Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCY | MERCURY SYSTEMS INC | $80.71 | 3.26% | -9.68% | -3.13% | 12.41% | 8.20% | 73.79% | 69.52% | 16.80% | 384.74% | $103.84 | $39.89 | 22.27% | 102.33% | 0.90 | 570,000 | -46.28% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $39.75 | 5.35% | 4.36% | 15.32% | 44.18% | 113.02% | 113.37% | 69.01% | 43.45% | N/A | $45.43 | $12.78 | 12.51% | 210.96% | 0.90 | 34,800 | -17.14% |
| PRAA | PRA GROUP INC | $17.11 | 2.27% | -6.55% | 55.55% | 1.18% | 3.13% | -12.61% | -57.47% | -53.57% | -40.09% | $22.01 | $10.25 | 22.26% | 66.93% | 0.90 | 499,000 | 6.17% |
| BOH | BANK OF HAWAII CORP | $72.22 | -1.19% | -2.79% | -8.62% | 4.29% | 9.82% | 5.02% | 37.09% | -22.39% | 7.71% | $80.61 | $57.45 | 10.41% | 25.72% | 0.90 | 366,000 | -30.55% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.15 | -1.24% | -2.87% | 2.01% | 1.00% | 2.11% | 13.54% | 25.56% | -6.14% | N/A | $13.31 | $9.02 | 16.23% | 23.68% | 0.90 | 310,000 | -9.62% |
| BCO | BRINKS CO | $106.08 | -0.92% | -7.76% | -18.29% | -11.33% | -7.75% | 22.62% | 67.58% | 27.55% | 242.53% | $136.37 | $80.10 | 22.21% | 32.43% | 0.90 | 394,000 | -4.60% |
| VS | VERSUS SYSTEMS INC | $1.15 | 7.48% | 30.53% | 20.17% | -6.50% | -44.44% | -44.71% | -88.61% | -99.95% | N/A | $2.83 | $0.75 | 59.36% | 53.33% | 0.90 | 11,300 | -52.92% |
| RENX | RENX ENTERPRISES CORP | $0.14 | -12.66% | 0.73% | 0.73% | -35.51% | -89.78% | -89.78% | N/A | N/A | N/A | $2.36 | $0.11 | 94.15% | 21.05% | 0.90 | 7,045,000 | -51.13% |
| BBT | BEACON FINANCIAL CORP | $28.78 | 0.42% | -1.17% | -5.92% | 3.82% | 15.12% | 10.06% | 10.95% | 21.59% | 7.67% | $32.00 | $22.27 | 10.06% | 29.23% | 0.91 | 730,000 | -7.48% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.57 | 2.79% | -2.64% | 25.92% | 3.01% | -5.25% | 66.43% | 35.17% | -51.67% | 187.39% | $11.04 | $4.61 | 13.32% | 107.59% | 0.91 | 111,000 | 35.37% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $22.00 | 0.59% | 10.94% | 13.46% | -22.48% | N/A | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 33.81% | 48.85% | 0.91 | 564,000 | -39.16% |
| JVA | COFFEE HOLDING CO INC | $3.17 | 1.28% | 0.63% | 3.26% | -13.15% | -33.68% | -34.50% | 68.17% | -36.22% | -14.32% | $5.63 | $2.75 | 43.70% | 15.27% | 0.91 | 509,000 | 1,123.56% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.44 | 6.85% | -2.24% | -29.52% | -63.88% | -74.14% | -44.68% | N/A | N/A | N/A | $3.07 | $0.35 | 85.77% | 24.86% | 0.91 | 104,000 | -62.18% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.60 | -1.14% | 1.17% | 14.54% | -18.75% | -42.86% | -58.73% | -78.91% | -88.70% | N/A | $6.82 | $2.06 | 61.85% | 26.21% | 0.91 | 226,000 | 15.31% |
