Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $189.60 | -0.75% | 1.80% | -0.87% | -1.11% | 28.18% | 42.89% | 85.07% | 142.24% | 430.35% | $199.40 | $122.96 | 4.91% | 54.20% | 0.95 | 48,111 | 49.47% |
| NSIT | INSIGHT ENTERPRISES INC | $183.57 | 0.45% | 0.33% | -1.31% | -1.42% | 29.93% | 50.92% | 79.20% | 227.22% | 600.38% | $194.57 | $117.99 | 5.65% | 55.58% | 0.95 | 124,492 | -19.01% |
| WEN | WENDY's CO | $20.07 | -0.35% | 1.83% | 7.96% | 3.45% | 4.31% | -9.51% | -11.27% | 7.27% | 141.81% | $23.90 | $17.64 | 16.03% | 13.78% | 0.95 | 2,999,524 | -51.41% |
| GNTX | GENTEX CORP | $34.86 | 0.43% | 1.78% | -3.54% | 3.47% | 22.96% | 25.08% | -2.49% | 50.78% | 143.35% | $37.58 | $25.86 | 7.23% | 34.80% | 0.95 | 2,087,318 | -2.94% |
| GLAD | GLADSTONE CAPITAL CORP | $21.63 | 0.84% | 1.98% | 2.32% | -0.14% | 14.57% | 13.72% | -2.48% | 15.42% | 11.73% | $22.56 | $18.38 | 4.12% | 17.68% | 0.95 | 104,420 | -8.68% |
| UVSP | UNIVEST FINANCIAL CORP | $21.34 | 0.52% | 8.49% | 4.86% | -2.38% | 29.10% | 8.93% | -23.10% | -17.19% | 9.27% | $22.49 | $16.10 | 5.11% | 32.55% | 0.95 | 189,242 | 87.28% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.29 | -0.72% | 1.04% | 0.61% | -9.44% | 24.36% | 38.01% | 10.37% | 25.25% | 57.71% | $29.79 | $15.52 | 11.75% | 69.39% | 0.95 | 68,555 | 59.10% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $54.23 | -0.80% | -0.51% | -1.13% | -11.08% | 20.46% | -32.17% | N/A | N/A | N/A | $85.00 | $42.91 | 36.20% | 26.38% | 0.95 | 5,886 | -19.71% |
| AUPH | AURINIA PHARMACEUTICALS INC | $5.01 | 2.04% | -0.79% | -7.22% | -37.61% | -31.84% | -55.27% | -58.53% | -21.23% | N/A | $12.43 | $4.71 | 59.69% | 6.37% | 0.95 | 939,760 | -4.61% |
| ANTX | AN2 THERAPEUTICS INC | $2.37 | 2.16% | 0.42% | -36.97% | -88.14% | -83.83% | -69.69% | N/A | N/A | N/A | $22.22 | $2.20 | 89.33% | 7.73% | 0.95 | 67,621 | -43.96% |
| NTZ | NATUZZI S P A | $5.91 | 0.17% | -0.67% | -5.44% | -9.08% | -11.92% | 18.20% | -60.15% | 47.75% | -60.60% | $7.60 | $4.77 | 22.20% | 23.90% | 0.95 | 2,211 | -14.50% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $225.13 | -2.09% | -4.27% | -10.89% | -0.27% | 28.96% | 31.95% | 70.36% | 155.92% | 245.72% | $261.13 | $164.00 | 13.79% | 37.27% | 0.95 | 414,008 | -14.23% |
| INVH | INVITATION HOMES INC | $34.58 | -0.40% | 2.37% | -1.40% | 3.78% | 18.14% | 3.47% | -0.40% | 39.77% | N/A | $36.54 | $28.49 | 5.35% | 21.38% | 0.95 | 2,606,871 | -31.00% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.04 | -4.23% | 1.03% | -1.45% | -13.23% | 1.91% | 22.40% | 104.17% | 88.31% | N/A | $54.80 | $35.00 | 14.16% | 34.40% | 0.95 | 55,341 | -12.25% |
