Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA | DONEGAL GROUP INC | $19.46 | 100,000 | 1.01% | 19.26 | 19.29 | 18.27 | 18.79 | 17.90 | 58.71 | 57.41 | 51.77 | 32.86 | 24.73 | 0.25 | 0.29 | -0.04 | 0.36 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.45 | 10,300 | 47.14% | 19.74 | 20.35 | 20.58 | 19.75 | 20.21 | 38.41 | 12.62 | 9.26 | 14.50 | 6.01 | -0.44 | -0.27 | -0.17 | 0.36 | ||
| GMM | GLOBAL MOFY AI LTD | $1.99 | 55,000 | 87.71% | 2.01 | 2.04 | 2.25 | 2.51 | 2.98 | 43.79 | 37.59 | 32.06 | 49.18 | 50.59 | -0.08 | -0.09 | 0.01 | 0.36 | ||
| CME | CME GROUP INC | $262.05 | 2,191,000 | 27.76% | 266.58 | 263.81 | 269.89 | 273.05 | 262.47 | 42.12 | 37.39 | 46.65 | 36.07 | 49.54 | -0.69 | -1.04 | 0.35 | 0.36 | ||
| FXNC | FIRST NATIONAL CORP | $22.71 | 16,400 | 40.17% | 22.90 | 23.21 | 22.71 | 21.44 | 22.07 | 44.96 | 19.09 | 13.88 | 11.71 | 4.73 | -0.08 | 0.08 | -0.17 | 0.36 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.44 | 37,500 | -26.47% | 14.44 | 14.39 | 14.18 | 13.83 | 10.95 | 51.79 | 63.14 | 58.01 | 68.40 | 61.10 | 0.09 | 0.08 | 0.01 | 0.36 | ||
| UNB | UNION BANKSHARES INC | $25.10 | 3,700 | -55.95% | 25.13 | 25.57 | 26.19 | 27.42 | 29.15 | 41.59 | 20.13 | 14.06 | 27.48 | 13.06 | -0.40 | -0.36 | -0.04 | 0.36 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.09 | 12,500 | -31.32% | 3.10 | 3.22 | 3.29 | 3.82 | 3.95 | 43.85 | 41.70 | 40.74 | 72.05 | 69.67 | -0.07 | -0.07 | -0.00 | 0.36 | ||
| KO | COCA COLA CO | $66.10 | 14,322,000 | 17.01% | 66.28 | 66.59 | 68.21 | 69.43 | 68.60 | 41.54 | 52.33 | 52.09 | 77.84 | 85.02 | -0.59 | -0.68 | 0.10 | 0.36 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.97 | 502,000 | 2.03% | 0.94 | 0.96 | 0.97 | 0.73 | 0.88 | 53.06 | 35.80 | 30.90 | 65.07 | 49.22 | 0.01 | 0.01 | 0.00 | 0.36 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.32 | 200,000 | 85.19% | 7.48 | 8.41 | 9.21 | 10.39 | 7.84 | 49.04 | 61.49 | 56.06 | 91.56 | 83.27 | -0.44 | -0.53 | 0.09 | 0.36 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.57 | 137,000 | 16.10% | 0.80 | 1.18 | 1.63 | 2.38 | 3.02 | 17.57 | 3.43 | 2.67 | 9.05 | 5.55 | -0.34 | -0.28 | -0.06 | 0.36 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.88 | 222,000 | 119.80% | 3.70 | 3.57 | 3.24 | 3.28 | 2.49 | 68.70 | 95.12 | 91.46 | 91.68 | 84.97 | 0.16 | 0.14 | 0.01 | 0.36 | ||
| ECBK | ECB BANCORP INC | $15.69 | 8,600 | -41.50% | 15.87 | 16.05 | 16.29 | 16.06 | 15.48 | 39.54 | 22.48 | 32.73 | 32.10 | 41.87 | -0.18 | -0.15 | -0.03 | 0.36 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.54 | 6,993,000 | -37.28% | 160.64 | 162.40 | 164.56 | 171.35 | 158.83 | 31.88 | 11.13 | 13.74 | 1.22 | 6.48 | -2.54 | -1.62 | -0.92 | 0.36 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.54 | 52,000 | -43.17% | 8.30 | 8.22 | 7.89 | 7.71 | 7.50 | 56.54 | 72.03 | 61.19 | 73.88 | 52.41 | 0.15 | 0.12 | 0.02 | 0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.67 | 40,600 | 46.04% | 2.93 | 3.14 | 2.97 | 2.46 | 2.00 | 28.98 | 25.35 | 30.50 | 0.00 | 0.00 | -0.09 | -0.01 | -0.08 | 0.36 | ||
