Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLO | XILIO THERAPEUTICS INC | $8.53 | -5.22% | -1.73% | -6.01% | -7.28% | 10.35% | -24.29% | -57.39% | -97.33% | N/A | $11.30 | $6.47 | 24.50% | 31.94% | 0.88 | 3,100 | -71.03% |
| CLNN | CLENE INC | $4.41 | 0.68% | 16.98% | 19.84% | -14.53% | -32.15% | -56.29% | -51.00% | -96.29% | N/A | $10.84 | $3.02 | 59.32% | 46.27% | 0.88 | 145,000 | -28.22% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $213.44 | 0.31% | 0.58% | 9.64% | -1.31% | 23.19% | 34.40% | 43.09% | 92.74% | 358.12% | $226.89 | $140.12 | 5.93% | 52.33% | 0.88 | 264,000 | -23.26% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.01 | -3.81% | -9.82% | -9.82% | -24.06% | -39.16% | -75.84% | -100.00% | N/A | N/A | $5.20 | $0.98 | 80.58% | 3.06% | 0.88 | 47,700 | -66.88% |
| MTB | M&T BANK CORP | $220.61 | -0.95% | -0.66% | 0.33% | -12.15% | 6.07% | 17.19% | 86.40% | 41.06% | 64.99% | $255.95 | $179.75 | 13.81% | 22.73% | 0.88 | 854,000 | 7.56% |
| ACN | ACCENTURE PLC | $258.51 | 1.63% | 1.55% | 20.31% | 45.03% | 49.99% | 5.71% | -19.14% | -29.12% | 114.83% | $291.09 | $118.15 | 11.19% | 118.80% | 0.88 | 4,076,000 | -1.71% |
| NSIT | INSIGHT ENTERPRISES INC | $168.75 | 3.07% | 0.84% | 1.60% | 9.05% | 91.26% | 84.55% | 17.26% | 61.08% | 442.60% | $182.12 | $63.64 | 7.34% | 165.18% | 0.89 | 298,000 | 20.65% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $78.87 | -1.77% | -0.79% | -1.14% | 1.02% | 23.33% | 60.08% | 170.38% | N/A | N/A | $90.41 | $44.29 | 12.76% | 78.08% | 0.89 | 357,000 | -57.55% |
| SIND | SINDA LTD | $12.37 | -3.89% | 8.13% | -10.30% | -23.69% | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 34.72% | 23.33% | 0.89 | 67,000 | -52.82% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $26.16 | -0.08% | -11.11% | -4.60% | -9.64% | 23.05% | 16.63% | -9.54% | -25.24% | 19.18% | $30.60 | $20.12 | 14.51% | 30.02% | 0.89 | 186,000 | -12.26% |
| CRC | CALIFORNIA RESOURCES CORP | $47.12 | 0.43% | -8.29% | -11.96% | -12.33% | -21.05% | 0.04% | -6.36% | 6.37% | N/A | $71.98 | $43.25 | 34.54% | 8.96% | 0.89 | 919,000 | -36.36% |
| DHR | DANAHER CORP | $236.11 | 0.42% | 2.61% | 6.74% | 12.77% | 41.79% | 11.81% | 19.85% | -21.83% | 194.25% | $242.80 | $160.93 | 2.76% | 46.72% | 0.89 | 3,396,000 | -6.47% |
| INVX | INNOVEX INTERNATIONAL INC | $24.91 | -1.62% | -3.71% | -12.72% | -14.60% | -7.95% | 20.05% | 11.50% | 14.32% | -49.78% | $33.71 | $19.91 | 26.11% | 25.11% | 0.89 | 384,000 | 1.32% |
| NXPL | NEXTPLAT CORP | $8.35 | -5.01% | 3.73% | -6.18% | 31.29% | 20.84% | 2.66% | -55.11% | -83.82% | -81.44% | $9.94 | $3.38 | 16.03% | 147.41% | 0.89 | 8,900 | 25.35% |
