Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRA | OPERA LTD | $13.18 | 3.94% | -3.09% | -13.12% | 21.36% | 11.32% | 18.31% | 19.49% | 36.72% | N/A | $28.58 | $10.30 | 53.88% | 27.96% | 1.04 | 625,164 | -11.32% |
ACLS | AXCELIS TECHNOLOGIES INC | $106.64 | 4.86% | 6.64% | -1.42% | -18.98% | -16.71% | -12.40% | 153.72% | 401.36% | 1,441.04% | $201.00 | $93.77 | 46.95% | 13.73% | 1.71 | 999,268 | 15.97% |
SMLR | SEMLER SCIENTIFIC INC | $26.52 | 1.49% | 2.35% | -5.89% | -41.39% | -7.47% | -0.71% | -76.32% | -34.90% | 429.34% | $53.38 | $22.82 | 50.32% | 16.21% | 0.94 | 32,911 | -20.48% |
FUSB | FIRST US BANCSHARES INC | $10.45 | 1.95% | 5.88% | 13.10% | 0.87% | 22.94% | 43.11% | 1.95% | 4.08% | 36.60% | $10.71 | $6.65 | 2.43% | 57.14% | 0.38 | 5,241 | 74.70% |
CBFV | CB FINANCIAL SERVICES INC | $22.17 | -0.58% | 1.79% | 1.98% | -7.08% | 3.94% | 5.47% | 0.05% | -5.70% | 6.84% | $27.02 | $17.20 | 17.95% | 28.90% | 0.33 | 2,813 | -36.69% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.50 | 1.58% | -1.53% | -2.32% | 0.67% | 22.84% | 64.23% | 58.08% | 33.66% | N/A | $14.14 | $8.05 | 4.53% | 67.70% | 0.44 | 161,327 | -3.16% |
PRDO | PERDOCEO EDUCATION CORP | $24.11 | 31.46% | 29.48% | 36.21% | 33.87% | 30.11% | 93.81% | 98.60% | 32.25% | 231.64% | $24.18 | $11.50 | 0.29% | 109.65% | 0.71 | 2,180,953 | 397.25% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.63 | -1.78% | -5.82% | -20.50% | -17.84% | 38.70% | 212.74% | 194.67% | 481.58% | 309.26% | $9.50 | $1.84 | 30.17% | 260.33% | 0.28 | 36,868 | -47.99% |
SWKH | SWK HOLDINGS CORP | $17.69 | 1.43% | 3.45% | 4.00% | 4.55% | 9.47% | 2.55% | 10.84% | 83.70% | 71.75% | $18.75 | $15.26 | 5.65% | 15.92% | 0.34 | 9,516 | 73.94% |
KDP | KEURIG DR PEPPER INC | $33.56 | 0.66% | -0.83% | 8.54% | 6.03% | 8.75% | 3.13% | -6.96% | 15.92% | -40.04% | $34.66 | $27.66 | 3.16% | 21.35% | 0.53 | 6,319,747 | 1.39% |
PLAB | PHOTRONICS INC | $28.14 | 4.57% | 1.37% | 0.72% | -8.16% | 47.10% | 95.55% | 117.47% | 200.64% | 220.87% | $34.16 | $14.15 | 17.62% | 98.87% | 1.37 | 309,999 | -36.98% |
CASH | PATHWARD FINANCIAL INC | $52.14 | 3.15% | -1.47% | 6.13% | 4.43% | 8.53% | 22.74% | 6.41% | 106.01% | 292.12% | $60.49 | $41.34 | 13.80% | 26.12% | 1.23 | 276,080 | 59.83% |
INCY | INCYTE CORP | $53.09 | 0.28% | 3.73% | -4.91% | -9.01% | -1.63% | -24.11% | -37.92% | -34.41% | 2.87% | $67.72 | $50.27 | 21.61% | 5.61% | 0.63 | 2,018,992 | -43.53% |
HNRG | HALLADOR ENERGY CO | $5.12 | 0.39% | 6.11% | 7.23% | -38.01% | -63.61% | -34.69% | 127.56% | 3.85% | -43.17% | $15.79 | $4.33 | 67.57% | 18.19% | 0.92 | 175,909 | -31.14% |
