Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $103.06 | 3.06% | 8.72% | -4.61% | -21.50% | -25.72% | -12.67% | 132.01% | 384.08% | 1,339.39% | $201.00 | $93.77 | 48.73% | 9.91% | 1.71 | 421,979 | 9.84% |
PRDO | PERDOCEO EDUCATION CORP | $18.86 | 1.29% | 8.83% | 6.55% | 1.56% | 6.43% | 42.55% | 56.00% | 2.61% | 171.37% | $19.62 | $11.50 | 3.87% | 64.00% | 0.70 | 494,825 | -30.69% |
CBFV | CB FINANCIAL SERVICES INC | $22.63 | 3.90% | 5.95% | 4.87% | -11.74% | 6.19% | 5.01% | 5.55% | -2.33% | 9.06% | $27.02 | $17.20 | 16.25% | 31.57% | 0.33 | 507 | -64.84% |
GRVY | GRAVITY CO LTD | $66.61 | -0.12% | 0.26% | -5.92% | 0.85% | 10.72% | 24.60% | -45.71% | 7.02% | 1,710.05% | $82.48 | $53.29 | 19.24% | 25.00% | 0.87 | 19,247 | -24.54% |
INMD | INMODE LTD | $17.14 | 0.71% | -1.55% | -17.08% | -26.28% | -10.96% | -53.19% | -61.22% | N/A | N/A | $48.25 | $16.82 | 64.48% | 1.90% | 1.60 | 969,964 | 2.47% |
OPRA | OPERA LTD | $13.34 | -1.91% | -4.37% | -15.78% | 24.09% | 13.53% | 17.43% | 23.40% | 51.76% | N/A | $28.58 | $10.30 | 53.32% | 29.51% | 1.04 | 1,179,181 | -26.22% |
FUSB | FIRST US BANCSHARES INC | $9.87 | 0.00% | 3.35% | 7.87% | 0.41% | 16.39% | 35.76% | -0.80% | -0.80% | 25.97% | $10.71 | $6.61 | 7.84% | 49.30% | 0.38 | 28 | -99.46% |
SMLR | SEMLER SCIENTIFIC INC | $26.11 | 0.77% | 1.48% | -8.13% | -40.66% | -9.87% | -0.61% | -76.89% | -43.24% | 467.61% | $53.38 | $22.82 | 51.09% | 14.42% | 0.95 | 30,272 | -41.80% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.65 | -0.44% | 3.64% | 4.44% | -0.36% | 23.64% | 70.63% | 74.55% | 35.42% | N/A | $14.14 | $8.01 | 3.47% | 70.41% | 0.44 | 54,174 | -27.10% |
CASH | PATHWARD FINANCIAL INC | $52.14 | -1.47% | 3.47% | 6.28% | -2.45% | 13.30% | 28.33% | 14.62% | 100.23% | 272.69% | $60.49 | $41.34 | 13.80% | 26.12% | 1.23 | 148,987 | -32.01% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $7.19 | 2.13% | 2.57% | -12.74% | 1.55% | 59.78% | 231.34% | 220.98% | 525.22% | 355.06% | $9.50 | $1.84 | 24.28% | 290.76% | 0.27 | 30,766 | -12.16% |
SWKH | SWK HOLDINGS CORP | $17.35 | 1.46% | -1.92% | -1.64% | 2.06% | 8.23% | -1.64% | 4.08% | 73.50% | 68.45% | $18.75 | $15.26 | 7.47% | 13.70% | 0.34 | 3,916 | -25.95% |
IDCC | INTERDIGITAL INC | $100.71 | 0.80% | 4.22% | -4.68% | -4.39% | 32.90% | 47.93% | 38.99% | 54.70% | 191.15% | $119.86 | $66.82 | 15.98% | 50.72% | 1.11 | 360,766 | 27.26% |
INCY | INCYTE CORP | $51.68 | 0.98% | -1.28% | -8.61% | -14.78% | -4.77% | -29.72% | -39.63% | -31.12% | 14.64% | $75.74 | $50.27 | 31.77% | 2.80% | 0.63 | 1,564,278 | -11.72% |
KDP | KEURIG DR PEPPER INC | $33.72 | -0.35% | 7.05% | 9.73% | 5.44% | 14.27% | -5.01% | -5.31% | 18.19% | -39.13% | $34.66 | $27.66 | 2.70% | 21.93% | 0.53 | 9,684,834 | -33.45% |
