| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $14.09 | -0.64% | 0.21% | -10.54% | 0.50% | -5.34% | -25.95% | 17.94% | -35.36% | N/A | $19.23 | $13.00 | 26.73% | 8.38% | 0.85 | 78,000 | 13.04% |
| MGYR | MAGYAR BANCORP INC | $17.60 | -0.85% | -1.25% | -2.51% | -5.42% | 3.07% | 12.73% | 71.92% | 30.71% | 71.57% | $20.00 | $15.22 | 12.00% | 15.68% | 0.11 | 2,500 | -34.21% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.11 | 2.92% | 3.42% | 19.32% | 30.56% | 40.53% | 54.95% | 82.41% | -6.83% | -30.88% | $5.75 | $2.67 | 28.52% | 53.93% | 0.45 | 23,300 | -12.08% |
| GILD | GILEAD SCIENCES INC | $130.50 | 2.96% | 3.69% | 1.10% | -10.33% | 7.26% | 25.88% | 70.90% | 99.26% | 61.24% | $157.29 | $104.46 | 17.03% | 24.93% | 0.43 | 4,721,000 | -15.24% |
| JFIN | JIAYIN GROUP INC | $4.36 | -8.72% | -10.16% | -16.91% | -37.81% | -44.88% | -70.52% | -25.75% | -28.16% | N/A | $19.23 | $3.70 | 77.33% | 17.84% | 1.02 | 63,000 | 99.37% |
| RCI | ROGERS COMMUNICATIONS INC | $36.65 | -0.14% | 3.57% | -2.35% | -5.16% | -4.14% | 40.55% | -25.23% | -28.33% | -3.61% | $41.14 | $25.80 | 10.91% | 42.05% | 0.40 | 610,000 | -13.72% |
| PBR | PETROBRA | $20.03 | -0.65% | -0.15% | -6.04% | 23.30% | 56.08% | 68.50% | 72.29% | 107.72% | 223.58% | $22.24 | $11.04 | 9.94% | 81.43% | 0.48 | 15,488,000 | -6.77% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $144.48 | -3.76% | -1.69% | 7.95% | 20.91% | -7.15% | 41.86% | 93.07% | 59.10% | 315.07% | $190.56 | $97.50 | 24.18% | 48.18% | 0.49 | 300 | 50.00% |
| CMCL | CALEDONIA MINING CORP PLC | $23.09 | -1.26% | -1.04% | -7.58% | -25.93% | -19.15% | 36.77% | 72.86% | 52.10% | N/A | $38.75 | $16.36 | 40.41% | 41.14% | 0.59 | 176,000 | -20.00% |
| FSM | FORTUNA MINING CORP | $9.42 | -0.74% | -2.09% | -9.66% | -29.91% | 3.09% | 61.21% | 172.59% | 39.76% | 54.55% | $13.85 | $5.67 | 31.99% | 66.14% | 1.04 | 3,437,000 | -4.10% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.87 | 3.40% | 0.80% | -20.22% | -30.35% | 77.21% | 63.94% | 144.20% | 189.72% | 494.57% | $30.94 | $8.13 | 48.71% | 95.20% | 0.82 | 436,000 | 5.57% |
| INCY | INCYTE CORP | $97.41 | -0.26% | 1.94% | 0.43% | -3.66% | -8.55% | 50.61% | 50.89% | 17.19% | 20.43% | $112.29 | $63.51 | 13.25% | 53.38% | 0.56 | 731,000 | -19.58% |
| EGO | ELDORADO GOLD CORP | $31.69 | -1.10% | -1.01% | -1.04% | -28.61% | 9.05% | 61.21% | 203.39% | 163.58% | 41.81% | $51.16 | $19.31 | 38.06% | 64.11% | 0.75 | 1,617,000 | -49.86% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.93 | 1.55% | 0.51% | -16.60% | -33.11% | -48.15% | -74.64% | -22.22% | -78.03% | N/A | $7.99 | $1.89 | 75.83% | 2.12% | 1.35 | 1,533,000 | 66.45% |
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | -2.31% | 10.43% | -6.07% | -7.97% | 2.42% | -6.62% | N/A | N/A | N/A | $2.97 | $1.00 | 56.23% | 30.00% | 0.23 | 23,600 | 372.00% |
| CKX | CKX LANDS INC | $11.00 | -4.45% | -1.78% | -2.41% | -5.74% | 3.04% | -8.18% | 3.55% | -17.63% | -9.79% | $13.25 | $8.66 | 16.98% | 27.02% | 0.01 | 80 | -97.65% |
| NGG | NATIONAL GRID PLC | $86.42 | 0.22% | 7.40% | 1.18% | -5.28% | 17.77% | 17.63% | 24.76% | 28.16% | 10.36% | $94.64 | $67.52 | 8.69% | 27.99% | 0.37 | 685,000 | -40.23% |
