERPRISES INC | $81.80 | -1.16% | 0.22% | 9.77% | 15.34% | 13.61% | 44.86% | 87.99% | 173.70% | 681.88% | $83.61 | $45.67 | 2.16% | 79.11% | 0.90 | 264,000 | -46.67% |
| PETS | PETMED EXPRESS INC | $1.97 | -0.76% | -0.51% | 0.51% | -16.88% | -33.89% | -37.66% | -85.24% | -93.23% | -90.42% | $4.10 | $1.57 | 51.95% | 25.48% | 0.90 | 23,500 | -55.66% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.72 | 0.84% | 0.03% | -1.62% | -3.18% | -0.23% | 121.01% | 260.54% | 247.90% | -35.95% | $37.35 | $16.05 | 7.04% | 116.32% | 0.90 | 3,789,000 | -22.67% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.67 | 1.91% | 5.46% | -16.79% | 6.64% | -11.60% | 48.44% | 125.17% | 97.19% | N/A | $10.42 | $4.39 | 36.03% | 51.82% | 0.90 | 126,000 | -17.65% |
| SNES | SENESTECH INC | $1.63 | -2.40% | 28.35% | 5.16% | 13.99% | -8.43% | -69.59% | -98.45% | -99.96% | N/A | $5.42 | $1.22 | 69.93% | 33.61% | 0.90 | 121,000 | -8.33% |
| KB | KB FINANCIAL GROUP INC | $120.68 | 0.58% | 7.37% | 5.94% | 10.74% | 25.50% | 48.93% | 204.21% | 162.35% | 269.28% | $125.62 | $76.31 | 3.93% | 58.14% | 0.90 | 206,000 | -24.26% |
| RRC | RANGE RESOURCES CORP | $38.14 | -3.95% | -4.43% | 2.25% | -11.38% | 5.97% | 8.23% | 14.33% | 158.40% | -4.67% | $48.31 | $32.60 | 21.05% | 16.99% | 0.90 | 2,987,000 | 36.89% |
| HBNC | HORIZON BANCORP INC | $20.65 | -0.72% | -0.10% | 3.56% | 11.80% | 13.15% | 34.18% | 62.85% | 19.71% | 69.44% | $21.04 | $14.84 | 1.85% | 39.20% | 0.90 | 434,000 | -28.62% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.56 | -0.89% | 39.80% | 4.13% | -20.60% | -39.61% | -64.87% | -73.44% | N/A | N/A | $1.90 | $0.38 | 70.79% | 45.67% | 0.90 | 322,000 | -67.08% |
| ACM | AECOM | $74.90 | -1.12% | 1.81% | 7.60% | -11.46% | -24.08% | -37.06% | -13.96% | 20.73% | 109.22% | $135.52 | $66.33 | 44.73% | 12.92% | 0.90 | 965,000 | -28.47% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.40 | -7.50% | -17.69% | -33.27% | -50.86% | -63.00% | -63.00% | N/A | N/A | N/A | $50.00 | $7.40 | 85.20% | 0.00% | 0.90 | 1,200 | 140.00% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.17 | -2.33% | 1.10% | 21.20% | 14.28% | 5.59% | -7.88% | 38.38% | 3.68% | 143.98% | $91.07 | $61.40 | 13.07% | 28.94% | 0.90 | 2,676,000 | -15.26% |
| TDY | TELEDYNE TECHNOLOGIES INC | $683.73 | -0.15% | 8.30% | 4.39% | 8.21% | 8.79% | 23.83% | 78.88% | 50.52% | 542.48% | $693.50 | $483.02 | 1.41% | 41.55% | 0.90 | 350,000 | -12.06% |
| HAL | HALLIBURTON CO | $31.82 | -1.67% | 2.02% | -3.58% | -23.73% | -5.97% | 46.77% | -19.63% | 63.35% | -27.20% | $43.59 | $20.39 | 27.00% | 56.06% | 0.90 | 5,478,000 | -21.89% |
| DLR | DIGITAL REALTY TRUST INC | $194.93 | 0.54% | 3.59% | 12.22% | -0.89% | 18.39% | 13.22% | 61.25% | 24.99% | 93.10% | $208.14 | $146.23 | 6.35% | 33.30% | 0.90 | 1,289,000 | -44.10% |