| WMK | WEIS MARKETS INC | $69.50 | 163,000 | 30.40% | 71.68 | 71.35 | 71.81 | 73.51 | 74.08 | 41.10 | 58.12 | 66.71 | 54.51 | 65.81 | -0.17 | -0.17 | 0.01 | 0.36 | ||
| HTO | H2O AMERICA | $47.10 | 211,000 | -30.82% | 47.86 | 48.45 | 49.25 | 50.61 | 51.27 | 38.08 | 18.03 | 16.45 | 20.29 | 19.29 | -0.67 | -0.53 | -0.14 | 0.37 | ||
| YORW | YORK WATER CO | $30.22 | 79,000 | -9.20% | 30.45 | 30.53 | 30.72 | 31.42 | 32.31 | 44.74 | 30.91 | 24.12 | 24.63 | 18.95 | -0.18 | -0.14 | -0.04 | 0.37 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.30 | 18,000 | 361.54% | 4.66 | 4.92 | 5.86 | 5.65 | 5.28 | 34.24 | 14.07 | 13.75 | 2.00 | 10.81 | -0.37 | -0.34 | -0.03 | 0.37 | ||
| KDP | KEURIG DR PEPPER INC | $25.30 | 22,925,000 | 127.79% | 25.77 | 26.44 | 30.09 | 31.69 | 32.39 | 27.13 | 17.41 | 16.65 | 87.20 | 86.40 | -1.26 | -1.39 | 0.13 | 0.37 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.89 | 85,000 | 367.03% | 12.20 | 12.20 | 11.54 | 10.97 | 11.10 | 47.90 | 10.49 | 25.48 | 0.40 | 4.26 | 0.11 | 0.21 | -0.10 | 0.37 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.78 | 3,300 | -19.51% | 30.84 | 31.36 | 30.82 | 29.99 | 29.95 | 40.93 | 9.17 | 14.55 | 9.09 | 14.78 | -0.24 | 0.01 | -0.25 | 0.37 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.22 | 90,000 | 223.74% | 4.25 | 4.07 | 3.58 | 3.31 | 3.14 | 60.59 | 59.14 | 66.85 | 17.21 | 36.22 | 0.22 | 0.22 | -0.00 | 0.37 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.70 | 127,000 | 110.26% | 3.82 | 4.07 | 5.09 | 8.34 | 18.71 | 39.51 | 24.38 | 21.35 | 67.00 | 58.18 | -0.47 | -0.55 | 0.08 | 0.37 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.10 | 230,000 | 8.49% | 44.23 | 43.14 | 41.72 | 41.24 | 41.23 | 63.11 | 77.12 | 80.47 | 46.86 | 59.56 | 0.82 | 0.76 | 0.06 | 0.37 | ||
| VSTD | VESTAND INC | $1.44 | 208,000 | 184.93% | 1.67 | 1.66 | 1.68 | 2.25 | 2.41 | 42.98 | 9.86 | 10.76 | 8.82 | 9.84 | -0.03 | 0.00 | -0.03 | 0.37 | ||
| HCWB | HCW BIOLOGICS INC | $4.03 | 69,000 | -39.47% | 3.95 | 4.08 | 4.33 | 5.01 | 8.95 | 47.84 | 24.27 | 15.75 | 46.08 | 29.72 | -0.15 | -0.14 | -0.01 | 0.37 | ||
| T | AT&T INC | $25.87 | 51,122,000 | 46.55% | 27.75 | 28.54 | 28.53 | 28.15 | 26.85 | 21.02 | 3.93 | 5.41 | 1.12 | 2.45 | -0.53 | -0.22 | -0.31 | 0.37 | ||
