Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDY | TELEDYNE TECHNOLOGIES INC | $619.58 | 0.69% | -0.67% | 0.32% | -2.25% | 22.82% | 26.72% | 55.02% | 46.52% | 518.41% | $693.38 | $483.02 | 10.64% | 28.27% | 0.90 | 625,000 | 167.09% |
| ITRG | INTEGRA RESOURCES CORP | $2.62 | -3.68% | 6.94% | 3.97% | -13.25% | -35.47% | 64.78% | 178.72% | -63.99% | N/A | $4.86 | $1.41 | 46.09% | 85.82% | 0.90 | 5,218,000 | 2.82% |
| ITGR | INTEGER HOLDINGS CORP | $90.96 | 1.63% | -1.24% | 1.10% | 7.39% | 15.84% | -23.54% | 6.52% | 0.85% | 183.01% | $123.78 | $62.10 | 26.51% | 46.47% | 0.90 | 581,000 | 179.33% |
| GSL | GLOBAL SHIP LEASE INC | $37.89 | -0.24% | -2.04% | -8.28% | -1.25% | 11.44% | 41.54% | 100.79% | 86.47% | 233.54% | $42.70 | $25.45 | 11.26% | 48.88% | 0.90 | 370,000 | 76.19% |
| EGBN | EAGLE BANCORP INC | $27.60 | 1.32% | -2.34% | 10.00% | 14.90% | 28.13% | 62.93% | 21.59% | -48.99% | -42.28% | $29.26 | $15.03 | 5.67% | 83.63% | 0.90 | 494,000 | -9.02% |
| GNW | GENWORTH FINANCIAL INC | $8.95 | -0.22% | 1.24% | -3.56% | 12.16% | -2.29% | 15.04% | 75.49% | 123.75% | 177.95% | $9.45 | $7.13 | 5.29% | 25.53% | 0.90 | 8,071,000 | 178.89% |
| JPM | JPMORGAN CHASE & CO | $325.22 | -2.47% | 3.74% | 8.14% | 13.03% | 3.90% | 18.71% | 128.18% | 119.86% | 421.44% | $338.09 | $272.11 | 3.81% | 19.52% | 0.90 | 20,111,000 | 64.53% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.36 | 3.41% | 1.97% | -1.82% | 8.17% | -3.80% | 23.81% | -36.16% | -26.14% | -51.65% | $30.93 | $20.74 | 14.78% | 27.10% | 0.90 | 524,000 | 70.13% |
| HOPE | HOPE BANCORP INC | $12.84 | 0.71% | -1.31% | 5.94% | 20.34% | 10.79% | 27.38% | 46.91% | -8.09% | -16.30% | $13.28 | $9.44 | 3.31% | 36.09% | 0.90 | 2,448,000 | 108.16% |
| DCTH | DELCATH SYSTEMS INC | $11.69 | -2.01% | -0.64% | 5.41% | 24.63% | 17.72% | -17.44% | 97.13% | 14.72% | N/A | $14.18 | $8.12 | 17.53% | 43.97% | 0.90 | 583,000 | -11.26% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.09 | 1.46% | -0.55% | -0.82% | -4.18% | -10.04% | -6.37% | -9.00% | -42.83% | -35.51% | $20.67 | $17.67 | 12.46% | 2.41% | 0.90 | 3,349,000 | 59.48% |
| FRGT | FREIGHT TECHNOLOGIES INC | $3.81 | 7.63% | 19.81% | 29.59% | -29.44% | -68.64% | -92.53% | -99.99% | -100.00% | N/A | $56.50 | $2.51 | 93.26% | 51.55% | 0.90 | 48,500 | 169.44% |
| BOC | BOSTON OMAHA CORP | $13.14 | 0.77% | -1.72% | 6.83% | 10.23% | -2.01% | -5.47% | -31.70% | -59.07% | N/A | $14.49 | $10.52 | 9.32% | 24.90% | 0.90 | 199,000 | 49.62% |
| DLR | DIGITAL REALTY TRUST INC | $188.15 | 0.57% | 2.90% | -0.19% | 5.15% | 27.19% | 6.54% | 79.36% | 22.02% | 83.74% | $208.14 | $146.23 | 9.60% | 28.67% | 0.90 | 5,037,000 | 240.34% |