CCAP | CRESCENT CAPITAL BDC INC | $17.35 | 0.64% | 1.05% | -1.76% | 3.46% | 11.29% | 25.91% | -5.81% | N/A | N/A | $18.00 | $13.11 | 3.61% | 32.34% | 0.66 | 168,163 | 152.04% |
AMPY | AMPLIFY ENERGY CORP | $7.46 | 2.33% | 3.61% | 18.79% | 15.12% | 5.22% | 9.71% | 197.21% | -40.65% | N/A | $8.21 | $3.56 | 9.14% | 109.55% | 1.57 | 322,894 | 10.37% |
GLAD | GLADSTONE CAPITAL CORP | $21.45 | 1.08% | 1.90% | 2.83% | -0.69% | 13.37% | 12.78% | 0.05% | 13.85% | 10.80% | $22.56 | $18.38 | 4.92% | 16.70% | 0.95 | 114,350 | 40.41% |
JKS | JINKOSOLAR HOLDING CO LTD | $24.14 | 4.55% | 11.97% | 7.24% | -13.41% | -8.28% | -46.99% | -39.57% | 21.98% | -9.79% | $50.46 | $21.06 | 52.16% | 14.62% | 1.41 | 988,093 | 25.71% |
NWG | NATWEST GROUP PLC | $7.84 | 6.23% | 12.16% | 17.19% | 35.88% | 54.33% | 14.79% | 33.08% | 14.47% | -26.54% | $7.87 | $4.30 | 0.38% | 82.54% | 1.05 | 2,587,860 | -14.21% |
ADUS | ADDUS HOMECARE CORP | $94.54 | 3.10% | -2.73% | -7.82% | 5.63% | 16.27% | -15.99% | -11.95% | 36.54% | 331.89% | $104.61 | $77.30 | 9.63% | 22.30% | 0.81 | 205,950 | 29.52% |
HTGC | HERCULES CAPITAL INC | $19.07 | 0.63% | 3.30% | 4.67% | 8.60% | 24.64% | 46.92% | 11.52% | 47.26% | 39.10% | $19.26 | $12.40 | 0.99% | 53.79% | 0.90 | 829,939 | 52.20% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $15.88 | 1.15% | 3.52% | 3.66% | -10.18% | 10.20% | 23.68% | -3.76% | 41.16% | 118.73% | $18.00 | $12.50 | 11.78% | 27.04% | 0.44 | 46,374 | 4.59% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.58 | 0.41% | -0.03% | 0.92% | 20.44% | 37.84% | 67.21% | 101.50% | 37.45% | 15.59% | $31.62 | $17.09 | 6.45% | 73.08% | 0.84 | 139,351 | 8.28% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $82.57 | 2.79% | 2.74% | -6.45% | 2.51% | 9.55% | 29.48% | -7.24% | 34.65% | 16.28% | $89.65 | $64.82 | 7.89% | 27.38% | 1.09 | 282,151 | -4.19% |
UBS | UBS GROUP AG | $27.38 | -0.40% | -2.42% | -12.10% | -8.34% | 16.02% | 37.17% | 78.02% | 106.02% | 34.41% | $32.13 | $18.71 | 14.78% | 46.34% | 1.11 | 1,800,084 | -28.42% |
BELFA | BEL FUSE INC | $68.99 | -3.44% | -0.46% | -3.51% | 1.61% | 48.53% | 108.81% | 327.18% | 226.66% | 214.59% | $78.77 | $38.82 | 12.42% | 77.72% | 0.76 | 14,005 | 472.57% |
ODC | OIL-DRI CORP OF AMERICA | $68.75 | 1.55% | -0.45% | -9.60% | 2.77% | 22.97% | 60.18% | 99.39% | 115.31% | 103.70% | $78.09 | $36.84 | 11.96% | 86.63% | 0.59 | 10,172 | -7.43% |
HI | HILLENBRAND INC | $49.41 | 1.98% | 2.89% | -0.38% | 6.42% | 28.91% | 12.63% | -0.92% | 15.52% | 64.54% | $53.76 | $37.19 | 8.09% | 32.86% | 1.15 | 159,445 | -14.75% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $49.12 | 3.63% | 5.41% | 6.85% | -6.72% | 7.86% | 28.99% | 109.20% | 107.34% | N/A | $54.80 | $35.00 | 10.36% | 40.34% | 0.95 | 63,068 | 37.20% |