| DG | DOLLAR GENERAL CORP | $98.13 | 3,187,000 | -7.62% | 101.89 | 103.27 | 108.06 | 108.28 | 94.34 | 33.69 | 16.46 | 22.05 | 26.71 | 31.19 | -2.38 | -2.09 | -0.29 | 0.37 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.35 | 135,000 | -8.78% | 1.33 | 1.38 | 1.51 | 1.80 | 1.88 | 43.19 | 40.40 | 36.03 | 44.39 | 25.13 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| ECX | ECARX HOLDINGS INC | $2.27 | 973,000 | -33.04% | 2.14 | 2.03 | 1.77 | 1.76 | 1.80 | 67.65 | 87.37 | 82.53 | 52.71 | 37.66 | 0.13 | 0.12 | 0.01 | 0.37 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.76 | 131,000 | -25.99% | 0.74 | 0.84 | 0.87 | 1.50 | 1.61 | 42.63 | 19.95 | 14.91 | 33.72 | 23.00 | -0.07 | -0.07 | 0.01 | 0.37 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.99 | 24,200 | 124.07% | 16.12 | 16.27 | 15.94 | 15.20 | 15.14 | 45.84 | 25.07 | 19.38 | 15.82 | 7.16 | -0.03 | 0.06 | -0.09 | 0.37 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $2.49 | 1,162,000 | -6.59% | 5.09 | 5.33 | 4.76 | 4.63 | 4.00 | 26.00 | 8.84 | 17.04 | 0.00 | 7.13 | -0.36 | 0.12 | -0.48 | 0.37 | ||
| GSK | GSK PLC | $43.45 | 6,465,000 | -50.71% | 42.03 | 41.33 | 39.84 | 39.40 | 37.90 | 62.03 | 66.77 | 77.55 | 54.71 | 70.41 | 1.02 | 0.72 | 0.30 | 0.37 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 92,000 | 41.54% | 1.00 | 1.00 | 0.97 | 1.01 | 1.25 | 54.13 | 44.24 | 37.37 | 73.99 | 59.79 | 0.01 | 0.00 | 0.00 | 0.37 | ||
| WHF | WHITEHORSE FINANCE INC | $6.99 | 195,000 | -4.88% | 7.05 | 7.83 | 8.29 | 8.64 | 9.31 | 27.83 | 16.29 | 10.92 | 30.38 | 19.29 | -0.47 | -0.38 | -0.09 | 0.37 | ||
| PEP | PEPSICO INC | $139.70 | 6,742,000 | 24.32% | 141.22 | 141.56 | 144.18 | 138.86 | 142.58 | 41.48 | 52.30 | 60.94 | 54.63 | 71.46 | -0.92 | -0.96 | 0.04 | 0.37 | ||
| XEL | XCEL ENERGY INC | $81.00 | 4,083,000 | 6.05% | 78.94 | 75.69 | 73.94 | 71.55 | 70.06 | 75.31 | 90.76 | 90.13 | 82.15 | 85.15 | 2.20 | 1.59 | 0.61 | 0.37 | ||
| AVA | AVISTA CORP | $37.18 | 448,000 | -38.12% | 37.16 | 36.69 | 36.93 | 37.42 | 38.07 | 53.77 | 58.90 | 64.32 | 52.35 | 60.75 | 0.12 | 0.05 | 0.07 | 0.37 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.50 | 17,600 | 44.26% | 4.29 | 4.17 | 4.10 | 4.10 | 4.72 | 65.33 | 86.19 | 88.16 | 84.39 | 86.93 | 0.09 | 0.05 | 0.04 | 0.37 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 84,000 | 176.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| OMCC | OLD MARKET CAPITAL CORP | $4.99 | 3,000 | 30.43% | 5.24 | 5.23 | 5.47 | 5.59 | 5.87 | 42.93 | 7.41 | 19.45 | 35.15 | 47.01 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,864.48 | 51,500 | -42.13% | 1,729.78 | 1,741.68 | 1,779.06 | 1,783.98 | 1,818.22 | 63.23 | 66.34 | 36.16 | 73.62 | 40.30 | -6.86 | -19.48 | 12.62 | 0.38 | ||
| AEE | AMEREN CORP | $104.88 | 2,061,000 | -3.10% | 102.75 | 101.10 | 101.02 | 98.79 | 97.46 | 67.43 | 87.55 | 85.31 | 78.15 | 77.70 | 1.03 | 0.58 | 0.45 | 0.38 | ||
| MDAI | SPECTRAL AI INC | $2.42 | 925,000 | 73.55% | 2.26 | 2.17 | 2.18 | 2.16 | 1.93 | 60.91 | 69.45 | 66.79 | 51.20 | 53.43 | 0.06 | 0.03 | 0.02 | 0.38 | ||
| FACT | FACT II ACQUISITION CORP | $10.31 | 14,300 | 5,620.00% | 10.30 | 10.42 | 10.80 | 10.53 | 10.26 | 47.31 | 13.61 | 8.75 | 32.66 | 19.35 | -0.14 | -0.15 | 0.00 | 0.38 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.86 | 10,400 | -69.41% | 7.69 | 7.47 | 7.64 | 7.97 | 9.18 | 60.95 | 53.76 | 55.72 | 92.67 | 93.95 | 0.09 | 0.01 | 0.08 | 0.38 | ||