| RDZN | ROADZEN INC | $1.27 | 3.25% | 9.48% | -7.30% | -29.05% | -16.45% | 8.55% | -88.18% | N/A | N/A | $2.56 | $0.81 | 50.39% | 56.60% | 0.90 | 155,000 | -24.76% |
| AXSM | AXSOME THERAPEUTICS INC | $212.85 | 0.32% | -6.41% | -12.26% | -4.58% | 17.70% | 105.47% | 199.41% | 320.15% | 2,667.88% | $260.19 | $101.88 | 18.19% | 108.92% | 0.90 | 652,000 | 37.84% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $76.62 | -1.03% | -1.77% | 4.77% | 5.51% | 12.86% | -28.81% | 2.80% | 5.20% | 275.40% | $109.00 | $62.56 | 29.71% | 22.48% | 0.90 | 401,000 | -15.93% |
| MTB | M&T BANK CORP | $251.94 | -0.44% | 0.64% | 5.01% | 16.92% | 7.69% | 33.98% | 77.99% | 87.48% | 114.97% | $255.00 | $174.76 | 1.20% | 44.16% | 0.90 | 795,000 | -2.09% |
| HUBC | HUB CYBER SECURITY LTD | $0.85 | -8.08% | -16.37% | -39.50% | -87.99% | -99.96% | -100.00% | -100.00% | N/A | N/A | $44.40k | $0.81 | 100.00% | 5.31% | 0.90 | 458,000 | -76.26% |
| EBAY | EBAY INC | $111.15 | 1.40% | -3.60% | -2.22% | 5.60% | 28.47% | 21.77% | 153.48% | 65.21% | 254.09% | $119.31 | $78.03 | 6.84% | 42.45% | 0.90 | 6,638,000 | 50.52% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.43 | 21.43% | 32.81% | -48.92% | -60.06% | -79.08% | -94.66% | -99.67% | -99.92% | N/A | $13.40 | $0.25 | 96.83% | 70.00% | 0.90 | 5,386,000 | 697.93% |
| HAFC | HANMI FINANCIAL CORP | $32.40 | 0.09% | 2.69% | -0.25% | 7.50% | 15.88% | 43.94% | 65.73% | 74.19% | 27.36% | $33.50 | $22.35 | 3.28% | 44.97% | 0.90 | 188,000 | -27.69% |
| HNI | HNI CORP | $48.60 | 0.33% | 13.60% | 17.50% | 34.14% | -5.41% | 10.10% | 70.29% | 28.47% | -9.58% | $52.79 | $28.93 | 7.94% | 67.99% | 0.90 | 438,000 | -38.31% |
| LNTH | LANTHEUS HOLDINGS INC | $101.50 | 0.39% | 1.50% | -1.28% | 18.27% | 56.49% | 39.75% | 40.35% | 284.76% | 1,591.67% | $111.86 | $49.67 | 9.26% | 104.35% | 0.90 | 1,990,000 | -55.11% |
| EBC | EASTERN BANKSHARES INC | $23.20 | -0.81% | 0.69% | 2.16% | 14.51% | 8.16% | 51.53% | 59.12% | 24.00% | N/A | $23.75 | $14.95 | 2.31% | 55.18% | 0.91 | 3,160,000 | 59.60% |
| CUZ | COUSINS PROPERTIES INC | $30.76 | -0.49% | -4.77% | 0.39% | 18.08% | 18.58% | 15.21% | 27.00% | -21.83% | -27.25% | $32.95 | $21.03 | 6.65% | 46.27% | 0.91 | 891,000 | -62.37% |
| MFC | MANULIFE FINANCIAL CORP | $44.45 | -0.71% | 1.21% | 7.47% | 13.05% | 18.95% | 44.22% | 126.79% | 126.21% | 240.09% | $44.89 | $29.70 | 0.98% | 49.66% | 0.91 | 3,119,000 | 109.33% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.13 | 1.00% | 2.29% | 13.55% | 19.10% | 0.75% | -18.23% | -31.29% | 1.43% | -30.74% | $31.41 | $18.28 | 23.18% | 32.00% | 0.91 | 965,000 | 152.62% |