| AYTU | AYTU BIOPHARMA INC | $2.64 | 3.94% | 1.15% | 21.66% | 9.09% | 12.82% | 114.63% | 14.78% | -98.61% | N/A | $3.07 | $0.95 | 13.87% | 177.89% | 0.91 | 32,000 | 30.61% |
| GEO | GEO GROUP INC | $15.37 | 5.64% | 11.70% | 5.42% | -7.30% | -30.26% | -41.54% | 101.71% | 89.99% | -25.92% | $32.09 | $12.51 | 52.10% | 22.86% | 0.91 | 2,477,000 | 55.30% |
| HERE | HERE GROUP LTD | $3.85 | -1.53% | -12.70% | -4.94% | -25.10% | -62.07% | 37.50% | -67.97% | N/A | N/A | $15.64 | $2.50 | 75.38% | 54.00% | 0.91 | 157,000 | -9.77% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.25 | 2.09% | -2.19% | 0.29% | 0.79% | -8.81% | -7.82% | 18.22% | -60.24% | -41.60% | $13.78 | $8.30 | 25.62% | 23.49% | 0.91 | 51,000 | 60.88% |
| J | JACOBS SOLUTIONS INC | $128.83 | 0.60% | -4.34% | -5.59% | -3.82% | -11.86% | 4.94% | 9.74% | 3.45% | 203.99% | $168.44 | $106.23 | 23.52% | 21.27% | 0.91 | 943,000 | 18.17% |
| CW | CURTISS WRIGHT CORP | $683.84 | 4.24% | -3.20% | -0.60% | 25.72% | 33.28% | 107.92% | 302.90% | 464.50% | 861.53% | $730.12 | $266.88 | 6.34% | 156.24% | 0.91 | 352,000 | -30.71% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.60 | -3.23% | -16.67% | -21.05% | -38.78% | -64.07% | -66.85% | -67.74% | -90.35% | -93.98% | $2.05 | $0.59 | 70.73% | 1.69% | 0.91 | 916,000 | 80.67% |
| DCTH | DELCATH SYSTEMS INC | $9.81 | 3.81% | 7.57% | 4.36% | -2.19% | -10.98% | -25.63% | 116.08% | -46.31% | N/A | $18.23 | $8.12 | 46.19% | 20.81% | 0.91 | 341,000 | 5.90% |
| HUIZ | HUIZE HOLDING LTD | $1.66 | -2.92% | -12.63% | -16.41% | -47.96% | -52.97% | -48.29% | -74.66% | -96.98% | N/A | $4.53 | $1.50 | 63.36% | 10.67% | 0.91 | 6,100 | -64.74% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.62 | 0.61% | -5.38% | -7.09% | -8.81% | -3.75% | 7.60% | -31.80% | -39.06% | -49.44% | $29.11 | $18.50 | 15.44% | 33.08% | 0.91 | 284,000 | 68.05% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.85 | 0.22% | -0.39% | -9.44% | -11.50% | 0.79% | 3.84% | -12.16% | -26.60% | 3.30% | $20.61 | $14.29 | 13.39% | 24.91% | 0.91 | 416,000 | -10.34% |
| ROIV | ROIVANT SCIENCES LTD | $28.28 | 0.78% | -4.23% | 4.39% | 23.28% | 99.44% | 160.65% | 232.71% | 185.95% | N/A | $30.33 | $8.73 | 6.76% | 223.94% | 0.91 | 4,592,000 | -16.01% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.44 | 1.49% | -2.29% | 6.14% | -24.29% | -24.08% | -30.20% | -3.28% | -65.41% | -19.63% | $82.74 | $46.16 | 39.04% | 9.28% | 0.91 | 4,824,000 | 30.55% |
| MAZE | MAZE THERAPEUTICS INC | $51.26 | 2.09% | 13.76% | 9.13% | 27.04% | 118.50% | 346.13% | N/A | N/A | N/A | $53.65 | $6.71 | 4.45% | 663.93% | 0.91 | 900,000 | -15.57% |
| BIOA | BIOAGE LABS INC | $21.55 | 15.12% | 9.22% | 9.78% | 72.26% | 339.80% | 396.54% | N/A | N/A | N/A | $24.00 | $2.88 | 10.21% | 648.26% | 0.91 | 721,000 | 11.96% |