| HOMB | HOME BANCSHARES INC | $27.65 | 0.69% | -0.72% | 5.98% | 6.26% | -3.66% | 0.29% | 19.49% | 14.68% | 33.00% | $30.83 | $25.50 | 10.31% | 8.43% | 0.90 | 3,542,000 | 96.34% |
| HNI | HNI CORP | $34.86 | 7.56% | 5.25% | 15.58% | -1.30% | -18.93% | -25.64% | 30.76% | -18.59% | -25.75% | $53.29 | $28.93 | 34.58% | 20.50% | 0.90 | 1,383,000 | 48.71% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.60 | 3.30% | 3.92% | 8.06% | 1.10% | 2.21% | -12.71% | 33.19% | 50.06% | 34.26% | $45.54 | $32.40 | 19.63% | 12.96% | 0.90 | 1,008,000 | 260.00% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.16 | 0.98% | 0.88% | 0.54% | -7.44% | -18.48% | 53.79% | 231.37% | 81.44% | N/A | $85.25 | $38.51 | 25.91% | 64.01% | 0.90 | 402,000 | -9.46% |
| IPAR | INTERPARFUMS INC | $99.09 | 2.59% | -1.06% | 13.43% | 12.47% | 18.32% | -25.38% | -27.69% | 38.36% | 238.65% | $139.94 | $77.21 | 29.19% | 28.34% | 0.90 | 525,000 | 183.78% |
| TTAN | SERVICETITAN INC | $64.23 | 2.85% | -5.88% | 2.74% | -6.56% | -40.27% | -39.20% | N/A | N/A | N/A | $119.99 | $54.17 | 46.47% | 18.57% | 0.90 | 1,699,000 | 1.01% |
| AMTB | AMERANT BANCORP INC | $23.60 | 1.59% | -0.80% | 4.84% | 16.14% | 14.18% | 42.34% | 23.24% | 14.56% | N/A | $24.38 | $15.63 | 3.20% | 50.99% | 0.90 | 463,000 | 18.72% |
| PLRZ | POLYRIZON LTD | $13.42 | 1.44% | 15.89% | -2.12% | -6.87% | 32.74% | 195.07% | N/A | N/A | N/A | $21.24 | $2.95 | 36.82% | 354.92% | 0.90 | 67,000 | -29.47% |
| OSIS | OSI SYSTEMS INC | $222.78 | 2.42% | -3.57% | 7.22% | -17.47% | -16.56% | 2.02% | 82.04% | 126.49% | 322.89% | $311.30 | $197.27 | 28.44% | 12.93% | 0.90 | 286,000 | 37.50% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.30 | -12.14% | 1.89% | -19.54% | -34.59% | -51.77% | -50.81% | N/A | N/A | N/A | $50.00 | $9.01 | 75.40% | 36.49% | 0.90 | 2,600 | 36.84% |
| GAIA | GAIA INC | $2.38 | 1.71% | -6.67% | -1.24% | -20.67% | -38.34% | -51.63% | -2.06% | -77.74% | -68.77% | $6.39 | $2.23 | 62.75% | 6.73% | 0.90 | 152,000 | 130.30% |
| NXST | NEXSTAR MEDIA GROUP INC | $164.16 | -1.00% | -5.94% | -16.48% | -28.32% | -19.65% | -1.46% | 1.03% | 15.20% | 232.04% | $254.30 | $163.46 | 35.45% | 0.43% | 0.90 | 673,000 | 37.35% |
| RNST | RENASANT CORP | $41.69 | 1.19% | -1.35% | 4.78% | 21.23% | 12.37% | 20.70% | 44.01% | 5.09% | 26.07% | $43.41 | $33.05 | 3.96% | 26.14% | 0.90 | 1,358,000 | 216.55% |
| RDZN | ROADZEN INC | $1.66 | 4.40% | 3.11% | -3.49% | 44.35% | -1.19% | 56.60% | -84.34% | N/A | N/A | $2.56 | $0.81 | 35.16% | 104.69% | 0.91 | 426,000 | -58.36% |
| MA | MASTERCARD INC | $489.79 | -0.65% | 0.67% | -3.16% | 0.27% | -13.50% | -9.08% | 30.74% | 33.31% | 419.12% | $601.77 | $464.52 | 18.61% | 5.44% | 0.91 | 6,675,000 | 237.97% |
