Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $10.66 | -4.57% | -3.09% | 29.53% | 19.64% | -33.33% | 43.09% | 299.25% | 1,022.11% | 788.33% | $19.83 | $6.50 | 46.24% | 64.00% | 0.76 | 388,000 | 144.03% |
VRNT | VERINT SYSTEMS INC | $17.17 | -6.28% | -10.06% | -8.13% | -17.61% | -40.81% | -51.90% | -61.00% | -60.96% | -72.58% | $37.31 | $14.15 | 53.98% | 21.31% | 1.08 | 919,000 | -13.87% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $56.22 | -1.85% | -0.76% | -5.96% | -20.37% | -14.83% | -33.26% | -21.82% | -46.84% | -53.89% | $94.85 | $52.93 | 40.73% | 6.22% | 0.75 | 1,623,000 | 13.66% |
DSWL | DESWELL INDUSTRIES INC | $2.30 | -2.34% | -1.08% | -3.16% | -1.59% | -5.56% | -1.71% | -27.14% | -9.29% | 26.10% | $2.74 | $1.93 | 16.15% | 18.91% | 0.12 | 27,800 | 26.36% |
AEHR | AEHR TEST SYSTEMS | $11.32 | -5.03% | -0.18% | 22.38% | 28.93% | -1.82% | -17.31% | 49.14% | 433.96% | 421.66% | $21.44 | $6.27 | 47.20% | 80.54% | 1.96 | 860,000 | -21.96% |
CAMT | CAMTEK LTD | $70.33 | -4.23% | -4.30% | 2.51% | 10.77% | -6.06% | -39.89% | 179.75% | 476.00% | 2,308.56% | $140.50 | $47.41 | 49.94% | 48.34% | 1.69 | 543,000 | 150.23% |
SIEB | SIEBERT FINANCIAL CORP | $4.55 | -10.78% | -13.00% | 14.90% | 89.58% | 42.19% | 150.00% | 175.76% | -23.79% | 182.61% | $5.77 | $1.41 | 21.14% | 222.70% | 0.67 | 173,000 | 49.14% |
MCY | MERCURY GENERAL CORP | $64.49 | -1.10% | -1.45% | 4.02% | 16.24% | -11.85% | 26.77% | 38.66% | 54.47% | 17.00% | $80.72 | $44.19 | 20.11% | 45.93% | 0.58 | 192,000 | -44.83% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.37 | -2.07% | 0.42% | -16.84% | -16.55% | -31.30% | -27.52% | 4.91% | 22.80% | -9.54% | $4.60 | $2.32 | 48.48% | 2.16% | 0.46 | 3,300 | 200.00% |
GASS | STEALTHGAS INC | $6.73 | 4.67% | 7.17% | 21.92% | 20.83% | 32.22% | -13.50% | 81.89% | 137.81% | -0.44% | $7.68 | $4.82 | 12.37% | 39.63% | 0.59 | 105,000 | 27.43% |
BCS | BARCLAYS PLC | $17.38 | -2.14% | -4.56% | 2.24% | 15.64% | 28.27% | 63.96% | 126.30% | 194.58% | 5.08% | $18.23 | $10.23 | 4.66% | 69.98% | 1.07 | 9,992,000 | -25.14% |
ESP | ESPEY MFG & ELECTRONICS CORP | $40.88 | 0.32% | 8.38% | 17.64% | 54.10% | 43.34% | 68.37% | 182.91% | 115.35% | 59.97% | $41.88 | $20.50 | 2.39% | 99.41% | 0.32 | 47,000 | 152.69% |
PNRG | PRIMEENERGY RESOURCES CORP | $146.26 | 2.35% | 1.57% | -19.37% | -26.75% | -22.88% | 33.82% | 58.50% | 65.73% | 153.66% | $243.49 | $103.51 | 39.93% | 41.30% | 0.65 | 62,000 | -7.46% |