| MCRI | MONARCH CASINO & RESORT INC | $98.43 | -1.97% | 0.72% | 5.17% | -0.68% | -2.65% | 17.49% | 35.37% | 46.74% | 396.87% | $113.88 | $69.99 | 13.57% | 40.63% | 0.91 | 155,000 | 6.16% |
| PLPC | PREFORMED LINE PRODUCTS CO | $249.86 | -4.51% | 2.71% | -8.56% | 13.13% | 26.41% | 65.51% | 112.57% | 240.69% | 584.92% | $287.97 | $128.00 | 13.23% | 95.20% | 0.91 | 251,000 | 33.51% |
| SPGI | S&P GLOBAL INC | $426.59 | 0.97% | -4.20% | 3.93% | -14.66% | -21.19% | -13.69% | 25.50% | 22.37% | 350.94% | $579.05 | $381.61 | 26.33% | 11.79% | 0.91 | 1,853,000 | 3.52% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.31 | -0.21% | -5.61% | -11.21% | 2.85% | -43.66% | -51.46% | -61.07% | -71.44% | -44.83% | $99.59 | $44.10 | 51.49% | 9.54% | 0.91 | 1,960,000 | -13.92% |
| MBIN | MERCHANTS BANCORP | $41.82 | 0.38% | -0.21% | -11.47% | 13.64% | 32.85% | 9.25% | 54.37% | 58.57% | N/A | $48.50 | $27.25 | 13.77% | 53.47% | 0.91 | 207,000 | -2.82% |
| ITGR | INTEGER HOLDINGS CORP | $84.12 | 1.37% | -1.48% | -4.04% | 13.83% | -18.39% | -29.49% | 11.91% | -8.71% | 167.22% | $127.56 | $62.10 | 34.05% | 35.46% | 0.91 | 1,252,000 | 19.01% |
| TTEK | TETRA TECH INC | $31.42 | -2.36% | -10.59% | -11.57% | -7.99% | -13.85% | 6.73% | 12.09% | 18.30% | 456.89% | $43.14 | $27.27 | 27.17% | 15.22% | 0.91 | 3,850,000 | 34.80% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.74 | 2.20% | -1.34% | 3.31% | -14.21% | 39.85% | 171.39% | 94.72% | -52.10% | -57.54% | $39.71 | $7.75 | 27.62% | 270.84% | 0.91 | 57,000 | -15.43% |
| JPM | JPMORGAN CHASE & CO | $286.16 | 0.96% | -1.30% | -6.83% | -9.31% | -7.45% | 22.33% | 118.86% | 86.41% | 385.68% | $337.25 | $202.16 | 15.15% | 41.55% | 0.91 | 8,147,000 | -10.36% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.12 | -7.44% | -0.88% | -23.81% | -53.72% | -84.97% | -96.35% | -99.99% | -100.00% | N/A | $69.80 | $1.03 | 98.40% | 8.74% | 0.91 | 184,000 | -76.10% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.64 | 0.79% | -2.83% | -17.53% | -11.96% | -5.83% | 0.23% | -32.59% | -42.48% | 3.44% | $27.67 | $17.01 | 21.80% | 27.22% | 0.91 | 103,000 | 6.19% |
| XRAY | DENTSPLY SIRONA INC | $11.73 | 1.65% | -8.36% | -5.71% | 3.17% | -13.88% | -24.76% | -68.67% | -81.49% | -80.86% | $17.18 | $9.85 | 31.72% | 19.09% | 0.91 | 3,699,000 | -29.77% |
| EQT | EQT CORP | $64.31 | -0.09% | 3.34% | 11.36% | 20.61% | 28.75% | 24.49% | 113.51% | 245.01% | -0.63% | $65.34 | $43.57 | 1.58% | 47.60% | 0.91 | 6,547,000 | -23.38% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.23 | 1.00% | -2.16% | -15.35% | -8.05% | -13.98% | -17.30% | 30.94% | 35.54% | 55.29% | $47.27 | $34.90 | 23.36% | 3.81% | 0.91 | 341,000 | -24.39% |