| VET | VERMILION ENERGY INC | $10.34 | 1.08% | -16.48% | -13.26% | -9.77% | -15.52% | 19.12% | -21.25% | -1.52% | -73.84% | $14.82 | $7.76 | 30.23% | 33.25% | 0.89 | 1,731,000 | -3.51% |
| MORN | MORNINGSTAR INC | $246.47 | 0.13% | 4.12% | 20.64% | 22.60% | 39.86% | 14.60% | -7.39% | -21.06% | 253.97% | $248.88 | $141.49 | 0.97% | 74.20% | 0.89 | 214,000 | -55.88% |
| LITS | LITE STRATEGY INC | $0.96 | 1.05% | -7.69% | -21.31% | 10.34% | -22.58% | -57.52% | -86.54% | -98.39% | -97.00% | $2.15 | $0.69 | 55.35% | 39.33% | 0.89 | 275,000 | -23.82% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $82.51 | 0.63% | -1.47% | 5.40% | -12.47% | -12.19% | -64.10% | N/A | N/A | N/A | $235.77 | $72.56 | 65.00% | 13.71% | 0.89 | 2,821,000 | -14.64% |
| RYOJ | RYOJBABA CO LTD | $2.61 | 4.40% | 2.35% | -11.22% | -47.70% | 35.94% | -43.99% | N/A | N/A | N/A | $8.10 | $1.57 | 67.78% | 66.24% | 0.89 | 9,000 | 2.27% |
| III | INFORMATION SERVICES GROUP INC | $6.13 | 1.66% | 2.00% | 5.51% | 18.34% | 48.07% | 17.88% | 46.30% | -33.94% | 68.41% | $6.45 | $3.74 | 4.96% | 63.90% | 0.89 | 187,000 | -27.80% |
| CUZ | COUSINS PROPERTIES INC | $29.57 | -1.83% | 1.13% | 6.71% | 0.68% | 12.48% | 14.39% | 59.24% | -25.89% | -0.10% | $32.95 | $21.03 | 10.26% | 40.61% | 0.89 | 1,138,000 | -55.94% |
| MCHX | MARCHEX INC | $1.40 | 7.69% | 1.45% | 6.87% | -21.79% | -12.50% | -15.15% | -0.71% | -49.46% | -47.37% | $2.00 | $1.15 | 30.00% | 21.74% | 0.89 | 38,400 | 269.23% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.64 | 0.38% | -2.30% | 13.55% | 6.61% | -14.81% | 9.24% | 130.30% | -3.01% | 108.63% | $13.77 | $9.04 | 22.73% | 17.70% | 0.89 | 17,903,000 | 37.72% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.00 | -1.09% | 1.01% | 9.23% | 1.66% | 8.26% | 18.79% | 63.02% | -11.38% | 6.59% | $40.60 | $29.39 | 6.40% | 29.32% | 0.89 | 732,000 | -38.12% |
| JSPR | JASPER THERAPEUTICS INC | $14.75 | -9.90% | 2.43% | -11.41% | -38.50% | -47.82% | -72.38% | -92.88% | -99.43% | N/A | $72.60 | $9.45 | 79.68% | 56.04% | 0.89 | 46,700 | -12.38% |
| ABEO | ABEONA THERAPEUTICS INC | $2.46 | -3.15% | -42.12% | -49.80% | -66.98% | -58.02% | -41.84% | -39.85% | -89.50% | -98.36% | $7.65 | $2.30 | 67.84% | 6.96% | 0.89 | 3,640,000 | -73.18% |
| RDZN | ROADZEN INC | $1.11 | -5.13% | 5.71% | -0.89% | -13.28% | -36.57% | -26.49% | -77.67% | N/A | N/A | $2.56 | $0.98 | 56.64% | 13.03% | 0.89 | 285,000 | 52.41% |
| NTCT | NETSCOUT SYSTEMS INC | $32.27 | -0.62% | -14.92% | -19.43% | -16.49% | -20.65% | 10.27% | 57.88% | -0.62% | 4.43% | $45.28 | $25.29 | 28.73% | 27.60% | 0.89 | 451,000 | -26.07% |
