Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYR | MAGYAR BANCORP INC | $17.48 | 1.92% | -0.11% | 5.62% | 12.92% | 21.30% | 42.69% | 43.28% | 118.23% | 79.12% | $19.04 | $12.10 | 8.19% | 44.46% | 0.06 | 12,000 | 150.00% |
GASS | STEALTHGAS INC | $7.24 | 0.98% | 5.54% | 8.06% | 35.83% | 21.68% | 23.97% | 157.65% | 160.43% | 62.70% | $7.37 | $4.82 | 1.76% | 50.21% | 0.60 | 262,000 | 40.86% |
VRNT | VERINT SYSTEMS INC | $20.47 | 6.01% | 5.03% | -8.08% | 19.99% | -15.93% | -36.98% | -58.60% | -55.36% | -61.92% | $34.80 | $14.15 | 41.18% | 44.62% | 1.10 | 1,424,000 | 30.28% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.58 | 0.88% | 1.81% | -1.05% | 0.98% | -15.11% | -34.93% | -36.64% | -19.75% | -51.05% | $93.04 | $52.93 | 37.04% | 10.67% | 0.75 | 1,655,000 | 17.54% |
LNC | LINCOLN NATIONAL CORP | $41.94 | 3.17% | 3.38% | 21.57% | 28.37% | 12.17% | 35.25% | -11.93% | 14.15% | -12.88% | $42.36 | $27.58 | 0.99% | 52.07% | 1.51 | 1,869,000 | 82.52% |
JFIN | JIAYIN GROUP INC | $14.09 | 6.10% | 4.14% | -12.70% | 4.37% | 48.63% | 129.85% | 482.23% | 421.85% | N/A | $19.23 | $5.00 | 26.73% | 181.80% | 0.99 | 111,000 | -3.48% |
NL | NL INDUSTRIES INC | $6.74 | 4.98% | 5.15% | 5.48% | -15.54% | -5.47% | 4.98% | -25.44% | 101.19% | 72.38% | $9.42 | $5.29 | 28.45% | 27.41% | 1.06 | 43,300 | 192.57% |
MLI | MUELLER INDUSTRIES INC | $94.35 | 4.07% | 3.04% | 10.09% | 23.98% | 18.55% | 36.50% | 180.30% | 519.91% | 508.12% | $96.81 | $65.24 | 2.55% | 44.62% | 1.09 | 671,000 | -27.07% |
CMCL | CALEDONIA MINING CORP PLC | $25.64 | 1.50% | 11.09% | 12.21% | 53.81% | 145.36% | 102.21% | 147.01% | 38.52% | N/A | $26.06 | $8.81 | 1.61% | 191.20% | 0.56 | 259,000 | 36.32% |
CLW | CLEARWATER PAPER CORP | $22.22 | 4.03% | 3.16% | -22.79% | -24.03% | -21.65% | -33.15% | -50.17% | -35.91% | -58.44% | $35.03 | $20.84 | 36.57% | 6.62% | 0.72 | 290,000 | 66.67% |
ARCB | ARCBEST CORP | $77.09 | 6.97% | 7.88% | -5.86% | 24.24% | -11.82% | -27.83% | -12.06% | 130.60% | 172.02% | $123.26 | $55.19 | 37.45% | 39.68% | 1.56 | 345,000 | 11.65% |
QFIN | QIFU TECHNOLOGY INC | $31.45 | 2.54% | -1.56% | -22.35% | -26.79% | -22.25% | 24.80% | 122.89% | 123.21% | N/A | $48.94 | $24.30 | 35.74% | 29.42% | 1.26 | 1,581,000 | 12.45% |
POWL | POWELL INDUSTRIES INC | $262.95 | 4.79% | 3.26% | 18.98% | 51.76% | 55.05% | 47.71% | 897.91% | 881.52% | 824.90% | $364.98 | $146.02 | 27.95% | 80.07% | 1.10 | 423,000 | 94.04% |
COKE | COCA-COLA CONSOLIDATED INC | $119.23 | 0.86% | 5.47% | 1.58% | 5.49% | -14.28% | -12.07% | 129.24% | 329.72% | 666.51% | $146.09 | $105.21 | 18.39% | 13.33% | 0.73 | 437,000 | 75.50% |
QCOM | QUALCOMM INC | $158.01 | 2.52% | 0.10% | 0.01% | 7.22% | -1.92% | -6.50% | 11.58% | 36.32% | 185.84% | $182.10 | $120.80 | 13.23% | 30.80% | 1.55 | 7,711,000 | 54.31% |
GOOGL | ALPHABET INC | $206.09 | 3.17% | 1.07% | 7.71% | 20.61% | 14.97% | 25.82% | 80.40% | 160.02% | 566.85% | $208.54 | $140.53 | 1.17% | 46.65% | 1.26 | 42,827,000 | 116.57% |
