| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.17 | -2.12% | -4.24% | -15.53% | -33.79% | 51.79% | 41.25% | 14.53% | 68.94% | 305.18% | $20.00 | $5.30 | 49.15% | 91.89% | 0.68 | 482,000 | -48.89% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.06 | 250 | -28.57% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.38 | -1.57% | -2.67% | -6.41% | 3.30% | 78.78% | 39.05% | 39.49% | 70.43% | -25.00% | $5.75 | $2.14 | 23.83% | 104.67% | 0.49 | 81,000 | 113.16% |
| EEFT | EURONET WORLDWIDE INC | $82.27 | -1.40% | -5.79% | -6.42% | -20.70% | -16.85% | -19.55% | -1.27% | -10.19% | 3.52% | $114.25 | $82.17 | 27.99% | 0.12% | 1.18 | 1,395,000 | -24.14% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | 0.35% | 2.42% | -3.38% | 7.87% | 72.18% | 100.35% | 529.12% | 52.26% | N/A | $26.70 | $10.11 | 14.23% | 126.51% | 1.05 | 2,887,000 | -20.25% |
| LNC | LINCOLN NATIONAL CORP | $39.93 | 1.47% | 3.61% | -2.04% | 15.01% | 25.13% | 21.85% | -22.41% | 11.57% | -23.31% | $43.66 | $27.58 | 8.54% | 44.78% | 1.53 | 835,000 | -6.60% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.43 | 1.69% | 9.05% | 7.56% | -30.61% | -43.98% | -33.06% | 357.16% | 427.23% | 47.69% | $74.00 | $25.89 | 52.12% | 36.85% | 1.12 | 2,775,000 | -25.18% |
| KALU | KAISER ALUMINUM CORP | $95.79 | 2.87% | 22.70% | 29.16% | 8.70% | 53.46% | 42.31% | 24.50% | 52.53% | 18.39% | $97.60 | $46.81 | 1.85% | 104.66% | 1.39 | 638,000 | -31.10% |
| ARCB | ARCBEST CORP | $74.56 | 1.86% | 1.55% | 7.47% | -11.40% | 15.29% | -26.61% | -2.41% | 127.11% | 170.24% | $123.26 | $55.19 | 39.51% | 35.10% | 1.60 | 150,000 | -55.62% |
| QFIN | QFIN HOLDINGS INC | $26.99 | 1.81% | 7.06% | -13.41% | -25.26% | -34.36% | -19.34% | 177.96% | 128.54% | N/A | $48.94 | $24.83 | 44.85% | 8.70% | 1.28 | 1,070,000 | -15.21% |
| CASH | PATHWARD FINANCIAL INC | $71.51 | 0.52% | 0.42% | -4.64% | -10.78% | -9.85% | 1.94% | 86.76% | 194.04% | 406.19% | $86.00 | $64.45 | 16.85% | 10.95% | 1.07 | 171,000 | -20.47% |
| AZN | ASTRAZENECA PLC | $83.29 | -0.13% | -1.65% | 10.52% | 13.04% | 19.76% | 9.74% | 50.94% | 56.94% | 164.75% | $86.57 | $61.24 | 3.79% | 36.01% | 0.45 | 2,380,000 | 10.70% |
| HWC | HANCOCK WHITNEY CORP | $55.70 | -0.05% | 0.78% | -11.36% | -7.95% | 6.50% | 7.57% | 3.34% | 139.06% | 106.76% | $64.66 | $43.90 | 13.86% | 26.89% | 1.19 | 897,000 | 1.24% |
| ATLC | ATLANTICUS HOLDINGS CORP | $61.24 | 3.72% | 14.00% | -8.25% | 19.56% | 9.36% | 66.14% | 148.44% | 401.15% | 1,755.76% | $78.91 | $36.63 | 22.39% | 67.19% | 1.72 | 83,000 | -18.63% |
| QCOM | QUALCOMM INC | $168.94 | -0.64% | 3.36% | -2.66% | 6.36% | 14.76% | 0.50% | 45.16% | 33.87% | 185.32% | $182.10 | $120.80 | 7.23% | 39.85% | 1.57 | 6,256,000 | -4.43% |
| EGAN | EGAIN CORP | $14.44 | -0.62% | 6.80% | 62.61% | 127.76% | 194.69% | 199.59% | 92.28% | -15.06% | 217.36% | $15.21 | $4.34 | 5.06% | 232.72% | 0.99 | 198,000 | -15.38% |
| DGII | DIGI INTERNATIONAL INC | $38.82 | -0.84% | 2.40% | 4.75% | 16.75% | 41.11% | 29.53% | 2.02% | 152.41% | 221.62% | $39.62 | $22.39 | 2.02% | 73.38% | 1.29 | 69,400 | -50.07% |
| TXRH | TEXAS ROADHOUSE INC | $175.54 | -0.48% | -1.09% | 8.53% | -4.70% | 8.47% | -2.96% | 83.56% | 148.82% | 388.97% | $206.04 | $148.73 | 14.80% | 18.03% | 0.92 | 905,000 | 25.00% |