| ENR | ENERGIZER HOLDINGS INC | $28.56 | 0.18% | -0.10% | -1.69% | -13.30% | -8.43% | -14.72% | -42.56% | -40.73% | N/A | $37.32 | $26.92 | 23.47% | 6.10% | 0.95 | 365,506 | 33.75% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $10.86 | 0.09% | -8.20% | -13.05% | 10.82% | 16.90% | -28.97% | -63.72% | -67.68% | -62.72% | $15.64 | $8.75 | 30.58% | 24.11% | 0.95 | 651,307 | 6.32% |
| IMO | IMPERIAL OIL LTD | $71.16 | 0.65% | 1.02% | 1.89% | 24.49% | 23.16% | 42.04% | 157.45% | 144.87% | 45.94% | $74.58 | $44.46 | 4.59% | 60.05% | 0.95 | 263,246 | -58.40% |
| RSI | RUSH STREET INTERACTIVE INC | $6.27 | 3.47% | 2.62% | -7.79% | 15.47% | 81.74% | 92.33% | -54.79% | N/A | N/A | $7.31 | $2.85 | 14.23% | 120.00% | 0.95 | 1,144,943 | 58.25% |
| TKLF | YOSHITSU CO LTD | $0.23 | 0.00% | -3.38% | -8.40% | -12.93% | -80.92% | -83.87% | N/A | N/A | N/A | $1.69 | $0.21 | 86.45% | 8.02% | 0.95 | 37,092 | -28.62% |
| DSX | DIANA SHIPPING INC | $2.98 | 1.02% | 3.47% | 3.47% | -2.30% | -8.59% | -22.60% | -19.68% | -7.17% | -73.56% | $4.16 | $2.81 | 28.37% | 6.24% | 0.95 | 653,398 | 90.81% |
| MSBI | MIDLAND STATES BANCORP INC | $22.50 | 0.63% | -5.42% | -9.16% | -18.06% | 6.84% | 12.67% | -21.00% | -18.15% | N/A | $28.47 | $17.98 | 20.97% | 25.14% | 0.95 | 118,707 | 22.39% |
| KNSA | KINIKSA PHARMACEUTICALS LTD | $18.55 | 3.75% | 8.51% | -5.84% | 0.87% | 18.30% | 68.94% | 9.89% | 18.53% | N/A | $22.09 | $10.65 | 16.03% | 74.26% | 0.95 | 398,466 | 20.16% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.09 | 1.11% | 4.15% | -1.80% | -4.12% | 26.68% | -1.19% | -46.97% | -52.51% | -57.95% | $21.07 | $14.52 | 9.40% | 31.47% | 0.95 | 4,243,435 | -14.17% |
| TMP | TOMPKINS FINANCIAL CORP | $44.80 | -3.30% | -3.18% | -8.38% | -17.99% | -10.93% | -23.13% | -42.85% | -44.42% | -4.31% | $65.54 | $43.09 | 31.64% | 3.97% | 0.95 | 58,984 | 54.09% |
| PWP | PERELLA WEINBERG PARTNERS | $15.20 | -0.78% | -4.52% | 7.04% | 21.70% | 56.86% | 94.13% | 36.32% | N/A | N/A | $16.07 | $6.80 | 5.41% | 123.53% | 0.95 | 365,403 | -49.26% |
| NXTC | NEXTCURE INC | $1.17 | -13.33% | -27.33% | -49.35% | -2.50% | 5.41% | -25.00% | -87.13% | N/A | N/A | $2.57 | $0.98 | 54.47% | 19.39% | 0.95 | 463,365 | 720.07% |
| MOR | MORPHOSYS AG | $17.36 | -3.77% | -3.34% | -4.14% | 58.97% | 122.56% | 224.49% | -25.33% | -30.25% | N/A | $18.31 | $4.19 | 5.16% | 314.81% | 0.95 | 4,540,917 | 1,069.65% |
| CCBG | CAPITAL CITY BANK GROUP INC | $27.08 | 0.22% | -0.11% | -1.85% | -9.88% | -3.80% | -13.07% | 7.55% | 16.32% | 95.81% | $34.16 | $25.57 | 20.73% | 5.91% | 0.95 | 25,263 | 59.24% |
| ESPR | ESPERION THERAPEUTICS INC | $1.99 | 4.74% | 4.19% | -28.67% | -8.29% | 140.92% | 40.14% | -92.71% | -95.39% | -85.50% | $3.40 | $0.70 | 41.47% | 184.29% | 0.95 | 3,854,075 | -7.91% |