| ARKO | ARKO CORP | $5.04 | -4.18% | -14.43% | -17.78% | -0.20% | -0.79% | 26.63% | -41.73% | -48.83% | N/A | $6.71 | $3.51 | 24.83% | 43.59% | 0.91 | 749,000 | 113.39% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.08 | -1.69% | 6.38% | 26.97% | 65.38% | 35.00% | -5.42% | -16.42% | -32.54% | -17.66% | $75.62 | $41.58 | 6.00% | 70.95% | 0.91 | 6,426,000 | -45.21% |
| CLH | CLEAN HARBORS INC | $289.37 | 0.15% | 1.21% | 7.54% | 20.56% | 22.92% | 49.31% | 112.80% | 226.64% | 522.17% | $298.12 | $178.29 | 2.94% | 62.30% | 0.91 | 504,000 | 12.25% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.90 | -0.26% | -4.41% | 32.65% | 62.50% | 100.00% | 85.71% | -49.74% | -84.05% | N/A | $4.48 | $1.39 | 12.95% | 180.58% | 0.91 | 144,000 | -33.64% |
| EGBN | EAGLE BANCORP INC | $24.47 | 0.87% | -2.04% | -7.35% | 14.45% | 20.30% | 12.71% | -34.22% | -55.14% | -48.46% | $29.26 | $15.03 | 16.37% | 62.81% | 0.91 | 191,000 | -32.98% |
| LNTH | LANTHEUS HOLDINGS INC | $78.50 | -1.25% | -1.89% | 10.14% | 20.45% | 51.02% | -23.61% | -0.42% | 305.48% | 3,825.00% | $108.91 | $47.25 | 27.92% | 66.14% | 0.92 | 804,000 | -11.55% |
| BGSI | BOYD GROUP SERVICES INC | $157.57 | 2.54% | -4.10% | -6.42% | -3.33% | N/A | N/A | N/A | N/A | N/A | $183.10 | $146.00 | 13.94% | 7.92% | 0.92 | 14,600 | -9.32% |
| MFC | MANULIFE FINANCIAL CORP | $34.11 | 2.10% | 2.13% | -8.23% | -5.04% | 8.32% | 13.36% | 89.39% | 58.95% | 142.26% | $38.72 | $25.92 | 11.91% | 31.60% | 0.92 | 1,741,000 | 13.87% |
| AGX | ARGAN INC | $466.52 | 1.79% | 0.03% | 14.66% | 45.74% | 95.84% | 285.46% | 1,044.55% | 779.40% | 1,322.75% | $483.12 | $111.16 | 3.43% | 319.68% | 0.92 | 334,000 | 10.60% |
| GAIA | GAIA INC | $3.17 | 1.60% | -3.65% | -0.31% | -21.73% | -47.60% | -23.61% | 18.50% | -77.24% | -41.08% | $6.39 | $2.93 | 50.39% | 8.04% | 0.92 | 75,600 | 13.51% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.98 | -1.00% | 4.76% | 17.16% | 23.75% | 26.92% | -16.10% | -52.53% | -94.77% | N/A | $2.58 | $1.33 | 23.26% | 48.87% | 0.92 | 1,238,000 | 5.72% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.31 | 1.72% | 0.57% | -3.63% | 2.31% | -30.95% | -14.08% | 7.93% | -47.99% | N/A | $8.24 | $5.05 | 35.56% | 5.25% | 0.92 | 1,199,000 | 46.58% |
| NUS | NU SKIN ENTERPRISES INC | $7.21 | 0.56% | -3.35% | -16.26% | -31.40% | -38.48% | -12.61% | -81.74% | -86.37% | -80.38% | $14.62 | $5.32 | 50.68% | 35.53% | 0.92 | 407,000 | -10.94% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.55 | 8.33% | -2.57% | 18.49% | 2.02% | 79.84% | 10.57% | -64.00% | -59.41% | N/A | $5.42 | $2.20 | 16.11% | 106.82% | 0.92 | 290,000 | 3.94% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.08 | 1.75% | 0.75% | -18.87% | 0.10% | -25.46% | -36.98% | N/A | N/A | N/A | $25.11 | $1.92 | 87.72% | 60.57% | 0.92 | 5,000 | -48.45% |