NSYS | NORTECH SYSTEMS INC | $16.02 | -3.44% | -7.40% | 14.84% | 50.20% | 95.84% | 69.63% | 168.79% | 288.83% | 221.69% | $19.15 | $7.45 | 16.34% | 115.03% | 0.46 | 6,452 | -49.70% |
LAKE | LAKELAND INDUSTRIES INC | $16.89 | -0.59% | 1.20% | -5.06% | -6.69% | 16.56% | 41.93% | -40.34% | 36.87% | 132.97% | $19.66 | $10.60 | 14.09% | 59.34% | 0.07 | 27,005 | -13.11% |
AXS | AXIS CAPITAL HOLDINGS LTD | $65.18 | 5.23% | 5.30% | 0.68% | 14.07% | 20.70% | 16.75% | 15.90% | 14.37% | 44.30% | $66.74 | $51.61 | 2.34% | 26.29% | 0.80 | 1,012,908 | 50.86% |
JKS | JINKOSOLAR HOLDING CO LTD | $25.53 | 1.63% | 10.57% | 6.78% | -2.26% | -20.12% | -45.68% | -30.79% | 30.72% | -8.63% | $48.82 | $21.06 | 47.71% | 21.23% | 1.41 | 630,113 | 11.95% |
CCAP | CRESCENT CAPITAL BDC INC | $17.34 | -0.12% | 0.58% | 1.17% | 6.18% | 6.84% | 26.75% | -3.13% | N/A | N/A | $18.00 | $13.11 | 3.67% | 32.27% | 0.66 | 79,022 | 50.46% |
GLAD | GLADSTONE CAPITAL CORP | $21.24 | -2.43% | 0.09% | 5.36% | 1.53% | 7.06% | 12.74% | -3.72% | 13.46% | 10.97% | $22.56 | $18.38 | 5.85% | 15.56% | 0.95 | 269,754 | 164.79% |
MKL | MARKEL GROUP INC | $1,576.55 | 6.79% | 8.66% | 4.93% | 11.62% | 21.15% | 17.07% | 32.39% | 48.40% | 148.00% | $1.58k | $1.30k | 0.28% | 21.68% | 0.97 | 111,587 | 64.35% |
NWG | NATWEST GROUP PLC | $7.74 | -0.26% | 4.88% | 13.49% | 36.99% | 71.62% | 19.44% | 30.68% | 14.45% | -35.88% | $7.87 | $4.30 | 1.65% | 80.21% | 1.05 | 1,050,553 | -22.74% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.46 | -1.42% | -3.08% | -2.81% | 2.67% | 2.98% | -25.59% | -22.07% | 25.82% | -55.53% | $5.73 | $3.04 | 39.62% | 13.82% | 0.41 | 63,451 | 647.98% |
ADUS | ADDUS HOMECARE CORP | $98.41 | 0.01% | 7.32% | -3.20% | 10.72% | 19.88% | 13.77% | -6.34% | 45.53% | 347.32% | $104.61 | $77.30 | 5.93% | 27.31% | 0.81 | 156,093 | -5.14% |
EZPW | EZCORP INC | $10.54 | -4.44% | -4.79% | -3.39% | 4.77% | 25.78% | 20.73% | 84.91% | -2.68% | -2.04% | $11.52 | $7.70 | 8.51% | 36.97% | 0.75 | 1,273,463 | 170.69% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.43 | 1.67% | 4.65% | 6.27% | -2.26% | 4.19% | 25.32% | -1.02% | 45.40% | 124.76% | $18.00 | $12.50 | 8.72% | 31.44% | 0.44 | 81,707 | 77.29% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.94 | 2.82% | 1.63% | 0.74% | 26.22% | 30.06% | 68.30% | 101.07% | 40.70% | 16.27% | $31.62 | $17.09 | 5.31% | 75.19% | 0.84 | 163,636 | 76.05% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $83.27 | 1.70% | 3.66% | -2.14% | 5.61% | 10.51% | 26.40% | -5.92% | 37.89% | 14.18% | $89.65 | $65.27 | 7.11% | 27.58% | 1.09 | 304,416 | 40.96% |
UBS | UBS GROUP AG | $26.82 | 2.41% | -2.44% | -12.07% | -10.12% | 10.37% | 34.71% | 74.61% | 100.45% | 28.51% | $32.13 | $18.71 | 16.53% | 43.35% | 1.11 | 3,959,417 | 122.65% |