| IRMD | IRADIMED CORP | $86.72 | -0.25% | 6.92% | -3.07% | -3.93% | 2.85% | 0.76% | 119.16% | 130.03% | 789.44% | $107.90 | $76.35 | 19.63% | 13.58% | 0.89 | 129,000 | 25.24% |
| RYDE | RYDE GROUP LTD | $0.87 | -2.14% | 35.94% | 41.69% | 10.55% | -13.86% | 85.11% | N/A | N/A | N/A | $1.55 | $0.21 | 43.87% | 324.39% | 0.89 | 197,000 | -87.92% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.55 | -1.46% | -9.49% | -17.65% | -26.50% | -28.83% | -27.05% | 110.65% | 291.82% | 210.38% | $36.35 | $21.34 | 40.72% | 0.98% | 0.89 | 176,000 | -9.74% |
| AVBP | ARRIVENT BIOPHARMA INC | $13.49 | -4.73% | 3.61% | -18.04% | -56.47% | -53.51% | -27.47% | N/A | N/A | N/A | $35.83 | $11.36 | 62.35% | 18.75% | 0.89 | 776,000 | -14.35% |
| NUS | NU SKIN ENTERPRISES INC | $4.03 | -5.84% | -14.26% | -17.25% | -21.75% | -39.22% | -59.17% | -75.61% | -91.00% | -92.31% | $11.67 | $4.00 | 65.47% | 0.75% | 0.89 | 567,000 | -50.22% |
| RKTO | ROCKET ONE INC | $0.38 | -3.80% | -17.75% | -36.67% | -51.90% | -42.42% | -70.08% | -65.77% | -98.57% | N/A | $2.45 | $0.37 | 84.49% | 2.70% | 0.89 | 142,000 | -4.05% |
| ACON | ACLARION INC | $1.60 | -8.57% | -9.09% | -28.73% | -32.20% | -48.39% | -77.90% | -100.00% | N/A | N/A | $9.36 | $1.54 | 82.91% | 3.63% | 0.89 | 12,200 | -51.59% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | 1.80% | 8.65% | 1.80% | -4.24% | -0.88% | -9.60% | N/A | N/A | N/A | $1.82 | $0.63 | 37.91% | 78.80% | 0.89 | 1,400 | -46.15% |
| SMXT | SOLARMAX TECHNOLOGY INC | $4.43 | 9.38% | 1.37% | -8.47% | -0.25% | -34.08% | -64.16% | N/A | N/A | N/A | $15.24 | $1.82 | 70.93% | 143.41% | 0.89 | 22,000 | -34.33% |
| ARKO | ARKO CORP | $4.24 | 0.95% | 10.42% | 1.92% | -9.79% | -37.56% | -3.64% | -44.06% | -58.35% | N/A | $8.76 | $3.61 | 51.57% | 17.61% | 0.89 | 987,000 | -2.66% |
| CNO | CNO FINANCIAL GROUP INC | $57.78 | 1.08% | 0.68% | 8.59% | 4.50% | 26.49% | 41.24% | 136.03% | 133.36% | 247.03% | $59.15 | $39.01 | 2.32% | 48.12% | 0.89 | 671,000 | 0.90% |
| BNY | BANK OF NEW YORK MELLON CORP | $151.14 | -0.06% | 1.23% | 5.80% | -5.20% | 14.08% | 36.21% | 231.01% | 155.48% | 227.07% | $165.84 | $105.42 | 8.86% | 43.37% | 0.89 | 2,619,000 | -30.59% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.68 | -5.88% | -8.80% | -23.97% | 74.41% | 33.33% | 16.35% | -27.13% | -72.25% | N/A | $8.93 | $1.51 | 58.79% | 144.52% | 0.89 | 23,000 | -48.55% |
| RPM | RPM INTERNATIONAL INC | $105.83 | -0.52% | 0.46% | 8.47% | -8.71% | 6.32% | -2.05% | 8.27% | 15.93% | 106.14% | $121.78 | $92.92 | 13.10% | 13.89% | 0.89 | 1,542,000 | 14.22% |