| SII | SPROTT INC | $115.64 | 10.40% | 11.21% | -2.45% | -8.78% | 0.99% | 68.62% | 243.76% | 221.22% | N/A | $169.63 | $61.94 | 31.83% | 86.70% | 0.91 | 534,000 | 157.97% |
| GROY | GOLD ROYALTY CORP | $2.89 | 7.43% | 10.73% | 3.58% | -15.99% | -28.82% | 0.70% | 75.15% | -41.38% | N/A | $5.46 | $2.45 | 47.02% | 17.96% | 0.91 | 3,450,000 | 14.24% |
| CISO | CISO GLOBAL INC | $0.27 | 4.26% | 6.32% | -5.94% | -10.93% | -23.14% | -73.37% | -90.56% | -99.62% | N/A | $1.48 | $0.21 | 81.82% | 26.89% | 0.91 | 86,000 | 6.17% |
| JCAP | JEFFERSON CAPITAL INC | $20.43 | -0.20% | 0.34% | 10.13% | -0.49% | -2.81% | 19.26% | N/A | N/A | N/A | $23.80 | $15.51 | 14.16% | 31.76% | 0.91 | 224,000 | 1.82% |
| VG | VENTURE GLOBAL INC | $12.43 | -3.19% | -4.75% | 14.56% | -4.53% | 33.37% | -15.84% | N/A | N/A | N/A | $17.62 | $5.72 | 29.46% | 117.31% | 0.91 | 9,450,000 | -16.48% |
| MCHX | MARCHEX INC | $1.82 | -3.19% | 3.59% | 3.41% | 6.12% | 12.35% | -14.55% | -4.71% | -35.00% | -41.67% | $2.14 | $1.32 | 14.79% | 37.67% | 0.91 | 11,000 | -84.06% |
| CELC | CELCUITY INC | $92.92 | 0.46% | 11.60% | -14.42% | -34.42% | -10.89% | 116.90% | 803.89% | 342.69% | N/A | $151.02 | $42.89 | 38.47% | 116.67% | 0.91 | 638,000 | -0.78% |
| INEO | INNEOVA HOLDINGS LTD | $0.63 | 2.60% | 0.16% | -7.07% | 6.77% | 26.20% | -35.35% | N/A | N/A | N/A | $1.27 | $0.44 | 50.31% | 43.41% | 0.91 | 11,900 | -21.19% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.56 | -1.60% | -0.71% | -0.24% | -0.71% | 1.23% | 1.55% | 157.04% | 537.07% | 378.16% | $36.35 | $19.74 | 18.68% | 49.75% | 0.91 | 325,000 | -9.72% |
| RCMT | RCM TECHNOLOGIES INC | $29.06 | 1.18% | 1.96% | 3.20% | -7.69% | 44.94% | 23.34% | 48.27% | 538.68% | 408.04% | $32.50 | $17.26 | 10.58% | 68.37% | 0.91 | 49,700 | 18.33% |
| ITRG | INTEGRA RESOURCES CORP | $2.39 | 8.14% | 17.16% | 1.70% | -9.81% | -28.87% | 53.21% | 162.64% | -67.74% | N/A | $4.86 | $1.54 | 50.82% | 55.19% | 0.91 | 3,827,000 | 134.64% |
| ANL | ADLAI NORTYE LTD | $13.07 | 0.54% | 7.93% | 19.69% | -12.46% | 28.90% | 771.33% | N/A | N/A | N/A | $17.25 | $0.88 | 24.23% | 1,386.92% | 0.91 | 111,000 | -37.99% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.10 | 2.52% | -6.83% | 0.46% | 14.38% | -9.14% | -35.88% | -59.67% | -75.81% | -55.03% | $88.24 | $39.41 | 43.22% | 27.13% | 0.91 | 1,946,000 | -42.92% |
| RPM | RPM INTERNATIONAL INC | $116.72 | 1.42% | 7.71% | 5.79% | 17.41% | 1.42% | -2.73% | 12.89% | 37.32% | 113.38% | $129.12 | $92.92 | 9.60% | 25.61% | 0.91 | 803,000 | 1.77% |
| GOLF | ACUSHNET HOLDINGS CORP | $103.15 | 1.00% | 0.59% | -12.00% | 9.98% | 3.32% | 28.30% | 78.24% | 95.40% | N/A | $119.65 | $73.09 | 13.79% | 41.13% | 0.91 | 352,000 | 19.32% |
