Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRA | OPERA LTD | $13.76 | 0.29% | 10.26% | -9.35% | 22.64% | 12.88% | 9.55% | 30.06% | 46.54% | N/A | $28.58 | $10.30 | 51.85% | 33.59% | 1.04 | 587,794 | 3.22% |
CBFV | CB FINANCIAL SERVICES INC | $22.40 | 0.67% | 0.86% | 6.62% | -0.53% | 6.51% | 21.02% | 3.90% | -10.15% | 14.58% | $27.02 | $18.36 | 17.10% | 22.00% | 0.33 | 46,283 | 640.17% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.62 | 0.89% | 5.34% | -2.08% | 4.29% | 22.70% | 61.18% | 54.25% | 34.45% | N/A | $14.14 | $8.05 | 3.68% | 69.19% | 0.44 | 115,987 | 14.14% |
ACLS | AXCELIS TECHNOLOGIES INC | $111.27 | -1.90% | 7.49% | 6.25% | -15.38% | -14.03% | -7.31% | 171.26% | 406.69% | 1,627.80% | $201.00 | $93.77 | 44.64% | 18.66% | 1.71 | 357,302 | -1.87% |
FUSB | FIRST US BANCSHARES INC | $10.42 | 0.19% | 0.77% | 9.45% | -0.19% | 25.09% | 46.66% | 4.20% | 2.96% | 34.11% | $10.71 | $6.85 | 2.71% | 52.12% | 0.39 | 1,611 | -22.70% |
SMLR | SEMLER SCIENTIFIC INC | $28.15 | 1.73% | 10.26% | 0.07% | -40.91% | -6.14% | 12.24% | -74.87% | -37.72% | 532.58% | $53.38 | $22.82 | 47.26% | 23.36% | 0.94 | 58,451 | 31.03% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $7.99 | 2.17% | 15.46% | -9.41% | 0.63% | 69.64% | 258.30% | 291.67% | 594.78% | 370.00% | $9.50 | $1.84 | 15.85% | 334.24% | 0.28 | 103,179 | -83.25% |
KDP | KEURIG DR PEPPER INC | $33.81 | 0.74% | 0.33% | 9.77% | 8.16% | 9.06% | 2.92% | -7.62% | 16.35% | -40.35% | $34.66 | $27.66 | 2.44% | 22.26% | 0.53 | 5,831,100 | 15.93% |
PRDO | PERDOCEO EDUCATION CORP | $23.92 | -1.81% | 30.71% | 37.55% | 37.08% | 41.96% | 97.36% | 99.17% | 32.82% | 257.01% | $24.66 | $11.62 | 3.00% | 105.85% | 0.71 | 694,306 | -8.49% |
CASH | PATHWARD FINANCIAL INC | $53.86 | 0.02% | 6.93% | 7.68% | 8.26% | 12.56% | 24.27% | 7.27% | 107.71% | 324.86% | $60.49 | $41.79 | 10.96% | 28.88% | 1.23 | 184,596 | 18.26% |
INCY | INCYTE CORP | $54.37 | 0.54% | 4.46% | -1.24% | -5.18% | -0.64% | -17.36% | -34.29% | -34.67% | 4.58% | $67.37 | $50.27 | 19.29% | 8.16% | 0.63 | 1,901,252 | -5.69% |
SWKH | SWK HOLDINGS CORP | $17.51 | -1.02% | 0.98% | 1.86% | 3.24% | 7.49% | 2.88% | 10.06% | 79.59% | 65.19% | $18.75 | $15.26 | 6.61% | 14.74% | 0.34 | 5,795 | 183.24% |
TSEM | TOWER SEMICONDUCTOR LTD | $34.67 | 2.54% | 5.48% | 3.46% | 18.53% | 43.32% | -18.98% | 21.65% | 89.76% | 354.39% | $42.75 | $21.43 | 18.90% | 61.78% | 0.95 | 574,028 | 50.21% |
AXS | AXIS CAPITAL HOLDINGS LTD | $68.81 | 3.19% | 12.20% | 5.23% | 16.94% | 25.31% | 25.02% | 18.78% | 20.44% | 51.43% | $69.11 | $51.61 | 0.43% | 33.33% | 0.80 | 1,056,453 | 54.63% |