| ADC | AGREE REALTY CORP | $70.22 | 908,000 | -15.77% | 70.87 | 71.52 | 72.37 | 73.03 | 73.42 | 40.19 | 8.50 | 16.60 | 27.89 | 41.51 | -0.53 | -0.47 | -0.07 | 0.38 | ||
| NGG | NATIONAL GRID PLC | $73.90 | 668,000 | 6.88% | 72.18 | 71.51 | 71.12 | 71.56 | 67.59 | 65.73 | 87.91 | 83.51 | 94.63 | 94.63 | 0.63 | 0.31 | 0.32 | 0.38 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.43 | 844,000 | -39.50% | 184.84 | 183.61 | 179.87 | 177.16 | 171.14 | 41.47 | 13.37 | 25.36 | 0.00 | 11.11 | 0.51 | 1.53 | -1.02 | 0.38 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.26 | 181,000 | 147.95% | 10.20 | N/A | N/A | N/A | N/A | 61.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.05 | 56,000 | 49.33% | 2.06 | 2.11 | 2.31 | 2.53 | 3.40 | 43.79 | 32.43 | 33.63 | 56.56 | 57.27 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| MLEC | MOOLEC SCIENCE SA | $0.94 | 17,500 | -57.32% | 1.05 | 1.15 | 1.82 | 4.22 | 5.85 | 21.90 | 14.08 | 11.50 | 22.86 | 14.55 | -0.26 | -0.30 | 0.04 | 0.38 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| ASTC | ASTROTECH CORP | $5.25 | 381,000 | -98.76% | 5.14 | 5.04 | 5.14 | 5.45 | 5.96 | 52.33 | 19.41 | 17.11 | 55.65 | 40.77 | 0.03 | -0.02 | 0.05 | 0.38 | ||
| FGI | FGI INDUSTRIES LTD | $6.38 | 40,700 | -17.94% | 6.28 | 6.15 | 4.83 | 4.08 | 3.92 | 55.51 | 19.13 | 18.92 | 10.98 | 5.99 | 0.37 | 0.55 | -0.17 | 0.38 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.67 | 139,000 | -10.90% | 12.98 | 13.20 | 13.61 | 13.90 | 14.56 | 34.63 | 28.54 | 26.59 | 30.92 | 22.19 | -0.30 | -0.23 | -0.06 | 0.38 | ||
| LZM | LIFEZONE METALS LTD | $5.61 | 112,000 | -40.74% | 5.48 | 5.18 | 4.72 | 4.44 | 4.76 | 65.77 | 74.12 | 78.79 | 27.08 | 51.45 | 0.27 | 0.25 | 0.02 | 0.38 | ||
| ABBV | ABBVIE INC | $230.19 | 10,904,000 | 66.55% | 228.15 | 223.19 | 211.19 | 199.29 | 194.65 | 60.38 | 60.73 | 75.91 | 20.21 | 51.15 | 6.58 | 5.86 | 0.71 | 0.38 | ||
| NYAX | NAYAX LTD | $47.80 | 4,800 | 166.67% | 47.41 | 48.10 | 46.75 | 45.94 | 41.05 | 50.96 | 60.37 | 50.79 | 77.51 | 64.38 | -0.02 | 0.10 | -0.12 | 0.38 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.12 | 3,130,000 | 30.15% | 15.91 | 16.46 | 16.88 | 15.19 | 15.08 | 44.32 | 50.69 | 45.61 | 89.32 | 80.38 | -0.29 | -0.29 | -0.00 | 0.39 | ||
| KXIN | KAIXIN HOLDINGS | $0.71 | 1,868,000 | 1,112.99% | 0.71 | 0.76 | 0.76 | 0.84 | 1.03 | 46.73 | 26.70 | 23.07 | 17.25 | 14.52 | -0.02 | -0.01 | -0.00 | 0.39 | ||
| TAYD | TAYLOR DEVICES INC | $42.98 | 28,500 | 46.91% | 47.01 | 47.21 | 46.49 | 43.69 | 38.70 | 38.95 | 9.69 | 21.02 | 2.41 | 4.49 | -0.54 | 0.20 | -0.74 | 0.39 | ||
