| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $14.53 | 0.07% | -1.49% | 6.21% | 2.61% | -7.75% | -1.62% | -8.21% | -25.75% | N/A | $16.11 | $11.62 | 9.81% | 25.04% | 0.80 | 193,000 | 18.40% |
| MU | MICRON TECHNOLOGY INC | $878.84 | -5.63% | -14.59% | -5.15% | 3.01% | 92.21% | 333.93% | 1,172.21% | 1,206.63% | 5,072.69% | $1.26k | $192.40 | 29.97% | 356.78% | 1.89 | 30,293,000 | -22.51% |
| HTHT | H WORLD GROUP LTD | $46.50 | 1.22% | 5.30% | 8.85% | 8.95% | -15.19% | 25.03% | 30.33% | -4.12% | 317.68% | $56.64 | $37.60 | 17.90% | 23.67% | 0.89 | 1,434,000 | -26.08% |
| STRA | STRATEGIC EDUCATION INC | $81.33 | -1.29% | -1.29% | -0.22% | 4.69% | -0.70% | 2.70% | -1.18% | 16.55% | 78.87% | $89.59 | $69.70 | 9.22% | 16.69% | 0.58 | 266,000 | 5.14% |
| NTCT | NETSCOUT SYSTEMS INC | $38.07 | -1.78% | -6.44% | -1.14% | -6.78% | 15.12% | 47.44% | 37.98% | 38.89% | 31.05% | $45.28 | $25.29 | 15.92% | 50.53% | 0.85 | 542,000 | 7.11% |
| MGYR | MAGYAR BANCORP INC | $19.84 | -0.25% | 4.64% | 3.01% | 13.11% | 11.77% | 17.19% | 113.33% | 72.07% | 91.25% | $20.00 | $16.03 | 0.80% | 23.77% | 0.12 | 500 | -68.75% |
| QNST | QUINSTREET INC | $16.32 | 0.18% | 3.75% | -11.30% | -5.72% | 29.52% | 16.24% | 56.17% | -2.80% | 435.08% | $22.29 | $10.29 | 26.78% | 58.68% | 0.97 | 788,000 | 10.21% |
| NWPX | NWPX INFRASTRUCTURE INC | $97.61 | -0.55% | -3.66% | -4.63% | -29.84% | 22.01% | 88.75% | 236.24% | 310.82% | 703.37% | $152.03 | $52.01 | 35.80% | 87.68% | 0.81 | 72,000 | -31.43% |
| WEYS | WEYCO GROUP INC | $51.87 | -0.46% | 0.80% | 18.34% | 28.61% | 51.49% | 81.62% | 91.33% | 120.72% | 96.78% | $53.83 | $27.25 | 3.64% | 90.35% | 0.73 | 19,600 | -77.98% |
| AGI | ALAMOS GOLD INC | $32.12 | 0.44% | -2.37% | -6.76% | 13.70% | -33.60% | -14.28% | 161.14% | 304.03% | 317.14% | $55.40 | $27.05 | 42.02% | 18.74% | 0.67 | 2,771,000 | -6.07% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $114.59 | 2.77% | -3.01% | -7.59% | 3.21% | -9.77% | -23.39% | 79.11% | 8.26% | 194.96% | $190.56 | $102.01 | 39.87% | 12.34% | 0.47 | 100 | N/A |
| RLX | RLX TECHNOLOGY INC | $1.70 | -0.58% | -1.73% | -1.73% | -16.26% | -22.02% | -28.87% | 6.25% | -71.28% | N/A | $2.60 | $1.65 | 34.62% | 3.34% | 0.92 | 1,254,000 | -1.34% |
| FSM | FORTUNA MINING CORP | $10.71 | 1.61% | -1.92% | -6.79% | 30.13% | 2.68% | 12.62% | 263.05% | 139.06% | 66.56% | $13.85 | $7.69 | 22.67% | 39.27% | 1.06 | 4,138,000 | 19.35% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.20 | -0.41% | 2.28% | 3.55% | 18.07% | 27.25% | 10.38% | 35.05% | 28.88% | 277.97% | $94.75 | $59.74 | 5.86% | 49.31% | 0.81 | 484,000 | -31.54% |