| MIND | MIND TECHNOLOGY INC | $8.59 | 7.91% | 8.39% | -1.49% | 8.19% | 1.90% | 19.47% | 78.96% | -66.18% | -72.20% | $14.50 | $4.45 | 40.76% | 93.03% | 0.92 | 216,000 | 24.14% |
| UFPT | UFP TECHNOLOGIES INC | $203.02 | -0.42% | -5.57% | -17.52% | -6.76% | -0.05% | -6.14% | 78.82% | 306.94% | 810.81% | $274.93 | $178.26 | 26.16% | 13.89% | 0.92 | 251,000 | -12.54% |
| OSTX | OS THERAPIES INC | $1.50 | -3.23% | -12.28% | 23.97% | -7.41% | -32.43% | -7.98% | N/A | N/A | N/A | $2.57 | $1.12 | 41.63% | 33.93% | 0.92 | 351,000 | -20.41% |
| GLNG | GOLAR LNG LTD | $44.86 | 4.47% | -1.51% | 1.56% | 21.28% | 12.60% | 27.99% | 111.70% | 263.53% | 128.88% | $47.48 | $29.56 | 5.52% | 51.76% | 0.92 | 2,959,000 | 59.86% |
| CISO | CISO GLOBAL INC | $0.39 | 0.78% | -2.26% | 16.77% | -8.88% | -71.11% | -57.14% | -91.45% | -98.73% | N/A | $1.70 | $0.30 | 77.06% | 28.29% | 0.92 | 77,600 | -57.83% |
| TG | TREDEGAR CORP | $8.13 | 4.23% | -1.09% | -6.98% | 8.54% | -0.25% | 11.07% | -16.01% | -52.90% | -46.65% | $9.66 | $6.25 | 15.84% | 30.08% | 0.92 | 169,000 | 32.03% |
| PAM | PAMPA ENERGY INC | $80.21 | -1.01% | 0.98% | -0.04% | -9.26% | 29.89% | -0.04% | 180.45% | 450.14% | 284.15% | $94.50 | $54.95 | 15.12% | 45.97% | 0.92 | 192,000 | 12.94% |
| MTN | VAIL RESORTS INC | $132.44 | 0.53% | -1.12% | -3.85% | -16.25% | -11.04% | -18.50% | -39.96% | -57.24% | 1.91% | $175.51 | $126.16 | 24.54% | 4.98% | 0.92 | 1,151,000 | 54.91% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.90 | 1.06% | -0.52% | 3.83% | -9.09% | -48.79% | -40.81% | -60.42% | -99.10% | N/A | $6.25 | $1.50 | 69.60% | 26.33% | 0.92 | 12,900 | -22.29% |
| CNTX | CONTEXT THERAPEUTICS INC | $3.06 | -8.93% | 5.52% | 31.33% | 178.18% | 260.85% | 263.42% | 351.33% | N/A | N/A | $3.62 | $0.49 | 15.47% | 524.49% | 0.92 | 1,767,000 | -0.23% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.82 | 1.02% | -2.36% | -7.32% | -14.49% | -18.63% | -13.77% | -40.23% | -30.80% | 96.28% | $44.38 | $29.68 | 21.54% | 17.32% | 0.92 | 3,014,000 | -20.43% |
| AEG | AEGON LTD | $6.93 | 2.06% | -1.84% | -10.58% | -8.09% | -9.88% | 5.48% | 60.05% | 42.59% | 21.37% | $8.15 | $5.42 | 14.97% | 27.86% | 0.92 | 6,417,000 | -1.03% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.92 | 3.26% | -4.92% | 4.90% | 0.38% | 44.79% | 158.82% | 65.34% | -16.89% | N/A | $9.21 | $2.53 | 14.01% | 213.04% | 0.92 | 577,000 | -51.02% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $187.25 | -0.32% | 6.89% | 3.22% | 0.32% | 18.72% | 47.74% | 25.97% | 1,535.37% | N/A | $253.82 | $97.41 | 26.23% | 92.23% | 0.92 | 164,000 | -29.31% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.62 | 2.42% | -1.93% | -10.67% | -11.09% | -1.93% | 1.46% | 43.77% | -42.14% | -80.49% | $9.27 | $5.63 | 17.80% | 35.47% | 0.92 | 281,000 | -25.86% |