CIG | ENERGY CO OF MINAS GERAIS | $2.59 | 6.58% | 7.47% | 5.28% | 14.60% | 4.44% | 7.02% | 54.44% | 6.19% | -46.53% | $2.75 | $2.11 | 5.82% | 22.75% | 1.03 | 2,609,871 | 143.19% |
AMPY | AMPLIFY ENERGY CORP | $7.07 | 5.21% | -3.02% | 1.58% | 19.63% | 0.86% | 6.64% | 154.32% | -44.85% | N/A | $8.21 | $3.56 | 13.89% | 98.60% | 1.58 | 564,016 | -5.51% |
SCX | STARRETT L S CO | $16.08 | -0.12% | 0.37% | 1.58% | 15.68% | 50.14% | 62.84% | 165.35% | 105.89% | 5.58% | $16.17 | $8.55 | 0.56% | 88.07% | 0.43 | 43,526 | 6.86% |
GES | GUESS INC | $26.27 | 1.16% | 2.30% | -15.67% | 14.92% | 17.12% | 42.15% | -8.66% | 27.34% | -3.84% | $33.50 | $17.21 | 21.58% | 52.64% | 1.67 | 671,743 | -22.57% |
WNC | WABASH NATIONAL CORP | $22.89 | 0.88% | -4.63% | -18.31% | -18.19% | 7.82% | -10.16% | 26.46% | 52.50% | 67.82% | $30.07 | $20.09 | 23.88% | 13.94% | 1.05 | 339,889 | -41.85% |
AGO | ASSURED GUARANTY LTD | $77.44 | 0.51% | -0.63% | -8.88% | -6.18% | 19.19% | 46.75% | 51.78% | 63.65% | 216.73% | $96.60 | $49.84 | 19.83% | 55.37% | 1.16 | 367,619 | -22.36% |
ODC | OIL-DRI CORP OF AMERICA | $73.38 | 3.61% | 8.39% | 1.90% | 13.80% | 28.67% | 72.29% | 107.11% | 133.84% | 125.30% | $78.09 | $36.84 | 6.03% | 99.20% | 0.59 | 14,632 | -0.47% |
PARR | PAR PACIFIC HOLDINGS INC | $31.01 | 1.71% | -4.47% | -16.95% | -15.66% | -5.86% | 37.76% | 90.71% | 59.35% | 69.45% | $40.70 | $20.30 | 23.80% | 52.76% | 1.28 | 656,837 | -9.41% |
ASTH | ASTRANA HEALTH INC | $37.07 | -0.48% | 1.39% | -11.86% | 3.37% | 20.59% | 5.88% | 20.32% | 89.91% | N/A | $45.71 | $28.87 | 18.91% | 28.43% | 1.20 | 114,732 | -5.65% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.38 | 3.91% | 5.28% | 1.59% | 4.08% | 28.89% | 66.58% | 169.20% | 250.55% | N/A | $6.74 | $3.59 | 5.27% | 77.72% | 0.94 | 494,970 | 137.62% |
TSEM | TOWER SEMICONDUCTOR LTD | $32.49 | 0.56% | 0.99% | -1.55% | 13.28% | 38.67% | -26.99% | 14.12% | 77.06% | 304.61% | $44.61 | $21.43 | 27.17% | 51.61% | 0.95 | 639,553 | 57.89% |
EMR | EMERSON ELECTRIC CO | $106.41 | -0.04% | -2.91% | -6.06% | 13.23% | 16.73% | 29.42% | 17.02% | 51.80% | 57.57% | $115.26 | $76.94 | 7.68% | 38.30% | 1.08 | 3,556,416 | -0.76% |
ACU | ACME UNITED CORP | $41.10 | -0.12% | 1.13% | -10.14% | -15.05% | 21.67% | 63.88% | -9.47% | 105.91% | 147.29% | $50.99 | $23.24 | 19.40% | 76.85% | 0.35 | 9,248 | -56.59% |
GRVY | GRAVITY CO LTD | $66.13 | 0.88% | -0.84% | -9.27% | 2.18% | 4.50% | 21.36% | -36.28% | 6.13% | 1,677.69% | $82.48 | $53.51 | 19.82% | 23.58% | 0.87 | 36,106 | 98.40% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.62 | 0.00% | 8.00% | 3.85% | 14.08% | 12.50% | 8.72% | -21.36% | 25.97% | 34.55% | $1.82 | $1.22 | 10.99% | 32.79% | 0.44 | 3,292 | -59.88% |