| IRMD | IRADIMED CORP | $92.20 | 1.22% | -4.22% | 4.18% | -7.49% | -4.30% | 57.74% | 92.56% | 220.14% | 332.05% | $107.90 | $55.11 | 14.55% | 67.30% | 0.91 | 182,000 | 49.18% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.61 | 4.45% | 3.29% | 6.04% | 11.76% | -1.21% | 6.99% | 11.93% | 4.24% | 171.06% | $33.80 | $19.02 | 15.36% | 50.42% | 0.91 | 107,000 | 121.07% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.75 | 1.80% | -2.95% | 5.69% | 35.48% | 49.07% | 67.85% | 55.22% | 44.54% | 136.15% | $46.57 | $24.42 | 3.91% | 83.29% | 0.91 | 255,000 | 30.77% |
| EQX | EQUINOX GOLD CORP | $10.51 | -4.71% | 2.64% | -18.72% | -21.68% | -23.62% | 68.70% | 138.32% | 33.55% | N/A | $18.96 | $5.61 | 44.57% | 87.34% | 0.91 | 27,181,000 | 23.88% |
| JOUT | JOHNSON OUTDOORS INC | $46.51 | 2.22% | -1.57% | 10.42% | 6.45% | 3.66% | 57.66% | -21.57% | -60.88% | 78.88% | $53.54 | $28.80 | 13.13% | 61.49% | 0.91 | 80,000 | 31.15% |
| GROY | GOLD ROYALTY CORP | $2.87 | -1.37% | 0.70% | -11.96% | -20.06% | -28.43% | 29.86% | 64.94% | -40.21% | N/A | $5.46 | $2.13 | 47.39% | 34.74% | 0.91 | 3,226,000 | 46.57% |
| SEED | ORIGIN AGRITECH LTD | $0.99 | 0.92% | 1.54% | -13.16% | -10.81% | -22.96% | -2.94% | -75.97% | -89.17% | -94.28% | $2.49 | $0.74 | 60.24% | 34.51% | 0.91 | 8,600 | -48.81% |
| HUBC | HUB CYBER SECURITY LTD | $1.99 | 6.42% | 53.08% | -22.02% | -99.34% | -99.97% | -99.99% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 74.56% | 0.91 | 2,529,000 | 4.55% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.85 | 3.27% | 1.89% | -6.82% | -39.02% | -21.18% | 32.93% | 127.99% | 8.41% | 64.09% | $60.08 | $23.61 | 46.99% | 34.90% | 0.91 | 440,000 | 84.87% |
| RPM | RPM INTERNATIONAL INC | $108.00 | 0.92% | 0.44% | 11.23% | 9.25% | 0.89% | 0.92% | 29.67% | 24.15% | 110.69% | $129.12 | $92.92 | 16.36% | 16.23% | 0.91 | 1,130,000 | 84.34% |
| ULTA | ULTA BEAUTY INC | $456.13 | 1.19% | -4.26% | -4.95% | -12.39% | -23.21% | -3.66% | 2.02% | 39.41% | 89.90% | $714.97 | $448.57 | 36.20% | 1.69% | 0.91 | 1,409,000 | 64.99% |
| TROO | TROOPS INC | $2.57 | 5.33% | 13.22% | -36.23% | -4.10% | 38.17% | 206.68% | -30.54% | 27.23% | -34.94% | $5.28 | $0.62 | 51.35% | 317.89% | 0.91 | 195,000 | -71.74% |
| WTI | W&T OFFSHORE INC | $3.21 | -3.02% | -21.90% | -34.62% | 7.00% | 86.63% | 36.02% | -18.53% | -26.54% | 45.25% | $5.08 | $1.50 | 36.81% | 114.00% | 0.91 | 7,055,000 | 85.85% |
| GGR | GOGORO INC | $4.00 | -0.25% | 0.63% | 0.00% | 17.30% | 9.59% | -20.00% | -93.57% | -97.94% | N/A | $8.30 | $2.72 | 51.81% | 47.06% | 0.91 | 24,700 | 65.77% |