NL | NL INDUSTRIES INC | $6.77 | -4.51% | -3.42% | -9.97% | -8.64% | -18.24% | 0.30% | -20.26% | 89.64% | -5.71% | $9.42 | $5.21 | 28.13% | 30.07% | 1.06 | 25,200 | -38.98% |
POWL | POWELL INDUSTRIES INC | $187.85 | -2.83% | -1.64% | -3.61% | 12.71% | -25.46% | 6.64% | 640.15% | 600.93% | 406.20% | $364.98 | $127.01 | 48.53% | 47.90% | 1.08 | 237,000 | 88.10% |
UAL | UNITED AIRLINES HOLDINGS INC | $74.00 | -4.43% | -12.15% | -10.41% | 5.87% | -22.20% | 42.12% | 99.89% | 89.74% | 41.63% | $116.00 | $37.02 | 36.21% | 99.89% | 1.53 | 10,126,000 | 32.96% |
COKE | COCA-COLA CONSOLIDATED INC | $108.62 | -1.10% | -0.04% | -5.65% | -17.32% | -14.45% | 7.32% | 96.78% | 357.56% | 783.23% | $146.09 | $96.50 | 25.65% | 12.55% | 0.74 | 410,000 | -29.43% |
ATLC | ATLANTICUS HOLDINGS CORP | $50.94 | -5.47% | -1.30% | -11.75% | 16.54% | -15.65% | 91.07% | 47.52% | 324.50% | 1,262.03% | $64.70 | $25.44 | 21.27% | 100.24% | 1.59 | 67,000 | -6.94% |
QCOM | QUALCOMM INC | $154.72 | -2.51% | 3.67% | 2.23% | 1.83% | -2.40% | -28.97% | 20.25% | 79.09% | 132.23% | $230.63 | $120.80 | 32.91% | 28.08% | 1.54 | 8,446,000 | 48.46% |
GOOGL | ALPHABET INC | $174.67 | -0.59% | 0.57% | 9.49% | 7.32% | -7.98% | -0.28% | 64.18% | 145.89% | 543.35% | $207.05 | $140.53 | 15.64% | 24.29% | 1.26 | 27,663,000 | 32.09% |
GHC | GRAHAM HOLDINGS CO | $938.78 | -1.05% | -2.28% | -4.74% | 4.32% | 4.21% | 32.33% | 65.10% | 167.89% | -10.75% | $1.02k | $683.00 | 7.51% | 37.45% | 0.76 | 107,000 | 57.35% |
DGII | DIGI INTERNATIONAL INC | $33.05 | -2.97% | -3.31% | -3.02% | 16.17% | -0.33% | 47.54% | 45.02% | 199.10% | 228.53% | $37.07 | $20.17 | 10.83% | 63.88% | 1.25 | 154,000 | 10.79% |
TXRH | TEXAS ROADHOUSE INC | $182.29 | -2.33% | -6.61% | -4.31% | 8.65% | -2.45% | 6.52% | 148.08% | 238.33% | 398.61% | $206.04 | $148.73 | 11.53% | 22.56% | 0.95 | 859,000 | 7.64% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.01 | -3.64% | -8.11% | -11.40% | 83.64% | 82.91% | 196.14% | 548.17% | 89.54% | 2.27% | $26.64 | $6.14 | 13.63% | 274.76% | 0.79 | 348,000 | 9.78% |
SGU | STAR GROUP LP | $11.62 | -1.94% | -2.76% | -4.75% | -10.62% | -0.94% | 7.00% | 16.08% | 41.53% | 28.26% | $13.75 | $10.11 | 15.49% | 14.94% | 0.33 | 33,500 | -30.79% |
ENVA | ENOVA INTERNATIONAL INC | $93.32 | -1.65% | -3.34% | -5.95% | 7.03% | -7.55% | 58.06% | 234.00% | 518.01% | 384.28% | $117.56 | $58.15 | 20.62% | 60.48% | 1.35 | 401,000 | 53.64% |