| EFOI | ENERGY FOCUS INC | $1.51 | 0.67% | 7.86% | -1.31% | 7.86% | 0.67% | -47.97% | -94.20% | -93.04% | -99.37% | $3.66 | $1.20 | 58.72% | 25.83% | 0.95 | 2,148 | -3.42% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.89 | 0.31% | -9.75% | -15.15% | -6.17% | 10.39% | 6.80% | -6.63% | 41.55% | 15.88% | $36.20 | $24.76 | 20.18% | 16.68% | 0.95 | 359,642 | -17.11% |
| FSTR | FOSTER L B CO | $24.21 | -1.02% | -0.57% | -10.20% | 1.00% | 26.89% | 115.20% | 47.26% | 11.67% | -48.62% | $27.93 | $10.41 | 13.32% | 132.56% | 0.95 | 56,550 | -30.40% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.20 | -5.51% | -13.67% | -34.78% | -42.14% | -69.85% | -51.06% | N/A | N/A | N/A | $10.89 | $1.19 | 88.98% | 0.84% | 0.95 | 13,567 | 32.37% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $8.78 | 3.66% | -1.79% | -9.30% | 44.88% | 281.74% | -38.99% | -71.26% | N/A | N/A | $15.21 | $1.76 | 42.27% | 398.86% | 0.95 | 2,117,815 | -2.09% |
| SNA | SNAP-ON INC | $272.25 | 0.57% | 1.37% | -7.60% | -6.72% | 6.98% | 3.73% | 13.42% | 61.07% | 136.74% | $298.49 | $247.68 | 8.79% | 9.92% | 0.95 | 267,835 | 12.94% |
| NRC | NATIONAL RESEARCH CORP | $34.30 | 1.45% | 1.81% | -12.81% | -14.38% | -19.45% | -22.83% | -32.00% | -13.34% | 115.05% | $47.25 | $32.08 | 27.41% | 6.92% | 0.95 | 55,160 | 38.31% |
| VEEE | TWIN VEE POWERCATS CO | $0.79 | 5.05% | 11.10% | -14.76% | -44.88% | -41.41% | -42.26% | N/A | N/A | N/A | $2.39 | $0.65 | 66.90% | 21.69% | 0.95 | 6,603 | 58.16% |
| EP | EMPIRE PETROLEUM CORP | $5.03 | 1.41% | -5.63% | 0.60% | -27.94% | -38.28% | -51.96% | -34.16% | 292.97% | 319.17% | $11.85 | $4.53 | 57.55% | 11.04% | 0.95 | 53,330 | -22.27% |
| UMC | UNITED MICROELECTRONICS CORP | $7.79 | 0.00% | 4.14% | -4.18% | -1.27% | 10.18% | -2.50% | -23.10% | 258.99% | 265.73% | $8.97 | $6.71 | 13.15% | 16.10% | 0.95 | 4,697,371 | -54.56% |
| INDB | INDEPENDENT BANK CORP | $51.10 | -3.09% | 0.61% | 0.59% | -15.16% | 4.67% | -5.11% | -38.51% | -36.52% | 38.26% | $68.75 | $43.28 | 25.67% | 18.06% | 0.95 | 170,464 | -33.78% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $16.04 | -2.20% | -2.85% | -7.01% | -18.08% | -10.89% | 3.75% | N/A | N/A | N/A | $21.89 | $13.02 | 26.72% | 23.24% | 0.95 | 1,270,162 | 42.65% |
| CF | CF INDUSTRIES HOLDINGS INC | $80.83 | 1.04% | 2.58% | -3.00% | 4.31% | -0.49% | 12.34% | 62.87% | 79.94% | 65.33% | $87.90 | $60.08 | 8.04% | 34.54% | 0.95 | 1,221,997 | -11.19% |