| RCI | ROGERS COMMUNICATIONS INC | $31.98 | 0.16% | 7.39% | -10.92% | -8.10% | -4.11% | -14.01% | -18.85% | -34.39% | -22.55% | $41.14 | $29.26 | 22.27% | 9.30% | 0.37 | 1,118,000 | -44.82% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $26.00 | 2.77% | 2.77% | 24.34% | 48.83% | 20.93% | 124.91% | 64.66% | 137.23% | 127.87% | $26.10 | $11.43 | 0.38% | 127.47% | 0.41 | 23,650,000 | 30.53% |
| TCOM | TRIPCOM GROUP LTD | $40.01 | 0.20% | 2.85% | -1.04% | -8.55% | -26.84% | -43.00% | 19.04% | 25.74% | -13.57% | $78.99 | $37.58 | 49.35% | 6.47% | 0.91 | 3,077,000 | -11.73% |
| BGC | BGC GROUP INC | $11.59 | -0.09% | 0.96% | -4.84% | 1.67% | -0.69% | 27.36% | 96.77% | 108.83% | 32.46% | $12.89 | $8.27 | 10.05% | 40.23% | 1.03 | 2,527,000 | 22.73% |
| SND | SMART SAND INC | $5.07 | 0.20% | -3.98% | -2.12% | 11.18% | -1.17% | 135.81% | 128.38% | 95.75% | N/A | $5.92 | $2.05 | 14.36% | 147.32% | 0.87 | 184,000 | -13.62% |
| KGC | KINROSS GOLD CORP | $24.02 | 0.71% | 1.18% | -13.66% | 4.80% | -29.08% | -12.91% | 366.41% | 297.02% | 556.28% | $39.11 | $21.90 | 38.58% | 9.68% | 0.83 | 6,376,000 | -27.58% |
| APOG | APOGEE ENTERPRISES INC | $41.38 | 0.29% | 1.95% | 9.79% | 0.39% | 21.28% | 9.15% | -8.15% | 7.99% | -5.95% | $50.88 | $30.75 | 18.67% | 34.57% | 1.04 | 315,000 | -18.81% |
| FUSB | FIRST US BANCSHARES INC | $16.48 | 0.18% | 0.49% | 0.18% | -0.42% | 3.00% | 34.42% | 102.21% | 57.10% | 61.46% | $16.99 | $12.15 | 3.00% | 35.64% | 0.09 | 14,200 | 576.19% |
| INCY | INCYTE CORP | $113.07 | -0.18% | 0.25% | -9.36% | -3.07% | 18.62% | 29.50% | 96.20% | 75.09% | 30.42% | $132.58 | $84.02 | 14.72% | 34.58% | 0.52 | 1,567,000 | -19.23% |
| EGO | ELDORADO GOLD CORP | $35.94 | -0.80% | -4.57% | -11.41% | 28.27% | 5.15% | 16.50% | 268.24% | 279.11% | 104.79% | $51.16 | $24.44 | 29.75% | 47.05% | 0.79 | 3,052,000 | -0.65% |
| SMCI | SUPER MICRO COMPUTER INC | $31.63 | -9.86% | -24.44% | -14.17% | 28.16% | 11.37% | -41.25% | 8.44% | 804.49% | 1,358.95% | $56.60 | $19.49 | 44.12% | 62.29% | 2.08 | 43,512,000 | 15.43% |
| NWG | NATWEST GROUP PLC | $17.51 | 0.23% | 2.22% | -5.96% | -1.79% | 5.17% | 20.01% | 208.27% | 153.66% | 287.13% | $19.42 | $13.76 | 9.84% | 27.25% | 0.97 | 4,461,000 | -53.77% |
| ZD | ZIFF DAVIS INC | $57.15 | -2.21% | 1.11% | -2.72% | 6.57% | 22.56% | 56.75% | -9.03% | -53.54% | -11.40% | $60.48 | $22.45 | 5.51% | 154.57% | 1.13 | 608,000 | 51.24% |