JKS | JINKOSOLAR HOLDING CO LTD | $26.03 | 1.24% | 7.92% | 9.92% | -1.06% | -23.51% | -45.06% | -19.69% | 32.20% | -4.65% | $47.85 | $21.06 | 45.60% | 23.60% | 1.41 | 382,612 | -41.53% |
MKL | MARKEL GROUP INC | $1,615.15 | 1.43% | 10.75% | 7.08% | 11.74% | 20.77% | 17.56% | 32.35% | 53.46% | 151.27% | $1.62k | $1.30k | 0.26% | 24.66% | 0.97 | 45,960 | -28.31% |
AMPY | AMPLIFY ENERGY CORP | $7.10 | 0.42% | 0.57% | 1.72% | 20.34% | 14.89% | 2.16% | 136.67% | -33.15% | N/A | $8.21 | $3.56 | 13.52% | 99.44% | 1.57 | 312,084 | 4.65% |
TH | TARGET HOSPITALITY CORP | $11.10 | -0.22% | -0.22% | 2.02% | 15.87% | -11.76% | -9.39% | 297.85% | 6.22% | N/A | $16.80 | $8.50 | 33.93% | 30.67% | 1.20 | 382,525 | 46.32% |
EZPW | EZCORP INC | $10.38 | 0.58% | -5.46% | -4.16% | 3.39% | 24.91% | 15.21% | 59.94% | -3.08% | 0.10% | $11.52 | $7.70 | 9.90% | 34.89% | 0.75 | 1,015,574 | 80.11% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.48 | 1.02% | -1.56% | -6.95% | 7.41% | 0.87% | -19.82% | -19.63% | 34.88% | -54.03% | $5.73 | $3.04 | 39.27% | 14.47% | 0.40 | 26,204 | -17.69% |
WNC | WABASH NATIONAL CORP | $23.10 | 0.09% | -0.04% | -20.78% | -10.85% | 11.81% | -4.82% | 26.64% | 51.77% | 74.74% | $30.07 | $20.09 | 23.18% | 14.98% | 1.05 | 473,205 | 37.00% |
EMR | EMERSON ELECTRIC CO | $107.40 | 1.09% | -0.35% | -6.34% | 3.18% | 26.44% | 28.15% | 12.99% | 59.04% | 59.82% | $115.26 | $76.94 | 6.82% | 39.59% | 1.08 | 6,555,713 | -6.43% |
ACU | ACME UNITED CORP | $42.85 | -1.74% | 4.74% | -4.03% | -12.21% | 35.82% | 64.81% | -3.45% | 101.74% | 160.49% | $50.99 | $23.24 | 15.96% | 84.38% | 0.35 | 26,306 | -42.50% |
NSYS | NORTECH SYSTEMS INC | $15.21 | 0.20% | -10.74% | -3.86% | 32.26% | 88.50% | 52.42% | 146.92% | 280.25% | 199.41% | $19.15 | $7.45 | 20.57% | 104.16% | 0.46 | 4,035 | -78.57% |
LAKE | LAKELAND INDUSTRIES INC | $17.50 | -0.57% | 5.74% | -3.69% | -0.06% | 18.24% | 50.54% | -34.77% | 40.68% | 147.81% | $19.66 | $10.60 | 10.99% | 65.09% | 0.07 | 10,338 | -60.23% |
CCAP | CRESCENT CAPITAL BDC INC | $17.51 | -0.40% | 1.04% | 2.46% | 8.83% | 6.77% | 28.47% | -0.68% | N/A | N/A | $18.00 | $13.30 | 2.72% | 31.65% | 0.66 | 60,029 | -17.83% |
GLAD | GLADSTONE CAPITAL CORP | $22.05 | 1.57% | 2.94% | 9.59% | 12.61% | 10.58% | 17.41% | 0.32% | 16.67% | 15.45% | $22.56 | $18.38 | 2.26% | 19.97% | 0.95 | 185,117 | 53.71% |
NWG | NATWEST GROUP PLC | $7.93 | 0.76% | 2.99% | 11.22% | 42.11% | 64.18% | 19.43% | 31.03% | 18.57% | -33.24% | $8.12 | $4.30 | 2.34% | 84.63% | 1.05 | 1,423,615 | 50.39% |
NATR | NATURES SUNSHINE PRODUCTS INC | $19.12 | 0.10% | -1.70% | -3.73% | 8.95% | 4.71% | 78.36% | -7.45% | 96.30% | 42.58% | $21.72 | $10.06 | 11.97% | 90.06% | 0.97 | 50,781 | -5.32% |