| DHR | DANAHER CORP | $177.17 | -0.33% | -2.00% | 8.12% | -7.48% | -21.03% | -8.88% | -25.12% | -31.05% | 79.43% | $242.80 | $160.93 | 27.03% | 10.09% | 0.91 | 7,258,000 | 251.48% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.95 | -0.58% | -1.24% | -6.40% | -4.16% | -8.34% | -9.85% | 9.77% | -16.90% | 55.97% | $44.11 | $35.59 | 18.50% | 1.01% | 0.91 | 408,000 | 54.55% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.43 | 2.22% | -0.36% | 5.96% | 13.74% | 2.36% | 38.99% | 49.73% | -11.75% | 30.67% | $39.26 | $26.35 | 7.20% | 38.25% | 0.91 | 2,427,000 | 79.25% |
| SEIC | SEI INVESTMENTS CO | $89.44 | -1.73% | 1.46% | -2.79% | 15.30% | 7.11% | 7.47% | 51.57% | 47.49% | 82.12% | $93.96 | $75.08 | 4.81% | 19.13% | 0.91 | 1,712,000 | 165.84% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.29 | 0.12% | -0.45% | -0.45% | 4.25% | 10.61% | 11.42% | 56.81% | N/A | N/A | $24.43 | $15.74 | 0.57% | 54.37% | 0.91 | 4,474,000 | -38.24% |
| MCHX | MARCHEX INC | $1.46 | -2.01% | -3.95% | -12.05% | -3.31% | -13.10% | -23.16% | -30.48% | -47.67% | -56.80% | $2.30 | $1.32 | 36.52% | 10.44% | 0.91 | 26,000 | -55.48% |
| AKAM | AKAMAI TECHNOLOGIES INC | $124.91 | -2.30% | -5.70% | -17.15% | 14.74% | 41.16% | 58.72% | 37.75% | 8.97% | 130.72% | $165.45 | $69.78 | 24.50% | 79.01% | 0.91 | 6,468,000 | 88.08% |
| BCO | BRINKS CO | $97.67 | 0.31% | -3.44% | -6.96% | -3.52% | -18.30% | 12.14% | 35.88% | 30.92% | 235.18% | $136.37 | $84.66 | 28.38% | 15.37% | 0.91 | 791,000 | 108.16% |
| RUSHA | RUSH ENTERPRISES INC | $70.11 | 3.22% | 1.48% | 2.01% | 10.58% | 23.72% | 42.27% | 77.22% | 151.17% | 612.79% | $76.99 | $45.67 | 8.94% | 53.51% | 0.91 | 942,000 | 100.43% |
| PLNT | PLANET FITNESS INC | $52.98 | 5.52% | 2.91% | -2.12% | -29.03% | -51.86% | -50.80% | -21.17% | -28.76% | 171.83% | $114.47 | $37.03 | 53.72% | 43.07% | 0.91 | 3,384,000 | 88.00% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $44.57 | -1.07% | -10.70% | 2.70% | 74.65% | 169.14% | 55.08% | -27.78% | 13.32% | 424.97% | $53.83 | $15.65 | 17.20% | 184.88% | 0.91 | 4,910,000 | 90.16% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $43.70 | -10.49% | -14.62% | -14.97% | -27.52% | -47.83% | -44.78% | -32.39% | -36.04% | -28.71% | $87.03 | $43.41 | 49.79% | 0.67% | 0.91 | 61,312,000 | 515.83% |
| ISPC | ISPECIMEN INC | $2.59 | 1.57% | -5.82% | -34.10% | -67.63% | -83.30% | -93.39% | -99.77% | -99.96% | N/A | $127.20 | $2.50 | 97.96% | 3.60% | 0.91 | 107,000 | 77.15% |
| BTOC | ARMLOGI HOLDING CORP | $0.26 | -20.43% | -17.14% | -7.12% | -1.88% | -56.86% | -84.28% | N/A | N/A | N/A | $1.78 | $0.24 | 85.34% | 11.06% | 0.91 | 234,000 | 3.54% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.21 | 0.00% | 7.80% | -7.14% | 0.91% | 16.32% | 145.56% | 420.00% | 116.67% | 281.03% | $3.65 | $0.83 | 39.45% | 166.27% | 0.91 | 897,000 | 53.60% |