| CAT | CATERPILLAR INC | $349.80 | 1.87% | -2.18% | -3.83% | 15.35% | 44.45% | 61.00% | 53.78% | 151.62% | 232.19% | $382.01 | $205.60 | 8.43% | 70.14% | 0.95 | 2,171,305 | -34.08% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $54.18 | -0.07% | -5.11% | -9.31% | -11.93% | 6.67% | -5.89% | -17.14% | -3.80% | 105.31% | $65.55 | $49.55 | 17.34% | 9.34% | 0.96 | 745,818 | -12.44% |
| BMRC | BANK OF MARIN BANCORP | $14.44 | -6.48% | -6.66% | -11.90% | -28.90% | -14.05% | -14.66% | -60.09% | -66.71% | -36.68% | $23.24 | $12.89 | 37.87% | 12.04% | 0.96 | 176,927 | 226.88% |
| PALI | PALISADE BIO INC | $6.18 | 2.15% | 25.35% | 5.59% | -57.08% | -24.57% | -75.18% | -99.89% | -99.99% | -100.00% | $36.60 | $3.82 | 83.11% | 61.78% | 0.96 | 217,635 | -16.52% |
| RBCAA | REPUBLIC BANCORP INC | $51.25 | 1.49% | 4.40% | 4.34% | -5.63% | 17.57% | 29.42% | 13.96% | 7.99% | 114.17% | $57.54 | $37.23 | 10.93% | 37.66% | 0.96 | 24,101 | 32.15% |
| UBFO | UNITED SECURITY BANCSHARES | $7.29 | -1.49% | -2.28% | -3.19% | -10.44% | -6.42% | 24.62% | -11.85% | -30.57% | 45.92% | $8.74 | $5.50 | 16.59% | 32.55% | 0.96 | 4,910 | 50.48% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.56 | 0.34% | 2.27% | -4.44% | -0.06% | 29.38% | 43.11% | 10.13% | 29.11% | 56.78% | $53.96 | $32.02 | 6.31% | 57.90% | 0.96 | 769,270 | -46.81% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.81 | 9.46% | -1.22% | -15.63% | -25.35% | -0.12% | -20.59% | -83.05% | -2.41% | -91.36% | $1.75 | $0.74 | 53.71% | 9.46% | 0.96 | 153,246 | -33.95% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.28 | -2.64% | 0.16% | -17.26% | -29.04% | -12.17% | -1.88% | -23.60% | -34.72% | -11.17% | $9.25 | $5.58 | 32.12% | 12.54% | 0.96 | 57,770 | 66.13% |
| PAM | PAMPA ENERGY INC | $44.84 | 1.82% | -3.05% | 4.99% | -8.66% | 19.96% | 34.17% | 229.22% | 120.89% | 499.47% | $52.17 | $32.10 | 14.04% | 39.69% | 0.96 | 141,080 | -19.41% |
| ATEN | A10 NETWORKS INC | $13.40 | -1.03% | 1.67% | -2.05% | -2.76% | 24.07% | -6.56% | 51.41% | 103.65% | 2.45% | $15.99 | $10.04 | 16.20% | 33.53% | 0.96 | 504,898 | 40.80% |
| CRTO | CRITEO SA | $36.29 | -0.08% | 2.17% | 3.33% | 39.63% | 30.03% | 16.84% | -9.66% | 61.65% | 23.65% | $37.38 | $22.10 | 2.92% | 64.21% | 0.96 | 243,615 | 8.91% |
| GPRK | GEOPARK LTD | $9.78 | 0.93% | 0.82% | 1.35% | 7.24% | -2.20% | -9.94% | -40.98% | -35.78% | 22.25% | $11.10 | $8.05 | 11.89% | 21.49% | 0.96 | 262,637 | -20.77% |
| SSTK | SHUTTERSTOCK INC | $42.93 | 1.35% | 2.56% | -5.04% | -11.21% | 25.12% | -36.14% | -52.36% | 4.40% | -41.08% | $67.48 | $33.80 | 36.38% | 27.01% | 0.96 | 226,089 | 41.67% |
| MSA | MSA SAFETY INC | $188.04 | -0.39% | 0.17% | -1.51% | 12.05% | 18.89% | 44.18% | 17.31% | 73.09% | 254.93% | $196.02 | $122.57 | 4.07% | 53.41% | 0.96 | 206,566 | 107.04% |