| DAKT | DAKTRONICS INC | $18.21 | -0.33% | 1.11% | 3.70% | -6.28% | -4.51% | -6.28% | 93.11% | 232.30% | 110.03% | $28.27 | $16.77 | 35.58% | 8.59% | 1.03 | 652,000 | -6.46% |
| CKX | CKX LANDS INC | $10.47 | -4.82% | 0.38% | -0.38% | -4.82% | 0.77% | -1.87% | -16.37% | -8.16% | -3.94% | $12.33 | $8.66 | 15.09% | 20.90% | 0.03 | 1,600 | 14.29% |
| SOHU | SOHUCOM LTD | $12.75 | 1.11% | 0.08% | -6.35% | -3.70% | -18.89% | -10.46% | 45.22% | -41.16% | -69.95% | $17.30 | $11.61 | 26.30% | 9.82% | 0.58 | 38,000 | 15.15% |
| BLBD | BLUE BIRD CORP | $57.39 | -0.21% | 1.95% | -6.93% | -26.12% | -2.94% | 3.80% | 203.81% | 189.85% | 283.11% | $83.39 | $46.14 | 31.18% | 24.38% | 1.12 | 1,896,000 | 247.25% |
| ING | ING GROEP NV | $33.45 | 0.54% | 0.24% | -8.00% | 1.89% | 14.40% | 37.15% | 152.45% | 122.11% | 170.19% | $37.52 | $23.64 | 10.85% | 41.50% | 0.94 | 2,639,000 | -18.90% |
| IAG | IAMGOLD CORP | $18.09 | 1.86% | -3.78% | -7.14% | 27.39% | -4.29% | 23.57% | 689.96% | 548.39% | 427.41% | $24.87 | $10.87 | 27.26% | 66.42% | 0.95 | 3,730,000 | -23.74% |
| KEP | KOREA ELECTRIC POWER CORP | $10.63 | -0.56% | -3.63% | -5.26% | -7.48% | -30.34% | -26.03% | 67.14% | 10.04% | -54.32% | $23.41 | $10.43 | 54.59% | 1.93% | 0.63 | 862,000 | -6.30% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.25 | 0.40% | 3.74% | -0.67% | 6.32% | 17.33% | 58.61% | 63.11% | 126.46% | -22.24% | $26.39 | $15.93 | 4.32% | 58.51% | 0.56 | 3,052,000 | 23.86% |
| ZM | ZOOM COMMUNICATIONS INC | $94.19 | -4.39% | -3.63% | 2.45% | 1.37% | 8.66% | 17.99% | 49.08% | -65.65% | N/A | $114.74 | $70.70 | 17.91% | 33.22% | 1.28 | 2,287,000 | -20.54% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.85 | -1.34% | -2.62% | 10.15% | 40.46% | 70.53% | 120.66% | 185.65% | 121.10% | N/A | $39.99 | $13.75 | 15.35% | 146.18% | 0.79 | 39,000 | -54.91% |
| JVA | COFFEE HOLDING CO INC | $4.56 | 0.00% | -1.51% | 10.14% | 30.66% | 1.79% | 5.07% | 551.43% | -2.56% | -20.14% | $5.02 | $2.93 | 9.16% | 55.63% | 0.88 | 39,600 | -55.51% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.51 | 1.46% | 0.67% | -11.39% | 3.44% | 5.13% | 4.40% | 31.10% | 38.34% | 15.05% | $5.64 | $4.00 | 20.04% | 12.75% | 0.54 | 12,400 | 51.22% |
| PLAB | PHOTRONICS INC | $27.52 | -3.54% | -7.09% | -1.18% | -5.17% | -39.97% | 17.66% | 34.44% | 114.16% | 173.83% | $56.00 | $20.05 | 50.86% | 37.26% | 1.79 | 671,000 | -39.55% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.54 | 0.57% | 1.27% | -1.72% | 7.07% | 27.98% | 61.11% | 168.39% | 121.57% | 167.95% | $69.59 | $40.89 | 5.82% | 60.28% | 0.67 | 77,000 | 45.28% |