| AKR | ACADIA REALTY TRUST | $21.13 | -0.19% | -3.82% | 0.43% | 5.23% | 3.12% | 9.65% | 47.25% | 0.28% | -38.04% | $22.90 | $18.04 | 7.73% | 17.13% | 0.91 | 2,390,000 | 56.93% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.73 | 5.00% | 8.76% | 29.38% | 23.53% | -18.75% | -14.95% | -75.95% | N/A | N/A | $3.99 | $2.05 | 31.58% | 33.50% | 0.91 | 2,071,000 | 61.80% |
| MTN | VAIL RESORTS INC | $144.78 | 11.43% | 6.19% | 17.02% | 6.36% | -6.16% | -6.70% | -41.18% | -54.22% | 5.44% | $172.00 | $118.55 | 15.83% | 22.13% | 0.91 | 2,518,000 | 217.93% |
| NUS | NU SKIN ENTERPRISES INC | $5.02 | 0.80% | -7.72% | -14.33% | -30.08% | -51.02% | -34.64% | -84.63% | -91.25% | -88.90% | $14.62 | $4.92 | 65.66% | 2.03% | 0.91 | 2,192,000 | 148.81% |
| FHB | FIRST HAWAIIAN INC | $27.93 | 0.61% | -0.78% | 4.88% | 18.35% | 6.24% | 20.60% | 48.17% | 3.37% | N/A | $29.03 | $22.65 | 3.79% | 23.34% | 0.91 | 2,454,000 | 62.84% |
| LNTH | LANTHEUS HOLDINGS INC | $103.86 | 0.65% | -0.44% | 11.52% | 29.44% | 60.18% | 31.48% | 11.83% | 321.85% | 3,704.40% | $107.99 | $47.25 | 3.82% | 119.81% | 0.91 | 1,091,000 | 18.85% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.27 | -0.30% | -4.53% | -1.80% | 22.01% | 10.10% | -28.76% | -74.73% | -85.16% | N/A | $5.10 | $2.06 | 35.88% | 58.74% | 0.91 | 99,000 | -6.60% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.12 | 2.00% | -4.58% | -6.10% | -3.41% | -19.04% | -9.75% | -37.64% | -42.26% | 58.93% | $44.38 | $32.14 | 25.37% | 3.05% | 0.91 | 5,435,000 | 58.50% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.60 | -0.03% | -5.28% | 2.80% | -2.05% | -0.03% | 9.72% | 137.59% | 511.22% | 394.99% | $36.35 | $19.74 | 13.07% | 60.08% | 0.91 | 286,000 | -23.53% |
| BHP | BHP GROUP LTD | $87.87 | -2.76% | -0.15% | 4.58% | 28.65% | 48.25% | 84.52% | 40.91% | 28.20% | 209.73% | $93.83 | $45.74 | 6.35% | 92.11% | 0.92 | 3,784,000 | 21.09% |
| ROST | ROSS STORES INC | $232.80 | -0.19% | -2.64% | 10.29% | 12.34% | 27.51% | 81.80% | 117.00% | 101.98% | 329.52% | $242.81 | $124.49 | 4.12% | 87.00% | 0.92 | 4,162,000 | 89.27% |
| MFC | MANULIFE FINANCIAL CORP | $40.61 | 0.54% | 2.06% | 6.23% | 18.40% | 12.28% | 32.58% | 116.93% | 109.76% | 183.19% | $41.43 | $29.70 | 1.97% | 36.73% | 0.92 | 1,433,000 | -13.20% |
| CMRE | COSTAMARE INC | $15.19 | -0.65% | -5.24% | -11.58% | -9.64% | 0.00% | 58.73% | 66.37% | 29.94% | 58.56% | $17.99 | $8.83 | 15.56% | 72.03% | 0.92 | 639,000 | 60.15% |