| LGPS | LOGPROSTYLE INC | $0.82 | 6.49% | 3.14% | 7.89% | -20.39% | -25.11% | N/A | N/A | N/A | N/A | $7.20 | $0.67 | 88.61% | 22.75% | 0.92 | 20,600 | 88.99% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.49 | -0.24% | -2.54% | -11.84% | -6.35% | -15.82% | -17.51% | -8.47% | -41.25% | 109.89% | $38.74 | $28.54 | 23.88% | 3.33% | 0.92 | 727,000 | -3.07% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.82 | 1.40% | -2.18% | -4.27% | -6.69% | -2.79% | -9.74% | 4.32% | -41.30% | -29.85% | $21.24 | $16.51 | 11.37% | 13.99% | 0.92 | 1,251,000 | 1.13% |
| CLMT | CALUMET INC | $28.28 | -1.08% | -3.61% | -1.57% | 44.29% | 46.83% | 114.40% | 56.24% | 410.47% | 130.11% | $31.41 | $7.68 | 9.96% | 268.23% | 0.92 | 662,000 | -20.24% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.89 | -0.94% | -4.55% | 9.51% | -7.17% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 12.34% | 54.33% | 0.92 | 350,000 | 150.00% |
| EXLS | EXLSERVICE HOLDINGS INC | $29.88 | 0.81% | -7.29% | -1.09% | -28.48% | -29.41% | -35.88% | -2.15% | 71.53% | 205.96% | $48.79 | $26.94 | 38.76% | 10.91% | 0.92 | 1,599,000 | -28.55% |
| RNXT | RENOVORX INC | $0.97 | 16.53% | 21.63% | -0.71% | 15.42% | -22.78% | -2.70% | -71.04% | N/A | N/A | $1.45 | $0.70 | 32.90% | 38.80% | 0.92 | 963,000 | 135.45% |
| RUSHA | RUSH ENTERPRISES INC | $62.36 | 0.98% | -4.22% | -10.93% | 9.78% | 10.99% | 15.58% | 76.24% | 89.60% | 711.91% | $75.99 | $45.67 | 17.94% | 36.53% | 0.92 | 274,000 | -39.51% |
| MLYS | MINERALYS THERAPEUTICS INC | $25.73 | -1.76% | -5.54% | -7.91% | -28.61% | -31.24% | 80.94% | 67.30% | N/A | N/A | $47.65 | $10.44 | 46.00% | 146.46% | 0.92 | 958,000 | -31.28% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.72 | 0.59% | -3.26% | -12.07% | -4.34% | -5.17% | -9.26% | -3.01% | -40.83% | -14.17% | $22.18 | $17.00 | 15.58% | 10.12% | 0.92 | 989,000 | -9.60% |
| IHS | IHS HOLDING LTD | $8.10 | -1.22% | -0.98% | 0.00% | 11.42% | 15.88% | 107.16% | 13.45% | N/A | N/A | $8.95 | $4.05 | 9.50% | 100.00% | 0.92 | 1,351,000 | -12.84% |
| HOPE | HOPE BANCORP INC | $10.82 | 0.19% | -1.73% | -11.17% | -5.67% | 0.65% | 2.95% | -3.65% | -32.04% | -25.43% | $12.79 | $8.83 | 15.40% | 22.61% | 0.92 | 514,000 | -16.01% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $240.31 | 2.06% | -3.12% | -1.18% | -9.81% | -6.98% | 3.82% | -28.57% | -12.35% | 271.42% | $322.34 | $187.43 | 25.45% | 28.21% | 0.92 | 868,000 | 13.32% |