GES | GUESS INC | $26.23 | 2.14% | 2.10% | -13.66% | 13.65% | 21.83% | 37.55% | -5.14% | 32.81% | -1.35% | $33.50 | $17.21 | 21.70% | 52.41% | 1.67 | 859,036 | 57.48% |
WNC | WABASH NATIONAL CORP | $24.61 | 2.54% | -2.96% | -13.38% | -4.32% | 17.30% | 1.40% | 33.03% | 68.22% | 81.09% | $30.07 | $20.09 | 18.16% | 22.50% | 1.05 | 733,698 | -2.44% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $44.14 | 1.45% | -1.89% | -3.75% | -6.01% | -13.65% | -31.62% | -20.74% | 21.03% | 42.76% | $81.50 | $38.50 | 45.84% | 14.65% | 1.25 | 852,590 | -28.32% |
PARR | PAR PACIFIC HOLDINGS INC | $32.41 | -0.15% | 2.05% | -10.64% | -9.47% | 0.68% | 41.96% | 124.91% | 68.36% | 71.94% | $40.70 | $20.30 | 20.36% | 59.66% | 1.28 | 588,056 | -2.99% |
ASTH | ASTRANA HEALTH INC | $36.72 | 0.44% | -1.34% | -7.04% | 4.08% | 21.23% | 3.49% | 31.99% | 87.44% | N/A | $45.71 | $28.87 | 19.67% | 27.21% | 1.20 | 86,781 | -22.85% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.03 | -0.50% | 0.84% | -2.90% | 2.20% | 28.03% | 72.78% | 161.04% | 215.71% | N/A | $6.74 | $3.59 | 10.47% | 67.97% | 0.94 | 186,716 | -9.54% |
AGO | ASSURED GUARANTY LTD | $78.46 | 0.68% | 1.21% | -12.62% | -5.04% | 28.81% | 49.39% | 61.67% | 66.12% | 234.44% | $96.60 | $49.84 | 18.78% | 57.41% | 1.16 | 388,762 | -5.95% |
TSEM | TOWER SEMICONDUCTOR LTD | $32.36 | 0.59% | 4.42% | -1.10% | 11.74% | 39.30% | -26.52% | 9.32% | 83.24% | 304.00% | $45.25 | $21.43 | 28.49% | 51.00% | 0.95 | 189,405 | -25.46% |
EMR | EMERSON ELECTRIC CO | $109.89 | 0.26% | 1.21% | -1.84% | 15.60% | 24.03% | 33.23% | 19.28% | 53.22% | 61.08% | $115.26 | $76.94 | 4.66% | 42.83% | 1.08 | 1,320,554 | -19.44% |
PLAB | PHOTRONICS INC | $28.28 | 1.87% | 11.69% | 0.53% | -6.17% | 50.83% | 99.44% | 118.21% | 199.89% | 229.22% | $34.16 | $14.15 | 17.21% | 99.86% | 1.36 | 234,068 | -16.34% |
MBIN | MERCHANTS BANCORP | $39.04 | -0.76% | -0.28% | -4.43% | -10.25% | 46.66% | 65.00% | 44.13% | 145.23% | N/A | $48.68 | $21.50 | 19.80% | 81.58% | 1.06 | 61,387 | -49.72% |
ACU | ACME UNITED CORP | $41.10 | 1.13% | 6.53% | -11.21% | -13.29% | 36.73% | 57.17% | -9.29% | 86.82% | 145.37% | $50.99 | $23.24 | 19.40% | 76.85% | 0.35 | 16,511 | 28.16% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.80 | 1.82% | 2.56% | 4.74% | 5.79% | 52.59% | 52.31% | 223.08% | 118.18% | N/A | $17.85 | $10.04 | 5.88% | 67.33% | 1.01 | 56,723 | 15.48% |
CION | CION INVESTMENT CORP | $11.44 | 0.79% | 1.96% | 6.52% | 1.60% | 16.97% | 24.48% | N/A | N/A | N/A | $12.00 | $8.99 | 4.67% | 27.25% | 0.82 | 203,422 | 60.51% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.15 | 0.79% | -1.49% | -11.42% | -11.18% | 48.56% | 15.74% | -54.76% | -50.90% | N/A | $23.75 | $12.22 | 19.37% | 56.71% | 1.14 | 8,889 | 44.14% |