| ASH | ASHLAND INC | $76.81 | -1.15% | 5.19% | 8.52% | 1.87% | 42.03% | 53.96% | 6.02% | -23.44% | -28.98% | $79.50 | $48.00 | 3.38% | 60.02% | 0.89 | 1,110,000 | 22.52% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $4.39 | -3.73% | -22.57% | -21.18% | -30.54% | -43.28% | -43.57% | -16.86% | -66.87% | -91.12% | $9.27 | $4.36 | 52.64% | 0.69% | 0.89 | 709,000 | -17.56% |
| BDSX | BIODESIX INC | $10.02 | -3.09% | -52.40% | -61.01% | -59.69% | -37.80% | 32.89% | -58.25% | -93.46% | N/A | $31.97 | $5.26 | 68.66% | 90.49% | 0.89 | 575,000 | -36.67% |
| BWAY | BRAINSWAY LTD | $10.67 | -8.33% | -4.30% | -6.89% | -30.35% | -36.22% | 32.38% | 448.59% | 158.67% | N/A | $17.40 | $7.14 | 38.68% | 49.54% | 0.89 | 498,000 | 207.41% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.55 | 7.14% | 3.03% | -10.95% | -38.79% | 16.67% | 156.10% | -62.07% | -94.10% | N/A | $32.32 | $4.65 | 64.26% | 148.28% | 0.89 | 36,000 | 1,141.38% |
| SND | SMART SAND INC | $4.07 | 3.04% | -13.03% | -22.92% | -11.33% | -16.94% | 82.92% | 96.62% | 88.43% | -64.82% | $5.92 | $2.23 | 31.25% | 82.51% | 0.89 | 259,000 | -55.80% |
| HPK | HIGHPEAK ENERGY INC | $6.82 | 0.89% | -20.97% | -29.76% | -13.89% | 14.24% | 18.20% | -56.45% | -50.58% | N/A | $12.03 | $3.85 | 43.31% | 77.14% | 0.90 | 1,271,000 | 98.90% |
| MFC | MANULIFE FINANCIAL CORP | $44.24 | 0.05% | -1.21% | 3.22% | 0.20% | 10.68% | 32.42% | 136.58% | 121.53% | 172.25% | $46.19 | $32.59 | 4.22% | 35.75% | 0.90 | 1,480,000 | -11.75% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.00 | 4.55% | 12.25% | -2.67% | -25.25% | -53.54% | 14.54% | 136.38% | 220.78% | 1,067.51% | $56.34 | $17.11 | 59.18% | 34.42% | 0.90 | 1,196,000 | -48.47% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.31 | 1.59% | -16.52% | -20.76% | -26.71% | -13.11% | 39.18% | 108.87% | 118.40% | N/A | $22.55 | $9.29 | 32.11% | 64.89% | 0.90 | 4,765,000 | 57.94% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $10.31 | -4.09% | -7.95% | -35.66% | -52.95% | -63.82% | -81.25% | -88.51% | -93.74% | -90.11% | $66.75 | $9.59 | 84.55% | 7.51% | 0.90 | 15,200 | -49.33% |
| DIBS | 1STDIBSCOM INC | $5.85 | 1.04% | 13.59% | 59.40% | 28.29% | 42.34% | 41.65% | 23.68% | -58.15% | N/A | $6.63 | $3.55 | 11.70% | 64.84% | 0.90 | 154,000 | -32.46% |
| TG | TREDEGAR CORP | $5.79 | -1.86% | -19.69% | -20.68% | -30.91% | -38.14% | -29.22% | 31.29% | -55.01% | -71.55% | $10.53 | $5.26 | 45.01% | 10.08% | 0.90 | 268,000 | -47.86% |
| IVDA | IVEDA SOLUTIONS INC | $0.20 | -9.09% | -9.09% | -25.93% | -33.33% | -37.69% | -77.65% | -96.26% | -99.65% | -98.75% | $1.52 | $0.18 | 86.84% | 11.11% | 0.90 | 103,000 | -40.80% |
| CTSO | CYTOSORBENTS CORP | $5.80 | -0.51% | 27.75% | 61.56% | -19.89% | -53.97% | -59.81% | -77.17% | -95.50% | -94.77% | $17.00 | $2.84 | 65.88% | 104.23% | 0.90 | 10,000 | -80.16% |