| DLO | DLOCAL LTD | $14.67 | -2.85% | -3.68% | 2.59% | 0.55% | 8.59% | -4.74% | -20.96% | -75.79% | N/A | $16.15 | $10.64 | 9.16% | 37.88% | 1.54 | 2,290,000 | 32.22% |
| FSLR | FIRST SOLAR INC | $172.64 | -3.45% | -2.91% | -9.65% | -18.54% | -9.92% | -27.40% | 14.11% | 64.76% | 339.29% | $320.95 | $168.60 | 46.21% | 2.40% | 1.12 | 2,346,000 | 11.55% |
| TILE | INTERFACE INC | $36.23 | 0.78% | 4.32% | 4.53% | 6.59% | 34.93% | 33.15% | 280.17% | 141.21% | 118.91% | $40.50 | $24.40 | 10.54% | 48.48% | 1.16 | 365,000 | -13.30% |
| TTE | TOTALENERGIES SE | $91.34 | 3.22% | 6.07% | 0.55% | 15.88% | 0.66% | 51.13% | 37.25% | 76.06% | 89.90% | $94.17 | $60.58 | 3.01% | 50.78% | 0.46 | 2,902,000 | -20.69% |
| GFI | GOLD FIELDS LTD | $37.60 | 1.38% | 2.12% | -10.39% | 17.17% | -20.24% | -19.35% | 166.67% | 307.37% | 806.02% | $61.64 | $31.11 | 39.00% | 20.86% | 0.60 | 3,510,000 | -27.63% |
| BKNG | BOOKING HOLDINGS INC | $163.45 | -1.42% | 1.94% | -4.64% | -11.46% | -11.44% | -17.49% | 37.75% | 63.31% | 184.23% | $220.81 | $150.14 | 25.98% | 8.87% | 1.07 | 6,348,000 | -18.22% |
| WDC | WESTERN DIGITAL CORP | $332.00 | -6.86% | -16.43% | -20.38% | -28.88% | -8.21% | 163.66% | 625.68% | 499.28% | 524.29% | $799.87 | $117.23 | 58.49% | 183.20% | 1.66 | 8,036,000 | -34.43% |
| DY | DYCOM INDUSTRIES INC | $253.61 | -1.62% | -5.80% | -11.75% | -38.57% | -36.66% | -14.16% | 202.38% | 257.75% | 204.60% | $566.47 | $250.13 | 55.23% | 1.39% | 1.11 | 895,000 | -12.85% |
| SCSC | SCANSOURCE INC | $60.02 | -0.69% | -1.49% | 5.82% | 9.75% | 55.57% | 44.17% | 84.79% | 63.50% | 68.12% | $66.78 | $33.76 | 10.12% | 77.78% | 0.98 | 248,000 | 25.89% |
| B | BARRICK MINING CORP | $40.82 | 0.67% | -0.58% | -4.07% | 17.16% | -3.73% | 14.50% | 158.19% | 114.05% | 156.73% | $54.69 | $30.37 | 25.36% | 34.41% | 0.61 | 7,134,000 | 6.89% |
| RCMT | RCM TECHNOLOGIES INC | $37.50 | -1.86% | -9.38% | -4.53% | 36.31% | 23.52% | 61.01% | 94.91% | 518.81% | 434.95% | $43.68 | $17.26 | 14.14% | 117.27% | 0.87 | 46,500 | -5.10% |
| UNIT | UNITI GROUP INC | $5.60 | -6.74% | -18.49% | -41.30% | -49.00% | -49.37% | -0.18% | 19.15% | -53.60% | -81.36% | $12.94 | $5.45 | 56.72% | 2.85% | 1.40 | 5,705,000 | -19.82% |
| PDEX | PRO DEX INC | $58.26 | -2.93% | -6.77% | -18.91% | -1.39% | 10.76% | 143.71% | 257.86% | 124.93% | 1,180.44% | $77.00 | $25.25 | 24.34% | 130.77% | 0.59 | 24,000 | -25.00% |