| INMD | INMODE LTD | $15.31 | -1.10% | 0.00% | 2.41% | 5.37% | -5.08% | -13.50% | -52.88% | -23.07% | N/A | $19.85 | $13.14 | 22.87% | 16.51% | 1.67 | 492,000 | 34.79% |
| BIDU | BAIDU INC | $122.76 | 1.89% | 2.29% | -7.64% | 34.92% | 37.16% | 37.19% | 53.93% | -7.66% | -26.15% | $149.51 | $74.71 | 17.89% | 64.32% | 1.19 | 2,821,000 | -23.03% |
| NICE | NICE LTD | $132.30 | 0.24% | 1.86% | -13.08% | -18.14% | -14.38% | -25.59% | -31.43% | -41.74% | 128.30% | $200.65 | $126.66 | 34.06% | 4.45% | 1.10 | 477,000 | 8.41% |
| ASIX | ADVANSIX INC | $20.08 | -0.74% | 2.29% | 2.40% | -8.44% | -5.51% | -31.19% | -41.36% | 30.14% | N/A | $33.00 | $17.97 | 39.15% | 11.74% | 1.22 | 194,000 | 15.48% |
| WEX | WEX INC | $159.88 | -0.11% | 6.23% | -0.95% | -8.17% | 22.93% | -11.73% | 11.15% | 14.17% | 71.12% | $191.43 | $110.45 | 16.48% | 44.75% | 1.25 | 243,000 | -16.49% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $294.96 | 1.45% | -0.04% | 5.08% | 22.09% | 79.66% | 49.02% | 381.25% | 240.09% | 1,231.05% | $311.37 | $134.25 | 5.27% | 119.71% | 1.36 | 8,731,000 | -15.54% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.48 | -0.13% | 2.23% | 1.32% | -8.84% | -13.17% | -22.60% | -39.38% | -29.14% | -47.96% | $73.51 | $51.57 | 25.89% | 5.65% | 0.74 | 2,101,000 | -10.33% |
| JFIN | JIAYIN GROUP INC | $10.07 | 1.72% | 4.35% | -9.44% | -36.43% | -13.11% | 47.22% | 353.60% | 240.20% | N/A | $19.23 | $5.18 | 47.63% | 94.40% | 1.03 | 53,600 | 100.00% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.43 | 2.48% | 3.05% | 6.14% | 18.88% | 36.33% | 24.25% | 45.69% | -2.24% | 19.26% | $7.50 | $5.10 | 0.93% | 45.69% | 0.12 | 7,600 | 15.15% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.98 | 1.80% | 7.03% | -4.69% | -21.71% | 25.34% | 24.94% | 194.19% | 114.71% | 57.81% | $55.00 | $24.85 | 29.13% | 56.86% | 0.33 | 7,000 | -77.78% |
| FOXA | FOX CORP | $59.38 | 0.97% | 2.26% | -1.30% | 5.53% | 21.13% | 42.36% | 100.47% | 124.84% | N/A | $65.30 | $41.76 | 9.07% | 42.19% | 0.71 | 2,944,000 | 61.76% |
| CALM | CAL-MAINE FOODS INC | $90.01 | 0.74% | -4.81% | -7.42% | -14.99% | -2.88% | -0.18% | 53.37% | 130.97% | 61.08% | $126.40 | $79.55 | 28.79% | 13.15% | 0.31 | 645,000 | -32.74% |
| MSB | MESABI TRUST | $35.44 | -0.89% | 13.41% | 18.53% | 24.96% | 29.25% | 42.50% | 94.19% | 47.11% | 269.55% | $37.00 | $22.24 | 4.22% | 59.35% | 0.62 | 37,600 | -32.86% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.41 | 1.58% | 6.27% | -0.81% | 13.59% | 28.14% | 105.47% | 1,656.12% | 123.94% | 7.63% | $29.10 | $9.71 | 16.12% | 151.47% | 0.79 | 260,000 | -17.98% |
| UFPT | UFP TECHNOLOGIES INC | $200.99 | 0.39% | 2.77% | 3.94% | -14.87% | -2.85% | -27.78% | 124.80% | 418.82% | 731.91% | $354.22 | $178.26 | 43.26% | 12.75% | 0.93 | 73,000 | -3.95% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.61 | 1.73% | 4.24% | -1.54% | -1.75% | 1.36% | 12.92% | 48.72% | 199.64% | 95.25% | $56.46 | $42.18 | 10.36% | 20.00% | 0.68 | 10,700 | -69.43% |
| ENVA | ENOVA INTERNATIONAL INC | $124.70 | 9.36% | 14.53% | 0.73% | 11.60% | 26.71% | 41.13% | 300.45% | 636.13% | 860.71% | $130.34 | $79.41 | 4.32% | 57.04% | 1.38 | 529,000 | 39.21% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -1.67% | 0.00% | -2.83% | -1.12% | 2.31% | -8.76% | 20.41% | 58.04% | -75.80% | $5.65 | $3.18 | 37.35% | 11.32% | 0.60 | 107,000 | 107.36% |