| GROY | GOLD ROYALTY CORP | $3.08 | -3.45% | 16.67% | 2.33% | 0.00% | -17.20% | -8.06% | 136.92% | -37.78% | N/A | $5.46 | $2.45 | 43.54% | 25.71% | 0.90 | 1,842,000 | -4.06% |
| PUSA | POWERUS CORP | $1.35 | -12.90% | -20.59% | -41.30% | -62.29% | -68.53% | -75.23% | N/A | N/A | N/A | $6.57 | $1.31 | 79.45% | 3.05% | 0.90 | 1,256,000 | 50.06% |
| BWXT | BWX TECHNOLOGIES INC | $126.64 | -1.05% | -3.93% | -9.49% | -25.01% | -39.92% | -36.29% | 65.33% | 140.49% | 221.50% | $241.82 | $112.55 | 47.63% | 12.52% | 0.90 | 851,000 | -35.97% |
| WPP | WPP PLC | $28.01 | 0.83% | 2.00% | 12.63% | 4.95% | 56.48% | 46.65% | -35.52% | -62.32% | -73.02% | $28.77 | $14.81 | 2.64% | 89.19% | 0.90 | 269,000 | 66.05% |
| ISPC | ISPECIMEN INC | $0.74 | -6.58% | -6.58% | -31.67% | -67.05% | -85.39% | -97.14% | -99.82% | -99.98% | N/A | $27.44 | $0.71 | 97.31% | 3.51% | 0.90 | 67,000 | 0.00% |
| ROG | ROGERS CORP | $128.28 | -0.16% | -3.24% | -12.04% | -0.10% | -7.39% | 50.81% | 2.57% | -52.35% | 79.41% | $168.98 | $75.14 | 24.09% | 70.72% | 0.90 | 161,000 | -48.40% |
| LGPS | LOGPROSTYLE INC | $0.65 | -0.77% | 0.47% | -9.28% | -30.65% | -7.86% | -42.92% | N/A | N/A | N/A | $1.60 | $0.45 | 59.69% | 43.33% | 0.90 | 17,600 | 10.00% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.38 | -8.61% | -20.23% | -46.09% | -46.51% | -42.74% | -40.77% | -75.80% | -99.77% | -99.98% | $2.91 | $1.37 | 52.58% | 0.73% | 0.90 | 22,200 | -47.14% |
| SST | SYSTEM1 INC | $1.73 | 0.00% | -2.26% | -21.00% | 1.76% | -54.83% | -60.77% | -85.09% | -98.26% | N/A | $5.80 | $1.35 | 70.17% | 28.15% | 0.90 | 64,000 | 242.25% |
| CNOB | CONNECTONE BANCORP INC | $32.82 | -0.61% | 1.02% | 8.82% | 0.74% | 10.39% | 32.98% | 85.32% | -5.53% | 62.48% | $34.13 | $23.20 | 3.84% | 41.47% | 0.90 | 323,000 | 26.67% |
| BHP | BHP GROUP LTD | $81.12 | -2.10% | 3.83% | -6.46% | -10.47% | -7.45% | 45.22% | 39.69% | 55.05% | 112.75% | $98.71 | $52.18 | 17.82% | 55.46% | 0.90 | 2,308,000 | -19.53% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.47 | -3.92% | 13.08% | -8.13% | 100.00% | 50.61% | -48.06% | 63.33% | -67.97% | N/A | $2.85 | $0.66 | 48.42% | 122.39% | 0.90 | 53,000 | 153.59% |
| MWA | MUELLER WATER PRODUCTS INC | $24.36 | -0.41% | 3.35% | 11.39% | -6.60% | -5.76% | 1.71% | 89.28% | 59.53% | 88.25% | $31.00 | $20.90 | 21.42% | 16.56% | 0.90 | 1,224,000 | -15.70% |
| YHC | LQR HOUSE INC | $1.73 | -1.14% | -26.38% | 11.61% | -2.26% | -98.12% | -98.04% | -99.99% | N/A | N/A | $119.00 | $1.21 | 98.55% | 42.98% | 0.90 | 15,200 | -18.72% |
| TYL | TYLER TECHNOLOGIES INC | $421.66 | 0.83% | 4.31% | 24.04% | 32.34% | 35.03% | -9.22% | 0.71% | -21.06% | 180.81% | $481.57 | $270.71 | 12.44% | 55.76% | 0.90 | 791,000 | 31.18% |