| CFR | CULLEN/FROST BANKERS INC | $145.66 | 0.08% | -0.31% | 5.73% | 12.52% | 13.14% | 17.89% | 31.36% | 35.55% | 127.77% | $148.93 | $119.00 | 2.20% | 22.40% | 0.92 | 1,217,000 | 90.75% |
| ACM | AECOM | $68.81 | -0.88% | -1.12% | -3.75% | -23.67% | -29.29% | -37.67% | -20.38% | 14.82% | 109.53% | $135.52 | $67.65 | 49.23% | 1.72% | 0.92 | 3,888,000 | 186.51% |
| MG | MISTRAS GROUP INC | $18.46 | 0.49% | -0.91% | 7.26% | 30.74% | 45.58% | 145.15% | 138.50% | 83.32% | -26.22% | $19.56 | $7.47 | 5.60% | 147.29% | 0.92 | 451,000 | 275.83% |
| GDDY | GODADDY INC | $77.04 | 1.22% | 2.49% | -15.70% | -8.43% | -39.18% | -56.33% | 5.04% | -10.01% | 138.00% | $181.49 | $71.59 | 57.55% | 7.61% | 0.92 | 5,843,000 | 148.32% |
| SND | SMART SAND INC | $4.79 | -4.77% | -7.71% | -1.03% | 10.37% | 33.06% | 118.72% | 188.55% | 71.07% | N/A | $5.92 | $1.76 | 19.09% | 172.16% | 0.92 | 822,000 | 224.90% |
| EBC | EASTERN BANKSHARES INC | $20.60 | 2.23% | -0.63% | 6.68% | 11.11% | 8.42% | 43.85% | 62.46% | -2.32% | N/A | $22.58 | $14.21 | 8.75% | 45.02% | 0.92 | 37,966,000 | 787.06% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $73.43 | 0.59% | -1.13% | 6.36% | 29.16% | 41.46% | 96.39% | 85.24% | N/A | N/A | $75.70 | $35.31 | 3.00% | 107.96% | 0.92 | 666,000 | 55.61% |
| IDT | IDT CORP | $55.42 | 2.95% | 0.69% | 5.20% | 17.29% | 7.88% | -16.13% | 113.32% | 60.54% | 311.13% | $71.12 | $45.81 | 22.08% | 20.98% | 0.92 | 864,000 | 399.42% |
| CWD | CALIBERCOS INC | $0.75 | -4.08% | -7.73% | -19.05% | -42.60% | -50.85% | -79.11% | -98.27% | N/A | N/A | $48.00 | $0.73 | 98.43% | 3.44% | 0.92 | 63,000 | 26.00% |
| NNVC | NANOVIRICIDES INC | $1.40 | 4.48% | 2.19% | -7.28% | 25.00% | 15.70% | 4.48% | 28.44% | -63.25% | -95.65% | $2.23 | $0.85 | 37.22% | 64.71% | 0.92 | 262,000 | 122.03% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.61 | 1.16% | -7.12% | 11.06% | -51.62% | -74.23% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 96.16% | 48.30% | 0.92 | 23,400 | -56.67% |
| CINT | CI&T INC | $3.70 | -5.85% | -9.31% | -0.27% | -26.88% | -22.43% | -37.82% | -39.74% | N/A | N/A | $6.10 | $3.16 | 39.34% | 17.09% | 0.92 | 339,000 | -13.30% |
| CTM | CASTELLUM INC | $0.83 | 5.75% | 18.29% | 25.84% | 4.81% | -18.02% | -23.33% | 59.23% | N/A | N/A | $1.56 | $0.48 | 46.92% | 72.14% | 0.92 | 3,734,000 | -44.14% |
| HBNC | HORIZON BANCORP INC | $19.34 | 0.47% | -0.92% | 8.04% | 24.21% | 5.63% | 33.75% | 79.41% | 13.90% | 77.76% | $19.92 | $14.48 | 2.91% | 33.61% | 0.92 | 1,007,000 | 112.00% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.42 | -1.42% | -3.42% | -2.68% | -8.53% | -25.35% | -17.69% | 9.34% | -9.15% | 123.05% | $91.07 | $64.37 | 28.17% | 1.63% | 0.92 | 3,294,000 | 102.96% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.53 | -1.56% | -2.69% | 0.80% | 22.22% | 20.48% | -16.23% | -60.96% | -99.84% | -99.98% | $3.29 | $1.76 | 23.10% | 43.42% | 0.92 | 95,000 | 550.68% |