| IDYA | IDEAYA BIOSCIENCES INC | $40.65 | 1.78% | 8.14% | -4.40% | -8.07% | 57.80% | 110.08% | 97.71% | N/A | N/A | $47.74 | $18.11 | 14.84% | 124.45% | 0.96 | 636,155 | 2.71% |
| VOXX | VOXX INTERNATIONAL CORP | $6.52 | 1.56% | -4.54% | -19.21% | -27.15% | -26.66% | -47.88% | -62.61% | 45.21% | -44.60% | $13.35 | $6.16 | 51.16% | 5.84% | 0.96 | 71,100 | 56.72% |
| ETRN | EQUITRANS MIDSTREAM CORP | $13.88 | 1.02% | 7.93% | 10.77% | 32.19% | 58.09% | 175.40% | 67.43% | -35.68% | N/A | $13.98 | $4.65 | 0.72% | 198.49% | 0.96 | 4,846,227 | -23.37% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $30.78 | -1.00% | 1.72% | -3.27% | 5.05% | -5.70% | 15.07% | -20.42% | -12.06% | -11.81% | $34.77 | $26.11 | 11.48% | 17.89% | 0.96 | 1,382,731 | -11.55% |
| LMAT | LEMAITRE VASCULAR INC | $66.24 | 1.19% | 5.53% | 0.38% | 13.78% | 38.29% | 21.16% | 22.99% | 126.93% | 765.88% | $74.64 | $44.27 | 11.25% | 49.63% | 0.96 | 141,103 | 20.30% |
| WASH | WASHINGTON TRUST BANCORP INC | $25.68 | -1.76% | -0.27% | -2.38% | -15.47% | 9.28% | -6.14% | -49.93% | -50.58% | -25.20% | $33.96 | $21.69 | 24.38% | 18.40% | 0.96 | 77,574 | 17.33% |
| IFBD | INFOBIRD CO LTD | $5.05 | 3.06% | 33.95% | 18.82% | -9.01% | -69.32% | -98.50% | -99.97% | N/A | N/A | $395.20 | $3.44 | 98.72% | 46.80% | 0.96 | 296,524 | -92.73% |
| BSVN | BANK7 CORP | $27.40 | -0.22% | -2.11% | -0.90% | 2.81% | 33.40% | 12.07% | 54.98% | 55.07% | N/A | $28.99 | $19.53 | 5.48% | 40.27% | 0.96 | 4,593 | -57.26% |
| SBOW | SILVERBOW RESOURCES INC | $33.18 | 3.59% | 10.05% | -3.43% | 22.03% | -1.16% | 40.77% | 236.85% | 76.49% | N/A | $43.95 | $21.08 | 24.51% | 57.40% | 0.96 | 397,680 | 75.30% |
| RACE | FERRARI NV | $422.44 | -0.00% | 2.97% | -2.16% | 22.47% | 41.10% | 51.34% | 95.17% | 211.72% | N/A | $442.80 | $273.39 | 4.60% | 54.52% | 0.96 | 146,725 | -32.47% |
| CVU | CPI AEROSTRUCTURES INC | $2.75 | 3.77% | 1.10% | 15.55% | 0.00% | -6.78% | -15.38% | -36.93% | -57.30% | -79.64% | $4.34 | $2.15 | 36.64% | 27.91% | 0.96 | 101,315 | 101.30% |
| VAXX | VAXXINITY INC | $0.15 | 30.77% | -43.33% | -78.45% | -79.30% | -85.29% | -93.14% | N/A | N/A | N/A | $3.10 | $0.11 | 95.06% | 42.99% | 0.96 | 6,125,632 | 211.07% |
| VYNE | VYNE THERAPEUTICS INC | $2.63 | 5.20% | 11.91% | -14.61% | 46.11% | -5.05% | -56.46% | -97.15% | -99.49% | N/A | $8.73 | $1.67 | 69.87% | 57.49% | 0.96 | 19,218 | 20.88% |
| BY | BYLINE BANCORP INC | $21.72 | -0.28% | 3.92% | 2.84% | -4.28% | 14.08% | 12.83% | -1.36% | 7.85% | N/A | $24.52 | $16.40 | 11.42% | 32.44% | 0.96 | 286,318 | 209.59% |
| RYAAY | RYANAIR HOLDINGS PLC | $139.86 | -0.04% | -0.65% | -4.53% | 4.73% | 56.44% | 44.11% | 18.53% | 81.99% | 164.19% | $150.73 | $87.18 | 7.21% | 60.43% | 0.96 | 154,105 | -7.98% |