| FULT | FULTON FINANCIAL CORP | $24.00 | -0.54% | 0.76% | 8.25% | -0.04% | 13.74% | 35.67% | 78.70% | 41.68% | 45.02% | $25.23 | $16.91 | 4.88% | 41.93% | 0.90 | 963,000 | -43.88% |
| SDRL | SEADRILL LTD | $43.72 | 2.75% | -5.61% | -6.96% | -6.50% | -12.49% | 53.94% | 8.16% | N/A | N/A | $55.45 | $28.65 | 21.15% | 52.60% | 0.90 | 825,000 | 30.13% |
| CW | CURTISS WRIGHT CORP | $477.92 | -0.85% | -3.99% | -5.20% | -31.17% | -34.40% | -18.78% | 130.35% | 257.22% | 400.81% | $808.16 | $432.70 | 40.86% | 10.45% | 0.90 | 278,000 | -19.88% |
| CSTE | CAESARSTONE LTD | $1.36 | -11.11% | -20.47% | -50.72% | -46.67% | -0.73% | 39.92% | -67.31% | -89.60% | -95.17% | $3.84 | $0.56 | 64.58% | 143.73% | 0.90 | 100,000 | -31.97% |
| CINT | CI&T INC | $3.22 | 0.94% | 3.87% | 3.54% | -11.29% | -19.30% | -28.92% | -38.43% | -82.23% | N/A | $5.80 | $2.80 | 44.48% | 15.00% | 0.90 | 48,000 | 65.52% |
| TISI | TEAM INC | $18.85 | -11.96% | -21.56% | -28.54% | 13.90% | 17.89% | 14.59% | 164.19% | -28.05% | -94.61% | $29.57 | $12.47 | 36.25% | 51.16% | 0.90 | 71,000 | 130.52% |
| TDY | TELEDYNE TECHNOLOGIES INC | $646.13 | 0.43% | -2.64% | 5.29% | -6.39% | 2.14% | 24.22% | 68.79% | 45.86% | 451.07% | $697.67 | $483.02 | 7.39% | 33.77% | 0.90 | 210,000 | -27.34% |
| CRCT | CRICUT INC | $8.67 | -1.37% | 45.23% | 33.80% | 46.95% | 98.85% | 81.38% | 15.14% | -70.00% | N/A | $9.70 | $3.74 | 10.62% | 132.13% | 0.90 | 1,197,000 | -18.52% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.64 | 0.09% | -7.99% | -7.45% | 1.43% | -4.63% | -24.42% | 258.59% | 54.37% | 17.23% | $60.08 | $28.25 | 42.34% | 22.62% | 0.90 | 224,000 | -20.85% |
| UHAL | U-HAUL HOLDING CO | $56.74 | -0.25% | -4.04% | 0.92% | -23.33% | 9.24% | 8.16% | 7.56% | -22.85% | 79.30% | $76.45 | $41.95 | 25.78% | 35.26% | 0.90 | 112,000 | -15.15% |
| USLM | UNITED STATES LIME & MINERALS INC | $118.36 | -1.56% | -2.21% | 10.23% | -1.62% | 7.83% | -0.83% | 199.55% | 341.64% | 772.86% | $141.44 | $96.27 | 16.31% | 22.95% | 0.90 | 168,000 | 93.10% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.64 | -9.30% | -39.25% | -65.19% | -77.64% | -82.73% | -94.44% | -99.02% | N/A | N/A | $21.75 | $0.50 | 97.04% | 28.03% | 0.90 | 260,000 | -24.42% |
| SAP | SAP SE | $233.74 | -1.55% | 1.49% | 7.29% | 12.08% | 37.41% | -7.16% | 61.09% | 60.48% | 177.11% | $255.88 | $144.97 | 8.65% | 61.23% | 0.90 | 2,231,000 | 29.94% |