| IAG | IAMGOLD CORP | $16.78 | -1.55% | -2.71% | -4.67% | -27.42% | 18.42% | 151.45% | 500.73% | 355.10% | 366.67% | $24.87 | $6.57 | 32.53% | 155.40% | 0.90 | 4,916,000 | -23.26% |
| AMG | AFFILIATED MANAGERS GROUP INC | $302.63 | -0.22% | 2.74% | 0.22% | 3.66% | 14.71% | 72.06% | 112.14% | 91.66% | 83.13% | $334.78 | $172.54 | 9.60% | 75.40% | 1.25 | 285,000 | 7.95% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.15 | -0.03% | 5.33% | -2.15% | -12.44% | 4.83% | 6.24% | 45.40% | 54.85% | N/A | $110.90 | $84.66 | 15.10% | 11.22% | 0.59 | 1,944,000 | 37.77% |
| KEP | KOREA ELECTRIC POWER CORP | $13.22 | -0.98% | 0.69% | -14.33% | -40.23% | -23.90% | 20.87% | 86.20% | 17.19% | -48.14% | $23.41 | $10.08 | 43.53% | 31.15% | 0.59 | 805,000 | -50.94% |
| TIGR | UP FINTECH HOLDING LTD | $5.84 | -25.34% | -29.22% | -37.98% | -43.45% | -48.65% | -50.79% | 71.65% | -74.56% | N/A | $13.55 | $5.72 | 56.90% | 2.19% | 1.61 | 4,823,000 | 40.33% |
| ZM | ZOOM COMMUNICATIONS INC | $96.75 | 9.19% | 5.47% | 14.93% | 22.75% | 34.40% | 28.72% | 47.93% | -67.15% | N/A | $111.56 | $69.15 | 13.28% | 39.91% | 1.29 | 8,923,000 | 82.03% |
| ENR | ENERGIZER HOLDINGS INC | $17.30 | 5.09% | 8.15% | -9.19% | -19.88% | 1.11% | -20.33% | -47.61% | -60.73% | -59.23% | $30.29 | $15.75 | 42.89% | 9.84% | 0.69 | 1,053,000 | -14.94% |
| TILE | INTERFACE INC | $29.13 | -1.10% | 2.71% | 1.91% | -8.54% | 6.86% | 45.58% | 303.50% | 85.63% | 76.53% | $35.11 | $18.74 | 17.03% | 55.41% | 1.21 | 532,000 | -7.32% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.00 | 0.39% | 3.55% | -3.07% | 1.92% | 12.25% | 37.95% | 93.14% | 44.13% | 108.50% | $108.92 | $70.00 | 9.11% | 41.43% | 1.10 | 511,000 | 81.21% |
| DTST | DATA STORAGE CORP | $3.90 | -3.46% | -7.27% | -5.88% | -7.04% | -13.84% | -0.13% | 85.47% | -36.19% | 370.63% | $5.44 | $3.25 | 28.30% | 20.00% | 0.87 | 47,500 | 40.95% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.77 | -1.29% | 3.04% | 5.38% | 10.74% | 17.00% | 54.30% | 119.79% | 84.78% | 139.16% | $53.86 | $33.26 | 2.02% | 58.66% | 0.71 | 46,000 | 86.23% |
| GFI | GOLD FIELDS LTD | $40.07 | -1.35% | -1.84% | -13.10% | -30.62% | -2.61% | 79.36% | 160.07% | 231.07% | 893.22% | $61.64 | $21.80 | 34.99% | 83.81% | 0.55 | 2,097,000 | -28.38% |
| DLO | DLOCAL LTD | $12.24 | -1.47% | 9.54% | -9.60% | -2.82% | -6.51% | 3.34% | -17.85% | N/A | N/A | $16.78 | $9.75 | 27.06% | 25.54% | 1.62 | 2,433,000 | -30.92% |
| FSLR | FIRST SOLAR INC | $248.88 | 3.60% | 10.49% | 36.64% | 6.48% | -0.77% | 64.92% | 27.84% | 242.07% | 425.80% | $285.99 | $135.50 | 12.98% | 83.68% | 1.06 | 4,292,000 | 84.68% |
| BLBD | BLUE BIRD CORP | $64.82 | 2.28% | -7.75% | 6.34% | 9.44% | 20.85% | 69.09% | 135.36% | 152.67% | 557.74% | $81.51 | $37.68 | 20.48% | 72.03% | 1.15 | 579,000 | -16.45% |
| EGAN | EGAIN CORP | $6.88 | 1.74% | 7.86% | -12.17% | -24.81% | -34.58% | 25.00% | -0.28% | -33.71% | 133.33% | $15.95 | $4.97 | 56.87% | 38.43% | 1.05 | 273,000 | -15.48% |
| B | BARRICK MINING CORP | $41.28 | -1.45% | 0.17% | -0.12% | -17.35% | 2.88% | 117.89% | 128.67% | 64.83% | 127.14% | $54.69 | $18.58 | 24.52% | 122.17% | 0.57 | 11,030,000 | 7.50% |
| NVO | NOVO NORDISK A S | $44.39 | 1.28% | 0.49% | 14.84% | 13.45% | -0.02% | -34.05% | -47.27% | 10.06% | 67.26% | $81.44 | $35.13 | 45.49% | 26.38% | 0.70 | 10,382,000 | 11.78% |