| TBBK | BANCORP INC | $78.74 | 4.18% | 10.22% | 2.23% | 13.10% | 58.46% | 43.27% | 214.58% | 735.88% | 952.67% | $81.65 | $40.51 | 3.57% | 94.37% | 1.42 | 375,000 | -14.58% |
| ALK | ALASKA AIR GROUP INC | $43.77 | -6.13% | -7.48% | -17.26% | -13.89% | 5.44% | -4.03% | 2.79% | 13.45% | -44.71% | $78.08 | $39.79 | 43.94% | 10.00% | 1.30 | 11,454,000 | 162.71% |
| PPC | PILGRIMS PRIDE CORP | $37.47 | -0.37% | 0.29% | -9.30% | -20.77% | -30.57% | -19.51% | 71.10% | 131.87% | 93.74% | $57.16 | $36.90 | 34.45% | 1.54% | 0.51 | 1,363,000 | 7.75% |
| COKE | COCA-COLA CONSOLIDATED INC | $127.66 | -0.04% | -3.05% | 11.60% | 14.18% | -8.17% | 1.02% | 182.02% | 429.20% | 512.13% | $146.09 | $105.21 | 12.62% | 21.34% | 0.72 | 323,000 | -4.44% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.71 | 2.15% | 7.22% | -9.20% | 20.67% | 43.09% | 46.37% | 278.15% | 500.41% | 476.86% | $18.99 | $6.31 | 22.54% | 133.12% | 0.46 | 10,500 | -38.95% |
| FTNT | FORTINET INC | $85.56 | 0.74% | 2.54% | 2.34% | -18.34% | -15.05% | 6.13% | 55.85% | 247.30% | 1,131.79% | $114.82 | $70.12 | 25.48% | 22.02% | 1.37 | 3,368,000 | 32.13% |
| POWL | POWELL INDUSTRIES INC | $364.99 | 6.83% | 10.37% | 24.30% | 51.98% | 98.00% | 46.17% | 1,498.73% | 1,399.55% | 985.31% | $367.48 | $146.02 | 0.68% | 149.95% | 1.12 | 311,000 | 132.09% |
| EAT | BRINKER INTERNATIONAL INC | $127.31 | 0.74% | -0.42% | -7.05% | -16.42% | -19.06% | 35.72% | 329.81% | 189.93% | 170.18% | $192.22 | $95.60 | 33.77% | 33.17% | 1.35 | 1,109,000 | -23.31% |
| SMID | SMITH MIDLAND CORP | $40.05 | 2.69% | 6.18% | 11.31% | 8.74% | 33.37% | 24.77% | 64.14% | 468.09% | 1,300.35% | $51.96 | $25.13 | 22.92% | 59.37% | 0.99 | 11,600 | 75.76% |
| SKYW | SKYWEST INC | $100.35 | 1.31% | 1.29% | -2.49% | -9.73% | 12.63% | 8.12% | 455.03% | 218.37% | 385.49% | $135.57 | $74.70 | 25.98% | 34.33% | 1.33 | 168,000 | 7.01% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.45 | 1.10% | 8.32% | -0.65% | -1.13% | 25.27% | 9.62% | 49.89% | 98.17% | 56.30% | $94.61 | $59.37 | 9.68% | 43.93% | 1.09 | 663,000 | -8.43% |
| FUTU | FUTU HOLDINGS LTD | $178.38 | 4.51% | 9.08% | 1.09% | 6.90% | 89.99% | 102.38% | 454.32% | 466.83% | N/A | $199.86 | $70.60 | 10.75% | 152.66% | 1.55 | 3,162,000 | 109.13% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.75 | 0.33% | 2.07% | -2.24% | 8.46% | 18.22% | 40.17% | 210.59% | 239.14% | 66.30% | $48.38 | $31.14 | 5.44% | 46.92% | 0.69 | 136,000 | 65.85% |
| BDL | FLANIGANS ENTERPRISES INC | $31.84 | 2.72% | -0.02% | 8.87% | -6.64% | 30.99% | 22.19% | 23.45% | 91.72% | 25.37% | $35.98 | $22.61 | 11.50% | 40.84% | 0.18 | 850 | -96.93% |
| NVO | NOVO NORDISK A S | $52.96 | -0.51% | -2.59% | -9.84% | -25.12% | -15.44% | -53.51% | -0.58% | 52.07% | 91.36% | $113.76 | $45.05 | 53.45% | 17.56% | 0.62 | 8,473,000 | -9.02% |
| MU | MICRON TECHNOLOGY INC | $219.02 | 5.96% | 8.22% | 35.44% | 96.03% | 182.90% | 104.98% | 289.44% | 320.06% | 1,220.99% | $219.82 | $61.54 | 0.36% | 255.90% | 1.73 | 25,822,000 | 33.12% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.21 | -0.27% | 2.16% | -5.57% | -2.81% | -8.05% | 5.44% | 23.75% | 174.66% | 401.46% | $52.43 | $38.36 | 21.40% | 7.43% | 0.92 | 874,000 | 3.68% |