| FVCB | FVCBANKCORP INC | $11.41 | 1.06% | 2.52% | -5.04% | -12.63% | 4.01% | 18.98% | -18.78% | -12.23% | N/A | $15.39 | $8.30 | 25.84% | 37.47% | 0.96 | 5,596 | -37.85% |
| NS | NUSTAR ENERGY LP | $22.93 | 1.55% | 2.92% | -0.39% | 4.56% | 34.64% | 43.04% | 17.47% | -15.79% | -60.87% | $24.50 | $14.70 | 6.41% | 55.99% | 0.96 | 647,221 | 9.66% |
| POWL | POWELL INDUSTRIES INC | $149.66 | 0.56% | 9.94% | 9.55% | 87.47% | 98.41% | 272.01% | 322.05% | 395.56% | 137.63% | $197.87 | $39.65 | 24.36% | 277.45% | 0.96 | 241,911 | 2.93% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.15 | 2.50% | 0.49% | -5.06% | -5.77% | 28.08% | -2.19% | -33.69% | -15.43% | 62.15% | $135.45 | $90.73 | 12.03% | 31.32% | 0.96 | 700,185 | -20.75% |
| DBX | DROPBOX INC | $24.20 | 0.21% | 3.82% | -0.45% | -25.42% | -7.32% | 18.92% | -7.77% | -0.86% | N/A | $33.43 | $19.55 | 27.61% | 23.82% | 0.96 | 3,345,409 | 54.58% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.31 | -0.60% | 1.52% | 0.60% | -8.51% | 1.87% | 40.55% | 14.47% | -4.94% | 125.07% | $39.23 | $22.55 | 15.09% | 47.72% | 0.96 | 30,499 | 80.13% |
| MSB | MESABI TRUST | $16.93 | -2.20% | -4.08% | -6.98% | -14.71% | -16.97% | -28.23% | -52.44% | -43.23% | -16.15% | $23.72 | $16.68 | 28.63% | 1.50% | 0.96 | 12,824 | 9.54% |
| EW | EDWARDS LIFESCIENCES CORP | $85.95 | -0.56% | -1.16% | -8.81% | 15.26% | 37.83% | -1.83% | -10.71% | 47.91% | 534.32% | $96.12 | $60.57 | 10.58% | 41.90% | 0.96 | 2,926,384 | -41.00% |
| ONCT | ONCTERNAL THERAPEUTICS INC | $8.48 | 2.29% | -0.82% | -8.82% | -15.03% | 30.06% | 21.14% | -93.44% | -94.59% | -99.60% | $13.14 | $5.57 | 35.46% | 52.35% | 0.96 | 2,645 | 83.55% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $71.91 | -3.42% | -2.43% | -3.13% | -1.28% | -6.80% | 9.90% | -22.23% | -25.30% | N/A | $84.38 | $52.93 | 14.78% | 35.86% | 0.96 | 1,206,281 | 111.85% |
| TRST | TRUSTCO BANK CORP N Y | $26.97 | -0.41% | 0.71% | -3.95% | -11.05% | 6.31% | -8.82% | -27.30% | -32.58% | -17.77% | $32.10 | $23.78 | 15.98% | 13.41% | 0.96 | 82,706 | 29.84% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,209.47 | 0.71% | 11.28% | 11.56% | 33.48% | 68.10% | 57.38% | 116.26% | 373.44% | 552.90% | $3.24k | $1.77k | 0.99% | 81.47% | 0.96 | 245,380 | -26.64% |
| SER | SERINA THERAPEUTICS INC | $8.90 | -3.17% | -9.28% | -24.75% | -36.91% | -59.42% | -55.13% | -81.92% | -94.65% | N/A | $35.17 | $8.56 | 74.69% | 4.03% | 0.96 | 1,460 | 465.89% |
| MULN | MULLEN AUTOMOTIVE INC | $5.72 | 81.01% | 124.31% | 14.40% | -26.57% | -77.48% | -99.66% | -100.00% | -100.00% | -100.00% | $2.25k | $2.36 | 99.75% | 142.68% | 0.96 | 66,043,346 | 5,669.58% |