GHC | GRAHAM HOLDINGS CO | $1,095.98 | 3.14% | 2.90% | 22.39% | 18.98% | 20.25% | 45.12% | 89.15% | 159.79% | 75.10% | $1.10k | $724.69 | 0.66% | 51.23% | 0.76 | 48,700 | 19.36% |
WLFC | WILLIS LEASE FINANCE CORP | $154.20 | 5.22% | -1.78% | 9.59% | 16.98% | -16.29% | 40.82% | 286.76% | 655.51% | 908.50% | $235.43 | $97.54 | 34.50% | 58.09% | 0.79 | 51,500 | -9.65% |
DGII | DIGI INTERNATIONAL INC | $34.46 | 4.68% | 6.89% | 3.64% | 6.46% | 4.27% | 21.08% | 0.41% | 156.59% | 260.84% | $37.07 | $22.39 | 7.03% | 53.91% | 1.26 | 317,000 | 118.62% |
TXRH | TEXAS ROADHOUSE INC | $177.33 | 1.95% | 2.60% | -3.76% | -6.04% | 3.07% | 5.35% | 97.54% | 184.27% | 390.81% | $206.04 | $148.73 | 13.93% | 19.23% | 0.92 | 1,027,000 | 12.00% |
INMD | INMODE LTD | $14.81 | 4.22% | 3.21% | 2.78% | 3.35% | -22.54% | -4.39% | -53.15% | -5.82% | N/A | $19.85 | $13.14 | 25.39% | 12.71% | 1.66 | 1,100,000 | 50.68% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.65 | -1.82% | 5.64% | 2.44% | -1.26% | 101.33% | 52.12% | 738.89% | 74.10% | 29.87% | $26.64 | $8.70 | 14.98% | 160.34% | 0.79 | 303,000 | -0.66% |
SELF | GLOBAL SELF STORAGE INC | $5.16 | 0.98% | 2.99% | -4.09% | -7.36% | 1.38% | -0.58% | -15.27% | 30.96% | N/A | $5.89 | $4.78 | 12.39% | 7.95% | 0.28 | 20,800 | 65.08% |
ASIX | ADVANSIX INC | $20.90 | 5.93% | 7.57% | -6.07% | -11.44% | -27.18% | -28.57% | -44.78% | 52.33% | N/A | $33.00 | $17.97 | 36.67% | 16.30% | 1.21 | 242,000 | 19.21% |
NXST | NEXSTAR MEDIA GROUP INC | $207.06 | 1.08% | 0.34% | 12.42% | 20.76% | 37.50% | 23.55% | 6.69% | 118.51% | 363.95% | $223.36 | $141.66 | 7.30% | 46.17% | 0.96 | 283,000 | -47.98% |
CALM | CAL-MAINE FOODS INC | $116.04 | 2.46% | 4.87% | 10.82% | 22.13% | 29.89% | 61.03% | 109.53% | 179.01% | 144.29% | $126.40 | $68.22 | 8.20% | 70.10% | 0.32 | 741,000 | 5.71% |
ESP | ESPEY MFG & ELECTRONICS CORP | $47.00 | 2.91% | 2.40% | -7.64% | 32.69% | 80.08% | 108.06% | 247.89% | 166.95% | 90.28% | $52.68 | $21.44 | 10.78% | 119.22% | 0.31 | 23,000 | 41.10% |
BSVN | BANK7 CORP | $48.90 | 5.71% | 9.26% | 0.16% | 31.35% | 19.94% | 31.03% | 95.21% | 365.71% | N/A | $50.26 | $32.49 | 2.71% | 50.51% | 0.78 | 20,800 | -51.63% |
ENS | ENERSYS | $102.01 | 4.00% | 3.74% | 12.91% | 25.50% | 1.02% | 5.63% | 50.72% | 39.64% | 104.31% | $104.36 | $76.57 | 2.25% | 33.22% | 1.20 | 301,000 | 22.36% |
EXLS | EXLSERVICE HOLDINGS INC | $44.05 | 0.92% | 4.04% | 1.80% | -3.95% | -8.63% | 23.42% | 25.64% | 233.91% | 517.81% | $52.43 | $35.16 | 15.98% | 25.28% | 0.91 | 861,000 | -29.31% |
FTNT | FORTINET INC | $80.02 | 2.92% | 1.15% | -23.65% | -22.78% | -26.38% | 7.42% | 59.02% | 200.69% | 877.76% | $114.82 | $70.12 | 30.31% | 14.12% | 1.36 | 6,176,000 | -38.04% |