| CUZ | COUSINS PROPERTIES INC | $22.54 | -1.05% | -2.21% | -3.14% | -10.41% | -22.99% | -23.20% | 10.11% | -38.50% | -43.31% | $30.81 | $21.03 | 26.84% | 7.18% | 0.92 | 1,314,000 | 12.12% |
| RNST | RENASANT CORP | $35.68 | 0.06% | -2.54% | -12.23% | -3.70% | -4.85% | 2.59% | 9.92% | -20.14% | 12.06% | $42.11 | $26.97 | 15.27% | 32.30% | 0.92 | 735,000 | 10.03% |
| KITT | NAUTICUS ROBOTICS INC | $0.68 | -3.83% | -5.31% | -10.32% | -26.46% | -79.82% | -93.51% | -99.93% | N/A | N/A | $12.51 | $0.66 | 94.58% | 2.42% | 0.92 | 3,454,000 | -12.29% |
| DJCO | DAILY JOURNAL CORP | $466.95 | -5.95% | -11.07% | -2.09% | -10.12% | 7.33% | 18.27% | 69.61% | 42.69% | 145.89% | $674.75 | $348.63 | 30.80% | 33.94% | 0.92 | 107,000 | -25.69% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.22 | 0.27% | -2.35% | -12.51% | -6.61% | 3.62% | 14.00% | 4.73% | -32.38% | 20.71% | $39.26 | $22.95 | 15.37% | 44.75% | 0.92 | 560,000 | -46.62% |
| FFBC | FIRST FINANCIAL BANCORP | $26.91 | -0.04% | -0.77% | -11.63% | 1.24% | 5.82% | 8.07% | 20.13% | 8.29% | 51.01% | $31.38 | $21.10 | 14.24% | 27.54% | 0.92 | 756,000 | 21.35% |
| NXST | NEXSTAR MEDIA GROUP INC | $236.52 | 1.25% | -4.13% | 1.34% | 16.78% | 16.54% | 35.92% | 44.15% | 49.13% | 402.59% | $254.30 | $141.66 | 6.99% | 66.96% | 0.92 | 272,000 | -2.51% |
| ACM | AECOM | $88.65 | -2.65% | -5.77% | -2.83% | -9.86% | -30.60% | -7.26% | 6.22% | 44.40% | 189.80% | $135.52 | $85.00 | 34.59% | 4.29% | 0.92 | 1,389,000 | -11.81% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.07 | 35.01% | 21.43% | -15.00% | -9.20% | -15.86% | -12.25% | 29.32% | -7.60% | 187.91% | $33.80 | $19.02 | 22.87% | 37.07% | 0.92 | 1,273,000 | 527.09% |
| CINT | CI&T INC | $5.52 | 1.10% | 10.40% | 16.21% | 15.00% | -1.78% | -14.42% | 2.60% | N/A | N/A | $7.09 | $3.98 | 22.10% | 38.69% | 0.92 | 205,000 | 5.67% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.22 | -0.46% | 3.86% | -5.29% | -49.53% | -76.73% | -82.08% | N/A | N/A | N/A | $2.68 | $0.17 | 91.98% | 25.00% | 0.92 | 187,000 | 23.03% |
| ULTA | ULTA BEAUTY INC | $516.74 | -3.54% | -19.54% | -26.89% | -12.31% | -1.61% | 44.75% | 0.56% | 65.48% | 171.94% | $714.97 | $323.37 | 27.73% | 59.80% | 0.92 | 2,691,000 | -1.57% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.36 | 2.35% | -7.63% | 4.56% | -5.01% | -0.91% | 32.93% | 48.30% | 14.44% | 18.16% | $5.10 | $2.71 | 14.51% | 61.18% | 0.92 | 1,781,000 | 18.97% |
| BK | BANK OF NEW YORK MELLON CORP | $115.38 | -0.68% | 0.24% | -2.88% | 0.90% | 9.38% | 39.99% | 159.86% | 149.52% | 210.41% | $128.76 | $70.46 | 10.39% | 63.75% | 0.93 | 3,435,000 | 15.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.