SELF | GLOBAL SELF STORAGE INC | $5.58 | -1.41% | -3.13% | 5.38% | 10.06% | 7.37% | 13.88% | -7.15% | 45.69% | N/A | $5.89 | $4.60 | 5.26% | 21.30% | 0.28 | 14,300 | -16.86% |
NXST | NEXSTAR MEDIA GROUP INC | $166.54 | -1.55% | -1.46% | -4.52% | -1.19% | 1.18% | 8.85% | 3.93% | 91.03% | 195.34% | $191.86 | $141.66 | 13.19% | 17.56% | 0.97 | 279,000 | 69.09% |
MGYR | MAGYAR BANCORP INC | $15.87 | -0.19% | 0.34% | 7.58% | 9.41% | 8.92% | 46.07% | 33.81% | 67.05% | 46.67% | $16.12 | $10.67 | 1.55% | 48.73% | 0.04 | 1,900 | -36.67% |
AUDC | AUDIOCODES LTD | $8.90 | -1.77% | -7.58% | -0.89% | -12.49% | -3.68% | -11.44% | -58.37% | -72.96% | 164.09% | $12.72 | $7.70 | 30.03% | 15.58% | 1.06 | 44,000 | 32.53% |
CLW | CLEARWATER PAPER CORP | $27.53 | -4.01% | -4.81% | -3.34% | 19.80% | 11.77% | -46.56% | -13.81% | -22.86% | -52.39% | $57.13 | $22.58 | 51.81% | 21.92% | 0.72 | 115,000 | -14.81% |
XYF | X FINANCIAL | $18.40 | -5.11% | -6.07% | 23.32% | 60.00% | 128.86% | 331.92% | 581.48% | 528.84% | N/A | $19.80 | $3.78 | 7.07% | 386.77% | 0.63 | 177,000 | -56.19% |
NHC | NATIONAL HEALTHCARE CORP | $103.10 | -1.40% | -2.83% | -2.17% | 10.98% | -15.10% | 0.27% | 51.66% | 64.62% | 59.80% | $138.49 | $89.14 | 25.55% | 15.66% | 0.57 | 56,000 | -33.33% |
GPN | GLOBAL PAYMENTS INC | $74.62 | -4.68% | -2.93% | -9.84% | -19.05% | -34.66% | -20.31% | -32.26% | -58.55% | 42.13% | $120.00 | $65.93 | 37.82% | 13.18% | 1.20 | 1,989,000 | -26.39% |
ARCB | ARCBEST CORP | $68.10 | -2.70% | 6.91% | -2.67% | -6.75% | -37.28% | -37.12% | -5.32% | 192.65% | 101.24% | $129.83 | $55.19 | 47.55% | 23.39% | 1.52 | 210,000 | -14.63% |
QFIN | QIFU TECHNOLOGY INC | $41.69 | -0.74% | -1.43% | -9.47% | 4.30% | 7.31% | 108.24% | 170.54% | 316.90% | N/A | $48.94 | $18.13 | 14.81% | 129.95% | 1.28 | 2,036,000 | 56.86% |
NNI | NELNET INC | $112.45 | -2.31% | -1.87% | -3.29% | -0.99% | 4.17% | 13.19% | 43.47% | 130.95% | 162.86% | $127.32 | $97.13 | 11.68% | 15.77% | 0.67 | 52,000 | 2.77% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $49.93 | -3.09% | 5.14% | 42.41% | 73.73% | 134.41% | 869.51% | 2,384.08% | 985.43% | -7.04% | $51.67 | $5.35 | 3.38% | 833.27% | 0.87 | 302,000 | 31.88% |
FSLR | FIRST SOLAR INC | $175.20 | 4.39% | 5.32% | -8.56% | 31.92% | -12.26% | -39.91% | 177.52% | 249.63% | 227.60% | $274.08 | $116.56 | 36.08% | 50.31% | 1.04 | 4,467,000 | 110.61% |