VREX | VAREX IMAGING CORP | $16.43 | -0.90% | -2.78% | -8.77% | -14.38% | -10.80% | -4.86% | -31.63% | -50.44% | N/A | $23.90 | $16.00 | 31.24% | 2.69% | 0.92 | 521,173 | 99.28% |
CION | CION INVESTMENT CORP | $11.49 | 0.88% | 1.23% | 3.79% | 3.05% | 13.20% | 24.22% | N/A | N/A | N/A | $12.00 | $8.99 | 4.25% | 27.81% | 0.81 | 171,368 | 12.31% |
TH | TARGET HOSPITALITY CORP | $11.23 | 1.17% | 1.35% | 4.27% | 14.36% | -20.80% | -11.08% | 279.39% | 6.95% | N/A | $16.80 | $8.50 | 33.15% | 32.20% | 1.20 | 297,457 | -17.46% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.93 | 1.18% | -0.37% | -12.54% | -17.91% | 39.91% | 13.56% | -56.52% | -51.14% | N/A | $23.75 | $12.22 | 20.29% | 54.91% | 1.14 | 18,918 | 87.88% |
CQP | CHENIERE ENERGY PARTNERS LP | $50.16 | 2.24% | 3.59% | 1.13% | -3.32% | -14.43% | 11.89% | 16.90% | 14.29% | 49.73% | $62.34 | $43.42 | 19.54% | 15.52% | 0.67 | 152,855 | -1.69% |
NTES | NETEASE INC | $98.95 | 5.24% | 5.13% | 2.17% | 0.12% | -9.85% | 11.12% | -10.38% | 76.44% | 608.30% | $118.90 | $80.79 | 16.78% | 22.48% | 0.80 | 2,083,067 | 207.47% |
L | LOEWS CORP | $76.53 | 0.33% | 0.16% | -0.70% | 4.78% | 17.49% | 29.67% | 34.17% | 52.33% | 73.54% | $78.55 | $55.94 | 2.57% | 36.81% | 1.07 | 565,378 | -40.21% |
TAYD | TAYLOR DEVICES INC | $50.60 | -5.42% | -3.47% | -3.60% | 58.17% | 130.52% | 128.64% | 314.08% | 325.21% | 466.00% | $61.70 | $18.06 | 17.98% | 180.18% | 0.25 | 12,862 | -20.57% |
XPEL | XPEL INC | $32.86 | -38.91% | -38.89% | -42.79% | -37.98% | -32.14% | -52.88% | -49.84% | N/A | N/A | $87.46 | $32.51 | 62.43% | 1.08% | 1.06 | 2,274,574 | 926.83% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.82 | 1.82% | 2.62% | -2.83% | 11.61% | 28.99% | 56.03% | 3.57% | 36.53% | -27.34% | $19.35 | $9.95 | 13.05% | 69.05% | 0.62 | 40,301 | 74.30% |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.00 | 0.04% | 10.42% | -1.19% | 11.26% | 44.76% | 14.68% | 66.11% | 1.05% | -7.41% | $27.32 | $14.69 | 8.49% | 70.18% | 0.34 | 16,866 | 3.75% |
VTSI | VIRTRA INC | $16.29 | 1.37% | 35.52% | 23.97% | 53.82% | 242.23% | 185.29% | 167.05% | 396.65% | N/A | $16.97 | $4.20 | 4.01% | 287.86% | 0.42 | 239,082 | -5.27% |
ABM | ABM INDUSTRIES INC | $44.84 | 0.09% | 1.15% | 0.56% | 8.57% | 11.82% | 6.69% | -16.16% | 19.83% | 64.97% | $53.05 | $37.61 | 15.48% | 19.22% | 1.03 | 299,788 | -35.81% |
POWL | POWELL INDUSTRIES INC | $160.58 | -5.55% | 9.75% | 18.93% | 30.65% | 105.24% | 298.07% | 346.55% | 453.92% | 154.57% | $197.87 | $47.40 | 18.85% | 238.81% | 0.96 | 489,468 | -55.23% |