UFPT | UFP TECHNOLOGIES INC | $225.74 | 2.81% | 2.82% | -2.32% | -3.40% | -6.31% | -29.89% | 135.12% | 426.20% | 980.10% | $366.41 | $178.26 | 38.39% | 26.64% | 0.91 | 107,000 | 1.90% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.08 | 5.55% | 5.13% | -2.98% | 9.14% | 0.72% | 22.20% | 47.62% | 224.89% | 139.45% | $56.46 | $41.31 | 7.76% | 26.07% | 0.68 | 47,000 | 148.68% |
MSB | MESABI TRUST | $32.01 | -1.17% | 0.69% | 15.06% | 25.58% | 12.28% | 80.24% | 11.69% | 58.78% | 178.35% | $37.00 | $16.55 | 13.49% | 93.41% | 0.60 | 32,200 | -71.75% |
EEFT | EURONET WORLDWIDE INC | $98.32 | 4.60% | 2.46% | -5.34% | -7.39% | -3.43% | -4.81% | 2.26% | -4.94% | 58.48% | $114.25 | $85.24 | 13.94% | 15.34% | 1.18 | 850,000 | 37.76% |
WEX | WEX INC | $172.87 | 1.92% | -0.87% | 7.59% | 25.93% | 16.58% | -4.99% | 5.86% | 7.92% | 95.33% | $217.47 | $110.45 | 20.51% | 56.51% | 1.24 | 300,000 | 1.69% |
STRT | STRATTEC SECURITY CORP | $67.50 | 1.63% | -11.06% | 6.69% | 30.31% | 33.66% | 75.32% | 122.48% | 219.75% | 3.04% | $83.00 | $31.57 | 18.67% | 113.81% | 0.68 | 119,000 | 35.23% |
ALK | ALASKA AIR GROUP INC | $59.50 | 8.34% | 3.73% | 12.14% | 18.74% | -17.73% | 72.31% | 34.65% | 58.58% | -18.60% | $78.08 | $35.07 | 23.80% | 69.66% | 1.29 | 2,761,000 | 107.75% |
CAMT | CAMTEK LTD | $82.51 | 0.94% | -1.70% | -10.64% | 26.94% | 5.24% | -14.44% | 189.81% | 442.47% | 3,049.24% | $110.73 | $47.41 | 25.49% | 74.04% | 1.72 | 176,000 | -27.87% |
VICR | VICOR CORP | $50.95 | 9.08% | 6.93% | 12.72% | 22.62% | -15.58% | 36.16% | -31.12% | -37.81% | 423.10% | $65.70 | $34.27 | 22.45% | 48.67% | 1.76 | 393,000 | 55.95% |
HQY | HEALTHEQUITY INC | $89.82 | -1.36% | -0.08% | -7.79% | -10.25% | -17.92% | 19.52% | 45.67% | 67.73% | 217.78% | $116.65 | $73.84 | 23.00% | 21.64% | 0.73 | 1,284,000 | 42.04% |
CPRX | CATALYST PHARMACEUTICALS INC | $21.08 | 2.53% | 4.20% | 0.86% | -12.57% | -0.80% | 1.64% | 47.31% | 531.14% | 548.62% | $26.58 | $19.00 | 20.69% | 10.95% | 1.06 | 1,111,000 | 35.32% |
AZN | ASTRAZENECA PLC | $80.97 | 0.63% | 2.27% | 14.88% | 15.75% | 8.41% | -5.73% | 20.42% | 42.65% | 164.26% | $87.68 | $61.24 | 7.65% | 32.22% | 0.43 | 3,604,000 | 42.06% |
SMID | SMITH MIDLAND CORP | $41.14 | 4.90% | -2.44% | 11.34% | 34.71% | 21.57% | 30.69% | 102.66% | 586.81% | 1,614.17% | $51.96 | $25.13 | 20.82% | 63.71% | 0.94 | 36,000 | 453.85% |
BDL | FLANIGANS ENTERPRISES INC | $31.00 | -2.39% | 0.65% | -0.80% | 12.03% | 26.07% | 17.29% | 11.71% | 87.27% | 15.80% | $35.98 | $22.61 | 13.84% | 37.11% | 0.17 | 600 | N/A |
HWC | HANCOCK WHITNEY CORP | $63.49 | 5.33% | 6.06% | 4.37% | 15.75% | 13.21% | 25.90% | 26.22% | 207.76% | 150.16% | $63.82 | $43.90 | 0.52% | 44.64% | 1.17 | 1,156,000 | 83.78% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.03 | -1.57% | 1.21% | 24.73% | 62.66% | 101.74% | 115.33% | 255.32% | 452.57% | 264.01% | $15.95 | $6.31 | 5.77% | 138.19% | 0.44 | 26,700 | 42.02% |
CPAC | CEMENTOS PACASMAYO SAA | $6.43 | 0.31% | 4.55% | 2.88% | 13.77% | 8.95% | 15.94% | 29.25% | -19.63% | 11.25% | $6.65 | $5.10 | 3.31% | 26.08% | 0.14 | 4,200 | 10.53% |