| MKC | MCCORMICK & CO INC | $68.29 | 5,614,000 | 43.65% | 66.66 | 66.99 | 68.96 | 71.21 | 74.41 | 52.57 | 86.25 | 76.53 | 95.56 | 97.74 | -0.41 | -0.86 | 0.46 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $68.12 | 2,724,000 | 52.86% | 66.41 | 65.30 | 65.30 | 63.57 | 62.26 | 68.15 | 83.99 | 83.63 | 76.03 | 77.79 | 0.68 | 0.37 | 0.31 | 0.39 | ||
| D | DOMINION ENERGY INC | $61.50 | 5,905,000 | 46.82% | 60.93 | 60.33 | 60.27 | 58.34 | 56.41 | 59.72 | 81.57 | 79.27 | 89.24 | 80.76 | 0.42 | 0.27 | 0.15 | 0.39 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.92 | 170,000 | -30.89% | 2.09 | 2.09 | 2.15 | 2.19 | 1.99 | 44.35 | 35.95 | 38.10 | 27.92 | 29.25 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| LINK | INTERLINK ELECTRONICS INC | $11.87 | 215,000 | 32.72% | 12.86 | 11.28 | 9.08 | 7.72 | 7.20 | 54.15 | 61.47 | 70.72 | 17.56 | 34.02 | 1.15 | 1.16 | -0.01 | 0.39 | ||
| FE | FIRSTENERGY CORP | $46.37 | 3,635,000 | -3.96% | 45.25 | 44.33 | 43.71 | 42.27 | 41.30 | 74.08 | 88.08 | 87.14 | 79.32 | 83.99 | 0.74 | 0.53 | 0.21 | 0.39 | ||
| EVRG | EVERGY INC | $77.48 | 2,481,000 | -8.89% | 75.21 | 73.54 | 72.50 | 70.07 | 67.87 | 78.22 | 92.00 | 92.95 | 98.14 | 98.14 | 1.35 | 0.91 | 0.44 | 0.39 | ||
| LIVE | LIVE VENTURES INC | $18.41 | 4,100 | -32.79% | 18.32 | 18.01 | 17.46 | 17.04 | 13.31 | 53.63 | 55.56 | 54.84 | 45.48 | 48.86 | 0.24 | 0.26 | -0.01 | 0.39 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.37 | 103,000 | 63.49% | 10.43 | 10.59 | 10.69 | 11.17 | 11.56 | 42.60 | 17.00 | 13.14 | 16.49 | 5.50 | -0.13 | -0.10 | -0.03 | 0.39 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.42 | 794,000 | 75.66% | 29.08 | 28.72 | 26.97 | 25.10 | 21.55 | 68.46 | 77.22 | 78.78 | 74.89 | 76.81 | 0.79 | 0.70 | 0.09 | 0.39 | ||
| AWR | AMERICAN STATES WATER CO | $70.68 | 217,000 | -26.69% | 71.56 | 72.02 | 73.60 | 75.43 | 76.11 | 39.14 | 18.71 | 21.98 | 21.52 | 31.28 | -0.81 | -0.74 | -0.07 | 0.39 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.40 | 98,000 | 34.25% | 18.56 | 18.53 | 18.48 | 18.56 | 19.28 | 46.99 | 52.25 | 54.80 | 45.85 | 49.20 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.16 | 3,300 | -90.00% | 4.14 | 4.18 | 4.28 | 4.38 | 4.40 | 46.90 | 30.67 | 16.93 | 60.79 | 42.07 | -0.04 | -0.05 | 0.00 | 0.39 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.57 | 1,647,000 | 13.51% | 0.50 | 0.55 | 0.66 | 0.60 | 0.71 | 48.01 | 45.60 | 36.37 | 97.56 | 80.60 | -0.06 | -0.06 | 0.01 | 0.39 | ||
| SRL | SCULLY ROYALTY LTD | $5.59 | 15,100 | 33.63% | 5.93 | 5.66 | 5.57 | 5.95 | 6.86 | 46.51 | 24.66 | 28.50 | 29.77 | 50.14 | 0.10 | 0.10 | -0.00 | 0.39 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.55 | 1,691,000 | 39.52% | 0.45 | 0.44 | 0.54 | 0.53 | 0.66 | 63.00 | 87.05 | 85.20 | 100.00 | 98.00 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.42 | 58,600 | 41.55% | 37.32 | 38.01 | 36.61 | 37.06 | 35.53 | 41.85 | 12.44 | 18.74 | 2.22 | 6.47 | -0.05 | 0.21 | -0.26 | 0.39 | ||