VTSI | VIRTRA INC | $13.20 | 9.82% | 3.77% | 22.79% | 16.20% | 204.85% | 146.27% | 126.03% | 289.38% | N/A | $16.97 | $4.20 | 22.22% | 214.29% | 0.42 | 267,969 | 195.32% |
HNRG | HALLADOR ENERGY CO | $5.17 | 7.15% | 7.26% | 2.58% | -40.78% | -64.34% | -36.01% | 149.76% | 2.58% | -43.19% | $15.79 | $4.33 | 67.26% | 19.34% | 0.92 | 349,788 | 86.04% |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.55 | -0.40% | 3.39% | -11.57% | 7.23% | 43.72% | 4.40% | 45.48% | -9.34% | -17.64% | $27.32 | $14.69 | 17.46% | 53.51% | 0.35 | 2,238 | -17.20% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.53 | -1.12% | -3.29% | 8.62% | -1.94% | 12.06% | -18.85% | -22.76% | 26.07% | -53.98% | $5.73 | $3.04 | 38.39% | 16.12% | 0.41 | 11,343 | -59.63% |
NSYS | NORTECH SYSTEMS INC | $17.31 | 0.06% | 5.29% | 27.09% | 78.09% | 116.10% | 73.60% | 178.74% | 305.39% | 240.75% | $17.72 | $7.45 | 2.31% | 132.35% | 0.46 | 11,358 | 45.06% |
TH | TARGET HOSPITALITY CORP | $11.12 | 0.36% | 2.02% | 1.92% | 16.68% | -21.52% | -9.96% | 274.41% | 9.02% | N/A | $16.80 | $8.50 | 33.81% | 30.90% | 1.20 | 543,344 | 33.07% |
ACMR | ACM RESEARCH INC | $27.04 | -4.42% | 8.16% | -8.79% | 42.47% | 53.99% | 182.85% | -4.48% | 398.62% | N/A | $34.40 | $8.75 | 21.40% | 209.03% | 1.68 | 2,539,106 | 134.18% |
DVA | DAVITA INC | $133.51 | 0.56% | 4.45% | -1.29% | 24.58% | 72.29% | 54.76% | 17.79% | 140.08% | 92.82% | $141.54 | $71.51 | 5.67% | 86.70% | 0.70 | 477,658 | -7.99% |
NTES | NETEASE INC | $95.99 | 1.99% | 2.65% | -7.84% | -6.13% | -8.65% | 11.77% | -14.58% | 70.96% | 606.02% | $118.90 | $80.79 | 19.26% | 18.81% | 0.80 | 1,190,908 | 117.79% |
STRL | STERLING INFRASTRUCTURE INC | $105.89 | 3.61% | 9.66% | -6.13% | 40.94% | 49.25% | 196.78% | 407.87% | 692.00% | 1,448.10% | $116.36 | $35.68 | 9.00% | 196.78% | 1.14 | 285,151 | -6.66% |
L | LOEWS CORP | $75.46 | -1.24% | -0.24% | -1.86% | 3.68% | 17.94% | 35.48% | 36.63% | 50.38% | 72.44% | $78.55 | $55.94 | 3.93% | 34.89% | 1.07 | 440,881 | -27.98% |
TAYD | TAYLOR DEVICES INC | $51.83 | -1.13% | 8.59% | 18.74% | 69.99% | 127.52% | 139.07% | 334.82% | 328.70% | 475.89% | $61.70 | $18.06 | 15.99% | 186.99% | 0.25 | 10,119 | -32.53% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.88 | 2.99% | 2.43% | -7.15% | 9.68% | 35.47% | 54.01% | 4.58% | 37.35% | -53.73% | $19.35 | $9.95 | 12.74% | 69.65% | 0.63 | 39,399 | -26.93% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $34.92 | -0.71% | -1.63% | -5.93% | -9.49% | 21.33% | -7.37% | -21.51% | 20.17% | N/A | $42.54 | $27.86 | 17.91% | 25.34% | 0.89 | 610,769 | 50.69% |