| FNCH | FINCH THERAPEUTICS GROUP INC | $2.30 | -0.86% | -0.43% | -9.80% | -21.69% | -38.02% | -81.30% | -99.45% | N/A | N/A | $16.74 | $1.86 | 86.26% | 23.66% | 0.96 | 39,285 | 4.94% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $43.39 | 0.44% | 0.88% | -11.16% | -20.18% | 2.41% | -21.78% | -21.51% | 16.67% | 207.29% | $58.02 | $41.56 | 25.22% | 4.40% | 0.96 | 1,816,822 | 22.76% |
| DHX | DHI GROUP INC | $2.44 | -3.94% | 2.09% | -3.56% | -3.94% | -12.54% | -33.51% | -18.39% | -18.67% | -65.29% | $4.22 | $1.97 | 42.18% | 23.86% | 0.96 | 166,999 | -7.29% |
| IMMP | IMMUTEP LTD | $2.67 | 0.75% | 15.09% | 8.98% | 24.77% | 45.90% | 58.93% | -22.83% | 40.53% | -23.71% | $3.90 | $1.50 | 31.54% | 78.00% | 0.96 | 612,421 | -30.88% |
| ASH | ASHLAND INC | $97.02 | 1.00% | 1.41% | -0.20% | 20.12% | 28.71% | -3.52% | 11.40% | 21.40% | 0.71% | $101.94 | $70.82 | 4.83% | 37.00% | 0.97 | 381,146 | 50.84% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.15 | -2.17% | 1.30% | -0.88% | -21.98% | -4.69% | -22.16% | -36.27% | -43.40% | N/A | $15.25 | $9.24 | 33.44% | 9.85% | 0.97 | 55,957 | 443.75% |
| ACCO | ACCO BRANDS CORP | $4.92 | 1.86% | -0.81% | -9.39% | -20.52% | -2.77% | 8.61% | -43.58% | -46.05% | -16.33% | $6.62 | $4.30 | 25.68% | 14.55% | 0.97 | 699,840 | 70.34% |
| RTO | RENTOKIL INITIAL PLC | $26.27 | 0.15% | -1.98% | -11.76% | -0.98% | 1.04% | -33.46% | N/A | N/A | N/A | $41.55 | $23.39 | 36.77% | 12.31% | 0.97 | 279,661 | -47.63% |
| INGN | INOGEN INC | $7.02 | 3.54% | 4.78% | -6.90% | 17.00% | 58.82% | -48.42% | -89.39% | -91.93% | -50.00% | $14.10 | $4.13 | 50.21% | 69.98% | 0.97 | 203,304 | 16.81% |
| MKL | MARKEL GROUP INC | $1,449.34 | 0.89% | -1.50% | -3.94% | -2.90% | -0.54% | 5.42% | 23.45% | 37.10% | 134.94% | $1.56k | $1.30k | 7.09% | 11.86% | 0.97 | 36,633 | 18.14% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.68 | 11.64% | 28.49% | 23.82% | -16.95% | -27.40% | -28.09% | -91.21% | -95.30% | N/A | $1.09 | $0.50 | 37.52% | 35.39% | 0.97 | 268,465 | 28.88% |
| WULF | TERAWULF INC | $2.33 | -5.67% | -9.69% | -4.12% | 23.94% | 108.04% | 39.52% | -76.52% | -68.93% | -91.06% | $4.04 | $0.89 | 42.33% | 161.50% | 0.97 | 17,058,281 | 94.11% |
| HON | HONEYWELL INTERNATIONAL INC | $193.77 | 0.17% | -0.93% | -4.08% | -4.57% | 7.80% | -3.35% | -13.46% | 12.30% | 109.55% | $210.87 | $174.88 | 8.11% | 10.80% | 0.97 | 2,593,461 | -14.72% |
| IMMR | IMMERSION CORP | $7.25 | 0.83% | 0.28% | -3.72% | 0.55% | 15.26% | 7.09% | -18.36% | -19.53% | -29.34% | $8.62 | $5.94 | 15.89% | 22.05% | 0.97 | 371,854 | 49.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.