OVLY | OAK VALLEY BANCORP | $24.35 | -0.25% | 1.16% | 1.67% | -5.33% | -1.85% | 0.62% | 34.83% | 27.96% | 146.21% | $30.70 | $22.49 | 20.68% | 8.27% | 0.76 | 5,416 | -3.08% |
AIZ | ASSURANT INC | $174.62 | -0.02% | 0.56% | -6.43% | 4.65% | 6.61% | 44.53% | 10.67% | 84.94% | 156.72% | $189.48 | $118.45 | 7.84% | 47.42% | 0.82 | 249,854 | -4.63% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,713.50 | 2.24% | -4.82% | 7.02% | 12.76% | 23.27% | 72.45% | 97.80% | 278.10% | 665.23% | $1.81k | $945.32 | 5.33% | 81.26% | 1.05 | 90,149 | -14.67% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.22 | 1.25% | 1.73% | 5.61% | -3.91% | 3.65% | 29.80% | 108.38% | 91.81% | N/A | $54.80 | $35.00 | 12.01% | 37.77% | 0.95 | 31,518 | 62.01% |
RVTY | REVVITY INC | $101.08 | -1.48% | -0.99% | -1.11% | -4.30% | 20.41% | -21.48% | -22.58% | 6.53% | 138.17% | $132.54 | $79.50 | 23.74% | 27.14% | 0.88 | 675,087 | -17.28% |
YETI | YETI HOLDINGS INC | $34.39 | -0.92% | -3.34% | -9.81% | -22.14% | -20.80% | -18.12% | -60.55% | 11.15% | N/A | $54.16 | $33.88 | 36.50% | 1.51% | 1.48 | 2,460,947 | 39.82% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.51 | -2.14% | -2.19% | 0.91% | -14.79% | -3.01% | -6.78% | -16.53% | 15.60% | 83.45% | $86.00 | $57.35 | 26.15% | 10.74% | 0.73 | 491,783 | 46.32% |
ANF | ABERCROMBIE & FITCH CO | $124.90 | 3.73% | 8.19% | -4.95% | 14.10% | 97.28% | 441.63% | 222.74% | 318.85% | 227.31% | $140.28 | $21.74 | 10.96% | 474.65% | 1.34 | 942,068 | -8.07% |
MBIN | MERCHANTS BANCORP | $43.02 | 3.41% | 9.35% | 3.79% | 4.52% | 36.66% | 87.04% | 49.96% | 188.59% | N/A | $48.68 | $21.50 | 11.63% | 100.09% | 1.05 | 203,720 | 16.31% |
SELF | GLOBAL SELF STORAGE INC | $4.19 | -0.24% | -0.24% | -4.56% | -4.99% | -9.50% | -16.87% | -15.86% | 10.26% | N/A | $5.25 | $4.01 | 20.19% | 4.49% | 0.27 | 5,305 | -62.55% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $17.15 | 0.88% | 3.94% | 2.14% | 4.19% | 52.44% | 47.59% | 197.23% | 116.54% | N/A | $17.85 | $10.04 | 3.92% | 70.82% | 1.00 | 120,564 | 4.02% |
ACMR | ACM RESEARCH INC | $26.51 | 6.38% | -6.29% | -13.02% | 63.24% | 82.32% | 188.47% | 2.00% | 343.09% | N/A | $34.40 | $8.75 | 22.94% | 202.97% | 1.68 | 950,827 | -6.54% |
LNG | CHENIERE ENERGY INC | $160.63 | 2.29% | 0.80% | 1.28% | -0.73% | -9.21% | 7.60% | 103.85% | 150.01% | 182.25% | $183.46 | $135.30 | 12.44% | 18.72% | 0.74 | 2,874,445 | 29.33% |
XP | XP INC | $21.13 | 2.77% | 2.82% | -15.85% | -19.54% | 2.37% | 58.75% | -45.99% | N/A | N/A | $27.71 | $13.29 | 23.75% | 59.05% | 1.55 | 4,750,484 | 68.22% |
CHUY | CHUY's HOLDINGS INC | $28.95 | -0.14% | -3.44% | -11.82% | -16.62% | -14.43% | -17.12% | -39.86% | 41.63% | -19.13% | $43.17 | $28.73 | 32.93% | 0.77% | 1.27 | 157,258 | 47.87% |