ABM | ABM INDUSTRIES INC | $44.04 | -0.65% | -0.63% | 0.69% | 4.66% | 11.18% | 7.73% | -17.26% | 18.13% | 62.51% | $53.05 | $37.61 | 16.98% | 17.10% | 1.04 | 355,529 | 14.79% |
OVLY | OAK VALLEY BANCORP | $24.34 | 1.12% | 0.16% | 2.27% | -11.23% | -0.21% | -5.91% | 39.80% | 27.57% | 151.97% | $30.70 | $22.49 | 20.72% | 8.23% | 0.76 | 6,517 | -34.08% |
AIZ | ASSURANT INC | $172.88 | -0.44% | -0.55% | -5.67% | 1.29% | 16.25% | 48.33% | 11.41% | 84.88% | 161.86% | $189.48 | $118.45 | 8.76% | 45.95% | 0.82 | 289,173 | -6.33% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,754.50 | -2.55% | 11.94% | 9.67% | 17.74% | 24.04% | 75.24% | 99.49% | 293.34% | 663.72% | $1.81k | $945.32 | 3.07% | 85.60% | 1.05 | 107,436 | -36.96% |
SCX | STARRETT L S CO | $16.02 | 0.00% | 0.00% | 0.82% | 18.67% | 51.85% | 55.69% | 158.80% | 130.17% | 1.59% | $16.04 | $8.55 | 0.12% | 87.37% | 0.43 | 43,615 | -27.59% |
RVTY | REVVITY INC | $101.51 | -0.57% | 0.64% | -1.85% | -7.72% | 2.59% | -21.70% | -24.80% | 7.90% | 140.89% | $132.54 | $79.50 | 23.41% | 27.69% | 0.88 | 820,246 | 77.88% |
YETI | YETI HOLDINGS INC | $36.15 | 1.60% | -3.06% | -2.09% | -20.95% | -12.43% | -5.69% | -58.92% | 3.52% | N/A | $54.16 | $34.70 | 33.25% | 4.18% | 1.48 | 1,705,923 | -18.35% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $65.79 | 1.32% | 3.95% | 4.61% | -13.88% | 2.22% | -1.02% | -4.28% | 19.03% | 88.89% | $86.00 | $57.35 | 23.50% | 14.71% | 0.74 | 283,862 | -22.51% |
ANF | ABERCROMBIE & FITCH CO | $122.08 | 5.74% | 10.62% | 0.09% | 17.61% | 103.98% | 430.78% | 222.54% | 321.40% | 232.64% | $140.28 | $21.74 | 12.97% | 461.67% | 1.34 | 1,108,020 | 20.78% |
SELF | GLOBAL SELF STORAGE INC | $4.26 | 1.43% | 0.24% | -3.84% | -4.27% | -3.62% | -16.14% | -12.16% | 11.23% | N/A | $5.25 | $4.01 | 18.86% | 6.23% | 0.27 | 13,260 | 16.20% |
CVI | CVR ENERGY INC | $33.22 | -0.48% | 1.22% | -5.49% | 2.44% | 5.66% | 26.60% | 67.19% | -27.20% | -32.93% | $39.36 | $22.60 | 15.60% | 46.99% | 1.23 | 727,214 | 49.11% |
CHUY | CHUY's HOLDINGS INC | $30.33 | 1.17% | -0.85% | -7.11% | -9.76% | -5.75% | -10.61% | -30.53% | 45.61% | -20.44% | $43.17 | $29.80 | 29.73% | 1.78% | 1.27 | 159,163 | -1.96% |
LNG | CHENIERE ENERGY INC | $159.14 | -0.14% | -1.75% | -0.38% | -5.12% | -5.19% | 5.81% | 113.32% | 143.30% | 186.48% | $183.46 | $135.30 | 13.26% | 17.62% | 0.74 | 1,223,169 | -15.92% |
XP | XP INC | $21.06 | 2.48% | 0.19% | -17.35% | -18.28% | 2.78% | 58.23% | -46.55% | N/A | N/A | $27.71 | $13.23 | 24.00% | 59.24% | 1.55 | 5,071,414 | 40.65% |
CQP | CHENIERE ENERGY PARTNERS LP | $49.01 | 1.22% | -0.65% | 0.51% | -8.38% | -10.94% | 8.29% | 18.67% | 13.58% | 46.47% | $62.34 | $43.42 | 21.38% | 12.87% | 0.66 | 94,879 | -38.76% |