| USAU | US GOLD CORP | $15.85 | -1.86% | 4.07% | 2.72% | 2.92% | -5.99% | 30.02% | 280.10% | 39.04% | -83.86% | $23.75 | $10.09 | 33.26% | 57.09% | 0.92 | 249,000 | -11.70% |
| EBAY | EBAY INC | $108.24 | 0.32% | -1.25% | -5.41% | 17.95% | 29.38% | 39.61% | 141.39% | 71.10% | 340.54% | $119.31 | $72.84 | 9.28% | 48.60% | 0.92 | 8,064,000 | 167.11% |
| DCO | DUCOMMUN INC | $164.12 | 0.39% | -0.53% | 12.91% | 31.47% | 78.59% | 105.20% | 267.32% | 211.96% | 696.31% | $168.74 | $80.12 | 2.74% | 104.86% | 0.92 | 521,000 | 111.79% |
| RNXT | RENOVORX INC | $0.92 | 3.25% | 6.36% | 17.50% | -10.68% | 2.22% | -33.33% | -53.54% | N/A | N/A | $1.45 | $0.70 | 36.55% | 31.24% | 0.92 | 331,000 | 141.61% |
| CELC | CELCUITY INC | $87.76 | -0.33% | -1.93% | -33.61% | -22.00% | -11.50% | 643.10% | 680.09% | 236.89% | N/A | $151.02 | $11.28 | 41.89% | 678.36% | 0.92 | 2,127,000 | 75.50% |
| CW | CURTISS WRIGHT CORP | $771.93 | -0.69% | 1.94% | 8.67% | 11.72% | 42.31% | 66.79% | 339.62% | 541.83% | 806.23% | $800.00 | $462.59 | 3.51% | 66.87% | 0.92 | 1,054,000 | 325.00% |
| GOLF | ACUSHNET HOLDINGS CORP | $107.73 | 7.20% | 8.34% | 25.22% | 14.51% | 31.47% | 50.84% | 113.67% | 127.09% | N/A | $108.66 | $70.37 | 0.86% | 53.09% | 0.92 | 681,000 | 37.58% |
| IRON | DISC MEDICINE INC | $70.79 | 0.83% | 3.98% | 5.89% | 19.71% | -21.73% | 41.33% | 33.62% | -34.64% | N/A | $99.50 | $40.00 | 28.85% | 76.98% | 0.92 | 1,562,000 | 129.37% |
| BNY | BANK OF NEW YORK MELLON CORP | $143.63 | -1.67% | 1.08% | 5.16% | 25.27% | 25.50% | 56.80% | 223.78% | 197.86% | 255.34% | $148.13 | $87.41 | 3.04% | 64.32% | 0.92 | 7,107,000 | 140.02% |
| MTB | M&T BANK CORP | $225.12 | -0.32% | -1.19% | 9.14% | 14.23% | 10.54% | 23.90% | 84.22% | 57.45% | 91.75% | $239.00 | $174.76 | 5.81% | 28.82% | 0.92 | 2,933,000 | 313.10% |
| SIGA | SIGA TECHNOLOGIES INC | $4.32 | 0.23% | 0.23% | 1.17% | -11.11% | -31.54% | -32.71% | -25.13% | -32.18% | 354.74% | $9.62 | $4.10 | 55.09% | 5.37% | 0.92 | 595,000 | 18.06% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.09 | 1.51% | 6.77% | -1.85% | 19.98% | 29.19% | -40.51% | N/A | N/A | N/A | $16.98 | $6.28 | 40.58% | 60.67% | 0.92 | 90,500 | -44.14% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.41 | 12.62% | 7.64% | -6.81% | 33.44% | 17.50% | -84.84% | -62.81% | -81.23% | N/A | $19.88 | $1.51 | 87.88% | 60.13% | 0.92 | 336,000 | 180.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.