| BOLD | BOUNDLESS BIO INC | $2.45 | -0.41% | 2.94% | -3.92% | -13.12% | 58.06% | 102.48% | N/A | N/A | N/A | $3.16 | $0.96 | 22.57% | 154.94% | 0.91 | 119,000 | 296.67% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $44.70 | -2.57% | 5.72% | 1.31% | -7.55% | -2.83% | -17.62% | -53.27% | -78.24% | -57.80% | $59.76 | $38.34 | 25.20% | 16.59% | 0.91 | 1,294,000 | -24.11% |
| KXIN | KAIXIN HOLDINGS | $2.80 | 1.45% | 24.44% | 102.90% | -47.07% | -42.74% | -99.49% | -99.99% | -100.00% | N/A | $576.01 | $0.54 | 99.51% | 418.52% | 0.91 | 2,147,000 | -46.72% |
| CHAI | CORE AI HOLDINGS INC | $0.16 | -7.51% | -14.44% | -25.93% | -51.66% | -86.55% | -95.45% | -99.99% | -100.00% | N/A | $4.05 | $0.16 | 96.05% | 2.56% | 0.91 | 179,000 | -38.70% |
| DJCO | DAILY JOURNAL CORP | $670.49 | 1.42% | 6.53% | 4.67% | 19.46% | 36.31% | 67.95% | 126.60% | 91.50% | 192.79% | $692.50 | $375.00 | 3.18% | 78.80% | 0.91 | 26,500 | -39.77% |
| KB | KB FINANCIAL GROUP INC | $113.80 | -0.18% | 2.59% | -6.71% | -5.74% | 4.42% | 28.85% | 181.96% | 143.63% | 214.97% | $133.29 | $81.36 | 14.62% | 39.87% | 0.91 | 160,000 | -4.76% |
| CCXI | CHURCHILL CAPITAL CORP XI | $11.51 | 2.22% | 15.79% | -4.64% | -27.75% | 12.62% | N/A | N/A | N/A | N/A | $19.69 | $8.00 | 41.54% | 43.80% | 0.91 | 5,598,000 | 17.61% |
| USIO | USIO INC | $2.91 | -5.21% | -0.68% | 6.20% | 32.27% | 132.80% | 100.69% | 66.29% | -51.66% | 52.36% | $3.29 | $1.03 | 11.55% | 182.52% | 0.91 | 111,000 | -26.49% |
| SLVM | SYLVAMO CORP | $38.18 | 0.47% | 20.18% | 22.53% | -5.26% | -7.26% | -10.90% | -19.23% | 26.76% | N/A | $56.80 | $30.40 | 32.78% | 25.59% | 0.91 | 405,000 | -40.96% |
| VMC | VULCAN MATERIALS CO | $287.31 | -0.74% | 0.95% | 17.20% | 0.69% | 1.63% | -1.89% | 35.74% | 43.45% | 111.20% | $331.09 | $237.03 | 13.22% | 21.21% | 0.91 | 966,000 | -21.21% |
| XRAY | DENTSPLY SIRONA INC | $9.70 | 1.68% | -0.31% | 13.72% | -16.81% | -11.09% | -11.82% | -65.83% | -82.59% | -84.12% | $14.76 | $8.14 | 34.28% | 19.16% | 0.91 | 6,021,000 | 4.84% |
| HAS | HASBRO INC | $121.82 | 0.74% | 3.26% | 28.60% | 28.92% | 27.98% | 55.88% | 182.58% | 24.75% | 45.20% | $124.00 | $74.78 | 1.76% | 62.90% | 0.91 | 2,551,000 | 28.45% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.38 | -7.32% | -2.56% | -19.66% | -52.68% | -57.96% | -64.49% | -73.79% | -81.00% | N/A | $1.30 | $0.38 | 70.77% | 0.00% | 0.91 | 542,000 | -52.41% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.21 | -2.25% | 3.17% | 10.15% | 12.28% | -4.75% | -28.83% | -38.78% | -50.05% | -72.92% | $7.48 | $3.93 | 30.35% | 32.57% | 0.91 | 1,557,000 | -38.34% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.95 | 0.14% | 0.87% | 0.87% | 13.38% | 22.79% | -6.08% | 21.08% | -27.68% | N/A | $7.69 | $4.39 | 9.62% | 58.49% | 0.91 | 3,896,000 | 168.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.