| FCFS | FIRSTCASH HOLDINGS INC | $215.26 | -0.67% | 0.73% | -2.02% | -0.52% | 3.98% | 35.79% | 109.58% | 145.93% | 366.33% | $238.93 | $146.79 | 9.91% | 46.65% | 0.63 | 394,000 | 28.34% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $91.72 | 0.43% | 1.60% | -5.61% | -14.45% | -19.94% | -10.65% | 37.22% | 81.52% | 93.30% | $134.99 | $87.31 | 32.05% | 5.05% | 0.77 | 59,400 | -56.32% |
| GCMG | GCM GROSVENOR INC | $12.56 | -2.33% | -4.85% | -0.95% | -6.96% | 18.27% | 9.31% | 56.02% | 10.76% | N/A | $14.87 | $9.30 | 15.51% | 35.05% | 0.69 | 337,000 | 13.09% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.21 | 0.66% | 1.70% | 1.08% | -12.62% | -1.70% | 12.28% | 10.37% | 21.11% | N/A | $44.35 | $33.10 | 13.84% | 15.44% | 0.56 | 1,081,000 | 8.64% |
| CDE | COEUR MINING INC | $15.47 | 0.39% | -9.69% | -18.49% | 4.60% | -20.71% | -33.03% | 513.89% | 152.78% | 42.71% | $27.74 | $13.55 | 44.22% | 14.17% | 1.53 | 31,920,000 | 16.21% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $36.01 | -0.33% | 5.79% | -2.28% | -15.51% | -25.94% | -45.28% | -31.54% | -70.73% | -52.50% | $68.98 | $32.10 | 47.80% | 12.18% | 0.83 | 4,706,000 | -28.48% |
| NXPI | NXP SEMICONDUCTORS NV | $229.33 | -0.76% | 0.80% | 4.73% | -15.27% | 7.30% | 5.48% | 14.79% | 19.28% | 127.33% | $339.95 | $183.00 | 32.54% | 25.32% | 1.64 | 4,576,000 | -11.54% |
| CMCL | CALEDONIA MINING CORP PLC | $23.54 | -0.68% | -0.88% | -2.49% | 37.50% | -7.58% | -36.84% | 110.18% | 84.48% | N/A | $36.35 | $15.85 | 35.24% | 48.52% | 0.59 | 131,000 | -11.49% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 0.00% | 0.13% | 32.77% | 15.17% | 56.71% | 15.51% | 139.14% | 43.49% | -21.96% | $7.87 | $4.44 | 0.67% | 76.13% | 1.31 | 262,000 | -33.67% |
| APA | APA CORP | $49.15 | 4.07% | 7.13% | 9.73% | 43.38% | 29.68% | 113.70% | 16.50% | 82.51% | -20.53% | $49.26 | $21.63 | 0.22% | 127.23% | 0.99 | 6,323,000 | 91.55% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $87.05 | -1.79% | 5.11% | 10.13% | 14.68% | 14.84% | -8.51% | 17.75% | 4.56% | 320.53% | $97.71 | $62.56 | 10.91% | 39.16% | 0.89 | 598,000 | -36.38% |
| FUTU | FUTU HOLDINGS LTD | $105.48 | -3.93% | -7.24% | -3.95% | 8.16% | -36.10% | -32.64% | 69.88% | 64.86% | N/A | $202.53 | $80.50 | 47.92% | 31.03% | 1.53 | 909,000 | -25.55% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.72 | -0.89% | -1.53% | -8.47% | 0.08% | 11.97% | 32.03% | 216.75% | 281.60% | 307.61% | $29.64 | $19.44 | 13.23% | 32.30% | 0.99 | 1,268,000 | -14.09% |