MSB | MESABI TRUST | $25.70 | -3.53% | -2.61% | 2.59% | 0.19% | 1.14% | 52.52% | -0.73% | 46.11% | 95.73% | $37.00 | $15.93 | 30.54% | 61.33% | 0.60 | 43,600 | 130.69% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.64 | 2.68% | 7.48% | 70.58% | 96.88% | 65.45% | 100.63% | 85.61% | 145.44% | 306.43% | $12.90 | $5.25 | 2.02% | 140.76% | 0.60 | 297,000 | 21.22% |
PPC | PILGRIMS PRIDE CORP | $46.14 | 0.85% | -1.77% | -1.05% | -8.22% | -7.65% | 32.32% | 54.73% | 151.17% | 91.06% | $57.16 | $34.47 | 19.28% | 33.87% | 0.53 | 941,000 | -15.38% |
RNGR | RANGER ENERGY SERVICES INC | $12.85 | 0.86% | 6.91% | 6.55% | -7.89% | -16.67% | 29.28% | 26.23% | 313.18% | N/A | $18.45 | $9.76 | 30.35% | 31.66% | 0.47 | 290,000 | 62.92% |
BCO | BRINKS CO | $84.28 | -0.31% | 0.45% | -6.22% | 1.07% | -10.93% | -15.96% | 47.01% | 75.84% | 169.61% | $115.91 | $80.10 | 27.29% | 5.22% | 0.95 | 305,000 | 5.54% |
CPRX | CATALYST PHARMACEUTICALS INC | $23.53 | -3.13% | -9.05% | -0.51% | 12.75% | 10.06% | 53.49% | 277.69% | 435.99% | 489.72% | $26.58 | $14.75 | 11.47% | 59.53% | 1.06 | 1,113,000 | -44.57% |
AZN | ASTRAZENECA PLC | $74.42 | -0.77% | 2.11% | 9.89% | -2.73% | 11.78% | -6.43% | 24.01% | 41.38% | 129.02% | $87.68 | $61.24 | 15.12% | 21.52% | 0.44 | 3,132,000 | -9.11% |
AES | AES CORP | $11.44 | -0.87% | 5.05% | -8.84% | -6.84% | -14.31% | -41.63% | -40.91% | -11.18% | -14.88% | $20.30 | $9.46 | 43.65% | 20.93% | 1.01 | 16,790,000 | -8.56% |
NRIM | NORTHRIM BANCORP INC | $87.30 | -3.09% | -1.31% | 1.23% | 21.77% | 2.11% | 61.58% | 119.24% | 264.97% | 229.81% | $92.45 | $53.20 | 5.57% | 64.10% | 0.70 | 105,000 | 222.09% |
WEX | WEX INC | $137.65 | -1.70% | -0.67% | -0.35% | -8.46% | -21.88% | -20.36% | -13.19% | -14.07% | 20.52% | $217.47 | $110.45 | 36.70% | 24.63% | 1.25 | 867,000 | 87.26% |
GNW | GENWORTH FINANCIAL INC | $6.95 | -1.56% | -0.14% | -1.56% | 7.75% | -7.70% | 15.83% | 89.89% | 136.39% | -11.69% | $7.90 | $5.87 | 12.03% | 18.40% | 0.99 | 6,069,000 | 13.86% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.02 | -0.50% | -0.47% | 4.27% | 52.74% | 19.29% | 52.28% | 121.68% | 345.33% | 101.61% | $14.48 | $6.14 | 30.80% | 63.19% | 0.43 | 9,300 | -48.33% |
CX | CEMEX SAB DE CV | $6.77 | -3.15% | 0.59% | -0.73% | 15.33% | 20.89% | 2.11% | 86.50% | 151.67% | -22.10% | $7.34 | $4.89 | 7.77% | 38.45% | 1.26 | 11,326,000 | -26.64% |