ADUS | ADDUS HOMECARE CORP | $104.59 | 6.84% | 8.78% | 3.36% | 20.52% | 24.88% | 25.03% | 7.53% | 51.25% | 374.55% | $105.53 | $78.35 | 0.89% | 33.49% | 0.81 | 281,392 | 135.96% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.61 | -1.37% | 5.26% | 8.85% | 7.58% | 1.90% | 30.07% | 0.36% | 40.29% | 131.98% | $18.00 | $12.64 | 7.72% | 31.41% | 0.44 | 34,382 | -54.93% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.75 | -0.65% | 8.24% | 1.85% | 30.63% | 32.03% | 70.74% | 90.40% | 46.43% | 19.60% | $31.62 | $17.82 | 2.75% | 72.56% | 0.84 | 152,902 | 1.12% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $85.30 | -0.11% | 4.19% | 1.88% | 6.66% | 9.44% | 16.05% | -9.94% | 36.37% | 20.34% | $89.65 | $65.27 | 4.85% | 30.69% | 1.09 | 270,246 | -16.96% |
UBS | UBS GROUP AG | $29.54 | 7.03% | 10.02% | -5.17% | 6.41% | 18.54% | 50.25% | 86.96% | 141.73% | 40.67% | $32.13 | $18.77 | 8.06% | 57.42% | 1.11 | 5,553,578 | 106.91% |
ODC | OIL-DRI CORP OF AMERICA | $76.38 | -1.84% | 10.30% | 7.70% | 18.38% | 30.27% | 82.68% | 116.07% | 142.09% | 141.33% | $79.38 | $36.84 | 3.78% | 107.34% | 0.59 | 15,844 | -26.17% |
SCX | STARRETT L S CO | $16.08 | -0.31% | -0.19% | 1.07% | 20.54% | 49.03% | 58.42% | 104.84% | 112.98% | 17.12% | $16.17 | $8.55 | 0.56% | 88.07% | 0.43 | 117,664 | 205.24% |
GES | GUESS INC | $26.70 | -1.77% | -0.30% | -12.20% | 17.57% | 16.19% | 46.78% | -9.58% | 45.50% | -1.95% | $33.50 | $17.21 | 20.30% | 55.14% | 1.67 | 727,002 | 2.09% |
AGO | ASSURED GUARANTY LTD | $78.42 | -0.71% | 2.24% | -6.04% | -3.48% | 21.88% | 48.47% | 61.36% | 69.70% | 227.02% | $96.60 | $49.84 | 18.82% | 57.33% | 1.16 | 484,439 | 8.71% |
CIG | ENERGY CO OF MINAS GERAIS | $2.60 | -1.14% | 8.33% | 1.96% | 15.56% | 1.56% | 12.07% | 50.90% | 13.09% | -46.69% | $2.75 | $2.11 | 5.45% | 23.22% | 1.03 | 1,907,594 | -14.52% |
PARR | PAR PACIFIC HOLDINGS INC | $29.77 | -1.85% | -3.34% | -22.41% | -21.51% | -8.29% | 42.30% | 103.49% | 51.42% | 63.57% | $40.70 | $20.30 | 26.85% | 46.65% | 1.28 | 1,483,688 | 37.34% |
ASTH | ASTRANA HEALTH INC | $37.93 | -1.02% | 2.10% | -10.12% | 5.16% | 29.06% | 8.43% | 13.36% | 91.86% | N/A | $45.71 | $28.87 | 17.03% | 31.40% | 1.20 | 125,521 | 19.83% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.30 | 0.32% | 3.62% | 1.61% | 2.11% | 31.25% | 63.21% | 170.39% | 236.90% | N/A | $6.74 | $3.59 | 6.46% | 75.49% | 0.94 | 236,622 | -28.66% |
PLAB | PHOTRONICS INC | $29.02 | -0.03% | 5.87% | 2.29% | -4.95% | 47.83% | 95.55% | 119.85% | 203.56% | 231.66% | $34.16 | $14.48 | 15.05% | 100.48% | 1.37 | 294,010 | 20.23% |