| CPRT | COPART INC | $28.91 | -1.67% | -6.20% | -1.13% | -12.79% | -27.51% | -37.89% | -35.38% | -21.98% | 353.49% | $50.11 | $26.81 | 42.31% | 7.83% | 0.91 | 8,421,000 | -3.63% |
| OSIS | OSI SYSTEMS INC | $235.09 | -0.64% | 9.84% | 6.46% | 0.15% | -8.94% | 7.03% | 93.12% | 143.74% | 280.10% | $311.30 | $197.27 | 24.48% | 19.17% | 0.91 | 131,000 | -16.56% |
| MAN | MANPOWERGROUP INC | $54.39 | -0.75% | -2.63% | 41.49% | 83.50% | 48.44% | 38.57% | -31.20% | -53.25% | -21.64% | $57.08 | $25.15 | 4.71% | 116.26% | 0.91 | 424,000 | -23.05% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.97 | -6.64% | -11.26% | -5.29% | 25.48% | -46.76% | -12.83% | -98.14% | N/A | N/A | $7.09 | $0.66 | 72.21% | 200.30% | 0.91 | 22,600 | 75.19% |
| BNRG | BRENMILLER ENERGY LTD | $0.42 | -3.26% | -26.94% | -56.91% | -84.57% | -96.33% | -99.32% | -99.97% | N/A | N/A | $85.40 | $0.41 | 99.51% | 2.22% | 0.91 | 227,000 | -29.28% |
| BNY | BANK OF NEW YORK MELLON CORP | $158.74 | 1.22% | 4.09% | 5.85% | 19.93% | 31.72% | 57.70% | 242.63% | 206.45% | 291.95% | $163.77 | $99.67 | 3.07% | 59.27% | 0.91 | 3,019,000 | 74.91% |
| VALU | VALUE LINE INC | $35.24 | -0.09% | -0.59% | -6.59% | 1.79% | -4.94% | -6.18% | -38.00% | 5.67% | 90.49% | $41.18 | $32.00 | 14.42% | 10.13% | 0.91 | 4,600 | 4.55% |
| CINT | CI&T INC | $3.56 | 2.30% | 8.21% | 5.01% | -8.25% | -26.75% | -33.58% | -35.51% | N/A | N/A | $5.88 | $3.03 | 39.46% | 17.49% | 0.91 | 51,000 | -16.39% |
| ISPC | ISPECIMEN INC | $1.92 | -10.70% | 1.05% | -25.29% | -67.62% | -86.09% | -96.69% | -99.81% | -99.96% | N/A | $127.20 | $1.77 | 98.49% | 8.47% | 0.91 | 56,000 | 1.82% |
| SST | SYSTEM1 INC | $1.68 | -16.42% | -3.45% | -40.21% | -57.79% | -56.79% | -69.06% | -93.59% | -98.29% | N/A | $9.30 | $1.35 | 81.94% | 24.44% | 0.91 | 63,000 | -2.48% |
| SKT | TANGER INC | $40.55 | -0.42% | -2.48% | 3.02% | 12.02% | 22.40% | 25.58% | 62.14% | 137.27% | 0.27% | $42.53 | $31.13 | 4.64% | 30.26% | 0.91 | 853,000 | -12.33% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.78 | -3.81% | 4.12% | -7.95% | -2.46% | 33.01% | -38.77% | -79.21% | -86.39% | N/A | $5.10 | $2.06 | 45.49% | 34.95% | 0.91 | 86,000 | -9.47% |
| NWSA | NEWS CORP | $29.06 | 1.64% | 0.83% | 9.08% | 14.23% | 20.03% | -0.79% | 43.79% | 16.94% | 126.50% | $31.61 | $22.20 | 8.07% | 30.90% | 0.91 | 7,088,000 | 59.75% |
| NCT | INTERCONT (CAYMAN) LTD | $3.46 | 2.37% | -0.29% | 20.56% | 13.07% | -24.75% | -95.54% | N/A | N/A | N/A | $92.50 | $1.30 | 96.26% | 166.15% | 0.91 | 1,052,000 | -6.57% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.18 | -1.89% | 27.43% | 8.82% | 21.60% | -0.58% | 1,231.62% | -49.83% | N/A | N/A | $9.45 | $0.33 | 45.16% | 1,493.85% | 0.91 | 4,126,000 | -20.09% |