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | -0.92% | 6.14% | -1.11% | -5.96% | 16.02% | 26.12% | 131.03% | 95.62% | 30.10% | $6.34 | $3.98 | 14.67% | 35.93% | 0.99 | 23,184,000 | 16.13% |
| PTC | PTC INC | $145.84 | 1.64% | 4.45% | 5.43% | -1.76% | -12.89% | -13.00% | 10.01% | 11.60% | 319.08% | $219.69 | $130.94 | 33.62% | 11.38% | 1.07 | 857,000 | -33.98% |
| NTR | NUTRIEN LTD | $70.24 | -0.16% | -2.00% | -1.98% | -2.48% | 24.72% | 19.09% | 15.04% | 14.80% | N/A | $85.36 | $53.03 | 17.71% | 32.45% | 0.61 | 2,409,000 | -10.98% |
| SMID | SMITH MIDLAND CORP | $29.50 | -0.17% | -4.07% | -12.30% | -9.41% | -9.84% | -3.57% | 81.57% | 79.46% | 1,121.99% | $43.66 | $25.60 | 32.43% | 15.26% | 1.06 | 5,700 | -44.66% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.70 | 3.49% | 7.31% | -7.31% | -21.85% | -35.64% | -26.58% | 96.48% | -38.14% | -39.48% | $5.34 | $2.54 | 49.51% | 6.14% | 0.46 | 1,300 | 0.00% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.65 | -1.38% | 0.35% | -10.70% | -21.08% | -0.06% | 2.98% | 20.72% | 100.55% | 129.04% | $134.99 | $95.19 | 22.48% | 9.94% | 0.77 | 85,000 | 21.43% |
| APA | APA CORP | $38.34 | 1.20% | -0.46% | 1.94% | 35.10% | 58.95% | 131.78% | 15.92% | 85.82% | -32.64% | $45.66 | $16.25 | 16.03% | 135.94% | 1.11 | 6,486,000 | -2.80% |
| KMT | KENNAMETAL INC | $35.22 | 2.44% | 4.13% | -7.44% | -7.58% | 33.04% | 69.55% | 36.10% | -6.89% | 53.73% | $43.81 | $17.62 | 19.61% | 99.89% | 1.17 | 1,308,000 | 51.56% |
| GCMG | GCM GROSVENOR INC | $10.65 | -0.85% | -0.85% | -2.67% | -7.93% | 1.15% | -13.94% | 46.06% | -12.66% | N/A | $13.22 | $9.30 | 19.44% | 14.52% | 0.69 | 352,000 | 28.47% |
| ABM | ABM INDUSTRIES INC | $40.12 | 0.17% | 2.06% | -0.27% | -8.93% | -4.36% | -21.73% | -7.59% | -18.94% | 21.79% | $52.94 | $36.96 | 24.22% | 8.54% | 0.82 | 317,000 | -17.88% |
| IOSP | INNOSPEC INC | $78.73 | 1.08% | 1.83% | 6.15% | 0.76% | 12.01% | -7.63% | -19.65% | -20.93% | 65.96% | $92.14 | $65.51 | 14.55% | 20.18% | 0.83 | 183,000 | -16.06% |
| LNC | LINCOLN NATIONAL CORP | $35.98 | 0.14% | 4.83% | -2.17% | 0.95% | -10.68% | 10.28% | 64.82% | -47.99% | -18.59% | $46.82 | $31.61 | 23.15% | 13.82% | 1.51 | 1,678,000 | 23.93% |
| ADUS | ADDUS HOMECARE CORP | $93.26 | -0.65% | 1.84% | -2.24% | -21.24% | -20.06% | -16.93% | 4.90% | -2.08% | 387.63% | $124.44 | $89.76 | 25.05% | 3.90% | 0.70 | 152,000 | -20.00% |
| FUTU | FUTU HOLDINGS LTD | $123.86 | -27.53% | -33.33% | -44.18% | -38.83% | -47.67% | -19.45% | 126.84% | -27.68% | N/A | $202.53 | $100.50 | 38.84% | 23.24% | 1.51 | 2,190,000 | -24.85% |
| CDE | COEUR MINING INC | $17.83 | -1.12% | 0.11% | -8.79% | -27.83% | 18.48% | 128.37% | 440.80% | 72.00% | 119.83% | $27.74 | $7.65 | 35.71% | 133.07% | 1.48 | 13,271,000 | -19.70% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.55 | -2.97% | 9.36% | 6.58% | -1.19% | 22.50% | 35.95% | 123.26% | 81.94% | N/A | $53.00 | $34.20 | 4.62% | 47.81% | 0.57 | 367,000 | 28.32% |
| OPRA | OPERA LTD | $17.53 | -0.57% | -2.57% | 1.16% | 45.61% | 29.59% | -2.30% | 14.67% | 66.32% | N/A | $21.06 | $11.71 | 16.76% | 49.70% | 1.38 | 230,000 | 12.75% |