| EXC | EXELON CORP | $45.69 | 6,290,000 | 32.53% | 44.67 | 43.96 | 44.22 | 43.74 | 43.16 | 69.04 | 89.58 | 86.86 | 98.29 | 98.29 | 0.39 | 0.15 | 0.24 | 0.39 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.20 | 13,700 | 140.35% | 3.04 | 3.01 | 2.74 | 2.39 | 2.09 | 66.08 | 98.51 | 82.44 | 81.71 | 52.12 | 0.10 | 0.11 | -0.00 | 0.39 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.60 | 27,000 | -45.56% | 7.25 | 7.28 | 7.03 | 6.87 | 6.79 | 59.19 | 70.18 | 62.77 | 84.92 | 69.02 | 0.10 | 0.07 | 0.04 | 0.39 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.03 | 121,000 | 98.36% | 0.98 | 0.89 | 0.92 | 1.06 | 1.12 | 57.78 | 49.70 | 49.78 | 49.70 | 51.27 | 0.03 | 0.02 | 0.02 | 0.39 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.78 | 7,868,000 | 26.78% | 62.86 | 62.75 | 62.78 | 65.13 | 64.05 | 44.26 | 22.97 | 30.65 | 14.40 | 23.68 | -0.14 | -0.06 | -0.07 | 0.40 | ||
| ATLO | AMES NATIONAL CORP | $20.13 | 22,000 | 84.87% | 20.30 | 20.41 | 19.67 | 18.75 | 18.13 | 50.17 | 24.56 | 20.49 | 13.57 | 6.18 | 0.10 | 0.22 | -0.12 | 0.40 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.20 | 286,000 | -29.73% | 18.72 | 19.82 | 20.65 | N/A | N/A | 31.06 | 13.59 | 13.99 | 10.72 | 12.72 | -0.99 | -0.68 | -0.31 | 0.40 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.69 | 37,700 | -63.40% | 10.66 | 10.57 | 10.62 | 10.94 | N/A | 53.69 | 67.89 | 73.26 | 73.13 | 81.00 | 0.03 | -0.00 | 0.03 | 0.40 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.36 | 56,000 | -17.65% | 63.78 | 63.74 | 63.94 | 64.06 | 69.16 | 46.59 | 49.55 | 57.69 | 63.87 | 82.33 | -0.02 | -0.09 | 0.07 | 0.40 | ||
| OKYO | OKYO PHARMA LTD | $2.04 | 63,000 | -73.19% | 2.08 | 2.11 | 2.41 | 2.36 | 1.79 | 41.93 | 20.29 | 17.58 | 60.62 | 54.67 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.82 | 1,340,000 | 27.38% | 88.15 | 87.55 | 89.50 | 89.98 | 89.98 | 60.86 | 80.16 | 73.43 | 88.70 | 82.30 | 0.03 | -0.52 | 0.55 | 0.40 | ||
| IDA | IDACORP INC | $133.70 | 417,000 | -47.35% | 130.59 | 127.98 | 126.32 | 121.44 | 117.31 | 75.34 | 92.50 | 90.63 | 93.68 | 90.86 | 2.05 | 1.46 | 0.59 | 0.40 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.44 | 4,900 | -46.15% | 19.48 | 19.94 | 20.71 | 19.15 | 17.59 | 53.23 | 75.04 | 63.91 | 81.88 | 75.23 | -0.19 | -0.29 | 0.10 | 0.40 | ||
| DTE | DTE ENERGY CO | $141.76 | 930,000 | -45.99% | 139.72 | 137.70 | 138.11 | 136.34 | 132.61 | 63.13 | 78.11 | 77.01 | 75.65 | 76.05 | 1.00 | 0.52 | 0.48 | 0.40 | ||
| BGS | B&G FOODS INC | $4.37 | 2,492,000 | -0.16% | 4.46 | 4.52 | 4.40 | 4.35 | 5.47 | 44.62 | 30.92 | 37.88 | 19.09 | 28.50 | -0.01 | 0.02 | -0.02 | 0.40 | ||
| UTL | UNITIL CORP | $46.77 | 95,000 | 0.00% | 46.79 | 46.23 | 47.58 | 50.17 | 52.96 | 49.94 | 52.78 | 60.02 | 56.62 | 65.42 | -0.07 | -0.29 | 0.22 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.