GRVY | GRAVITY CO LTD | $67.76 | -0.63% | 3.77% | -8.73% | 2.79% | 6.86% | 22.62% | -38.28% | 2.82% | 1,721.51% | $82.48 | $53.51 | 17.85% | 26.63% | 0.87 | 18,898 | -47.72% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.79 | 0.56% | 14.01% | 11.88% | 25.17% | 20.95% | 21.77% | -18.89% | 36.33% | 53.78% | $1.82 | $1.22 | 1.65% | 46.72% | 0.45 | 5,926 | -25.91% |
VREX | VAREX IMAGING CORP | $15.85 | 1.41% | -2.46% | -10.30% | -10.20% | -15.20% | -27.99% | -35.36% | -52.14% | N/A | $23.90 | $14.56 | 33.67% | 8.86% | 0.91 | 490,384 | -14.52% |
CION | CION INVESTMENT CORP | $11.71 | 0.95% | 2.45% | 5.21% | 6.65% | 14.24% | 24.57% | N/A | N/A | N/A | $12.00 | $9.16 | 2.42% | 27.84% | 0.81 | 220,151 | 12.71% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.88 | -0.66% | 0.45% | -7.70% | -18.08% | 29.55% | 9.55% | -61.02% | -51.02% | N/A | $23.75 | $12.22 | 20.53% | 54.46% | 1.14 | 3,502 | -82.98% |
VTSI | VIRTRA INC | $16.75 | -1.93% | 6.28% | 25.00% | 48.76% | 237.02% | 199.11% | 196.46% | 426.73% | N/A | $17.33 | $4.20 | 3.37% | 298.81% | 0.42 | 184,632 | -22.64% |
BALL | BALL CORP | $69.21 | 0.45% | -0.52% | 3.90% | 18.33% | 38.14% | 19.95% | -23.69% | 11.68% | 139.23% | $71.32 | $42.81 | 2.96% | 61.67% | 0.82 | 1,733,281 | -10.04% |
TNC | TENNANT CO | $107.15 | 0.15% | -8.01% | -11.80% | 10.97% | 28.26% | 36.88% | 25.54% | 63.54% | 63.99% | $124.11 | $72.60 | 13.67% | 47.60% | 1.01 | 191,810 | 12.74% |
ABM | ABM INDUSTRIES INC | $44.25 | -0.76% | 1.26% | 0.09% | 9.94% | 10.87% | 4.56% | -16.21% | 16.57% | 64.50% | $53.05 | $37.61 | 16.59% | 17.65% | 1.03 | 418,377 | 24.07% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $17.94 | 1.24% | 9.66% | 6.41% | 23.81% | 38.43% | 63.39% | 38.53% | 39.83% | -20.72% | $19.35 | $10.39 | 7.26% | 72.75% | 0.63 | 53,387 | 5.57% |
POWL | POWELL INDUSTRIES INC | $157.76 | -2.36% | 10.32% | 14.75% | 19.42% | 92.09% | 206.45% | 332.10% | 421.00% | 151.65% | $197.87 | $50.93 | 20.27% | 209.76% | 0.96 | 206,059 | -30.56% |
XP | XP INC | $22.11 | -1.34% | 8.01% | -11.45% | -10.88% | -0.05% | 48.69% | -50.63% | N/A | N/A | $27.71 | $14.71 | 20.21% | 50.31% | 1.55 | 5,477,843 | 9.92% |
OVLY | OAK VALLEY BANCORP | $23.42 | 0.73% | -3.02% | 0.56% | -5.83% | -8.62% | -1.18% | 32.32% | 22.49% | 143.96% | $30.70 | $22.49 | 23.71% | 4.14% | 0.76 | 10,960 | -72.58% |
ACMR | ACM RESEARCH INC | $27.33 | -1.51% | 7.09% | -12.38% | 67.77% | 72.97% | 171.40% | 7.78% | 337.28% | N/A | $34.40 | $9.10 | 20.55% | 200.33% | 1.69 | 1,171,915 | 14.04% |
AIZ | ASSURANT INC | $178.58 | -1.06% | 2.40% | -1.47% | 1.84% | 12.19% | 35.65% | 11.12% | 85.67% | 169.27% | $189.48 | $118.45 | 5.75% | 50.76% | 0.82 | 455,543 | 16.15% |
NTES | NETEASE INC | $96.93 | -4.84% | 3.70% | -0.04% | -8.85% | -13.32% | 6.35% | -11.77% | 83.46% | 622.60% | $118.90 | $80.79 | 18.47% | 19.98% | 0.80 | 2,192,276 | -17.45% |