| FXHO | UTIME LTD | $9.36 | -4.39% | 6.73% | -52.12% | -17.89% | -81.47% | -99.84% | -100.00% | -100.00% | N/A | $7.70k | $5.02 | 99.88% | 86.45% | 0.91 | 7,500 | -97.18% |
| ARKO | ARKO CORP | $7.36 | -1.74% | -4.91% | -7.42% | 12.02% | 12.02% | 81.28% | -9.02% | -2.65% | N/A | $8.76 | $3.71 | 15.93% | 98.38% | 0.91 | 930,000 | 48.33% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.15 | -1.38% | 24.49% | 21.87% | 14.41% | 60.50% | 100.16% | 11.26% | -37.95% | 318.97% | $12.97 | $7.07 | 6.32% | 71.85% | 0.91 | 444,000 | -23.71% |
| TAL | TAL EDUCATION GROUP | $12.09 | 0.83% | 11.02% | 22.00% | 9.91% | 3.25% | 8.63% | 67.22% | 103.88% | 20.88% | $13.37 | $8.88 | 9.57% | 36.15% | 0.91 | 5,163,000 | -38.18% |
| SONY | SONY GROUP CORP | $22.44 | 0.40% | -3.57% | 6.05% | 11.53% | 5.65% | -8.52% | 24.06% | 9.10% | 242.91% | $30.34 | $19.32 | 26.04% | 16.15% | 0.91 | 4,230,000 | -40.06% |
| GPGI | GPGI INC | $15.22 | -2.56% | 14.09% | -10.47% | -8.75% | -33.97% | 7.64% | 122.84% | 51.29% | N/A | $26.78 | $11.23 | 43.17% | 35.53% | 0.91 | 1,200,000 | 20.12% |
| CMTV | COMMUNITY BANCORP | $40.64 | -0.20% | -0.93% | 6.47% | 0.40% | 25.86% | N/A | N/A | 103.20% | 190.29% | $42.92 | $29.53 | 5.30% | 37.65% | 0.92 | 71,600 | 23.45% |
| AGYS | AGILYSYS INC | $110.74 | -0.48% | -2.59% | -0.23% | 59.96% | 31.71% | -3.70% | 48.54% | 93.53% | 921.59% | $145.25 | $61.50 | 23.76% | 80.07% | 0.92 | 250,000 | 17.37% |
| EQX | EQUINOX GOLD CORP | $10.32 | 7.72% | 15.18% | 0.10% | -24.12% | -24.89% | 61.25% | 111.91% | 57.32% | N/A | $18.96 | $6.30 | 45.57% | 63.81% | 0.92 | 27,214,000 | 42.31% |
| SIGA | SIGA TECHNOLOGIES INC | $3.15 | -2.78% | -5.69% | -16.00% | -32.11% | -51.61% | -52.27% | -43.95% | -50.00% | 43.18% | $9.62 | $3.01 | 67.26% | 4.65% | 0.92 | 407,000 | -12.66% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | -0.75% | -0.93% | -8.62% | -10.32% | -22.06% | -25.98% | -45.59% | -83.84% | N/A | $1.66 | $0.42 | 68.07% | 26.19% | 0.92 | 27,200 | 9.68% |
| GAIA | GAIA INC | $1.90 | -0.52% | 3.26% | -9.09% | -25.78% | -40.06% | -54.98% | -18.10% | -82.63% | -76.89% | $6.39 | $1.82 | 70.27% | 4.68% | 0.92 | 29,700 | -18.41% |
| TG | TREDEGAR CORP | $7.77 | 1.30% | 4.16% | 0.00% | -20.47% | -12.99% | -5.82% | 18.45% | -38.63% | -55.68% | $10.53 | $6.25 | 26.21% | 24.32% | 0.92 | 92,000 | 51.82% |
| SKE | SKEENA RESOURCES LTD | $30.59 | 6.55% | 19.12% | 8.63% | 4.37% | 4.55% | 100.85% | 538.62% | N/A | N/A | $38.77 | $14.53 | 21.10% | 110.53% | 0.92 | 801,000 | 27.75% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.61 | -2.79% | 1.90% | -11.25% | 2.61% | 43.37% | 57.38% | N/A | N/A | N/A | $35.83 | $16.10 | 14.57% | 90.12% | 0.92 | 500,000 | 33.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.