TAYD | TAYLOR DEVICES INC | $44.80 | 3.69% | -9.76% | -12.85% | 33.12% | 106.62% | 105.20% | 265.67% | 282.54% | 404.45% | $61.70 | $18.06 | 27.39% | 148.03% | 0.24 | 27,433 | -71.74% |
CHUY | CHUY's HOLDINGS INC | $29.31 | -2.04% | -0.51% | -9.34% | -13.36% | -11.58% | -13.18% | -33.85% | 47.21% | -10.28% | $43.17 | $28.73 | 32.10% | 2.02% | 1.27 | 136,052 | 24.21% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,712.33 | -0.78% | 1.52% | 4.91% | 15.38% | 21.59% | 57.07% | 99.73% | 278.14% | 668.24% | $1.81k | $1.07k | 5.40% | 59.43% | 1.05 | 73,214 | -9.15% |
YETI | YETI HOLDINGS INC | $35.56 | 1.69% | -0.45% | -6.52% | -18.31% | -13.16% | -18.98% | -60.39% | 23.86% | N/A | $54.16 | $33.88 | 34.34% | 4.96% | 1.48 | 1,977,507 | 17.11% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.07 | -0.91% | -1.73% | -1.97% | -16.41% | -4.93% | -3.40% | -19.14% | 11.39% | 73.46% | $86.00 | $57.35 | 26.66% | 9.97% | 0.73 | 341,895 | 3.44% |
ANF | ABERCROMBIE & FITCH CO | $128.42 | -0.74% | 5.68% | 7.54% | 23.53% | 89.38% | 451.40% | 215.14% | 342.22% | 259.92% | $140.28 | $22.21 | 8.45% | 478.21% | 1.34 | 798,056 | -26.58% |
SBAC | SBA COMMUNICATIONS CORP | $196.00 | 1.77% | 5.31% | -7.99% | -9.68% | -10.78% | -15.93% | -32.63% | -4.09% | 103.40% | $258.76 | $183.64 | 24.25% | 6.73% | 0.83 | 962,910 | 9.94% |
MBIN | MERCHANTS BANCORP | $46.99 | 0.34% | 16.51% | 14.03% | 19.96% | 48.61% | 102.28% | 57.86% | 218.21% | N/A | $48.68 | $22.18 | 3.47% | 111.86% | 1.06 | 163,464 | -27.12% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $17.75 | 0.91% | 4.78% | 0.80% | 5.59% | 54.89% | 56.66% | 190.51% | 128.44% | N/A | $18.20 | $10.04 | 2.47% | 76.79% | 1.00 | 199,222 | 24.64% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $49.87 | 0.20% | 5.97% | 5.37% | 5.06% | 4.75% | 27.38% | 116.64% | 105.06% | N/A | $54.80 | $38.44 | 9.00% | 29.75% | 0.95 | 13,503 | -68.53% |
ESP | ESPEY MFG & ELECTRONICS CORP | $24.55 | 0.00% | -2.96% | 0.37% | 10.09% | 45.01% | 19.70% | 61.67% | -0.81% | -10.24% | $27.32 | $14.69 | 10.14% | 67.12% | 0.34 | 3,598 | -82.73% |
L | LOEWS CORP | $77.81 | 0.09% | 3.54% | 2.30% | 7.09% | 18.94% | 32.31% | 33.15% | 55.12% | 77.45% | $78.55 | $55.94 | 0.94% | 39.10% | 1.07 | 614,222 | -23.93% |
XPEL | XPEL INC | $32.14 | -0.62% | -38.84% | -45.53% | -38.29% | -35.75% | -54.33% | -48.98% | N/A | N/A | $87.46 | $30.75 | 63.25% | 4.52% | 1.06 | 344,921 | -20.23% |
STRL | STERLING INFRASTRUCTURE INC | $122.00 | 15.78% | 20.08% | 14.66% | 53.34% | 94.67% | 188.62% | 426.32% | 906.60% | 1,398.77% | $123.99 | $41.50 | 1.60% | 193.98% | 1.14 | 977,055 | 75.80% |