| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TASK | TASKUS INC | $6.46 | -1.22% | -37.76% | -39.17% | -44.83% | -63.69% | -53.05% | -56.50% | N/A | N/A | $18.39 | $6.20 | 64.87% | 4.19% | 1.73 | 1,123,000 | -20.18% |
| AFYA | AFYA LTD | $14.75 | -1.27% | 0.41% | 8.46% | -1.14% | -4.72% | -18.06% | 38.11% | -23.73% | N/A | $19.90 | $13.00 | 25.88% | 13.46% | 0.86 | 111,000 | -11.20% |
| MGYR | MAGYAR BANCORP INC | $17.58 | 0.57% | 9.19% | 0.34% | -0.45% | 2.45% | 24.77% | 65.69% | 23.46% | 80.68% | $20.00 | $13.52 | 12.10% | 30.03% | 0.11 | 2,100 | -52.27% |
| TRMD | TORM PLC | $27.47 | 1.03% | 6.85% | -8.83% | 37.63% | 32.26% | 61.92% | -15.50% | 202.53% | N/A | $31.76 | $13.60 | 13.50% | 101.99% | 0.58 | 639,000 | -49.80% |
| III | INFORMATION SERVICES GROUP INC | $3.76 | -2.84% | -1.57% | -21.83% | -37.95% | -33.57% | -0.27% | -25.25% | -14.35% | -5.76% | $6.45 | $3.42 | 41.70% | 9.94% | 0.96 | 198,000 | 7.61% |
| DTST | DATA STORAGE CORP | $4.05 | 3.32% | 9.16% | 1.25% | -20.28% | -4.48% | 4.38% | 148.47% | -57.81% | 406.25% | $5.44 | $2.93 | 25.54% | 38.23% | 0.82 | 11,000 | 8.91% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.70 | -4.11% | -0.58% | -4.79% | -21.98% | 44.89% | -24.32% | 281.59% | 462.58% | 47.90% | $66.24 | $25.89 | 35.54% | 64.93% | 1.17 | 1,149,000 | 13.43% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.95 | 2.37% | -7.36% | 8.57% | -34.43% | -7.45% | 39.67% | 67.25% | 35.48% | 316.50% | $190.56 | $82.52 | 34.43% | 51.42% | 0.48 | 900 | 200.00% |
| BCS | BARCLAYS PLC | $20.24 | -2.03% | 0.85% | -16.64% | -20.57% | -1.89% | 27.46% | 199.85% | 102.40% | 130.00% | $27.70 | $12.14 | 26.93% | 66.72% | 1.08 | 6,086,000 | -23.50% |
| FSM | FORTUNA MINING CORP | $9.51 | 3.93% | 10.97% | -30.38% | -4.23% | 9.56% | 52.40% | 166.39% | 51.19% | 153.60% | $13.85 | $5.13 | 31.34% | 85.38% | 1.02 | 12,829,000 | -11.37% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.50 | -2.63% | -24.98% | -17.12% | 10.77% | 76.66% | 220.42% | 180.31% | 254.20% | 739.84% | $30.94 | $5.30 | 30.51% | 305.66% | 0.80 | 835,000 | -35.57% |
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | -0.64% | -0.45% | -8.01% | 1.97% | 3.85% | 21.57% | 10.91% | 31.12% | 65.78% | $35.98 | $22.61 | 13.84% | 37.11% | 0.20 | 1,900 | -5.00% |
| RCI | ROGERS COMMUNICATIONS INC | $38.49 | -1.13% | 0.81% | -3.61% | 2.64% | 8.09% | 38.65% | -16.25% | -19.76% | -2.28% | $41.14 | $23.18 | 6.44% | 66.05% | 0.40 | 1,228,000 | 1.74% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.43 | -0.63% | -6.54% | -35.41% | -46.63% | -60.26% | -36.02% | 22.31% | -53.64% | N/A | $26.70 | $9.36 | 64.68% | 0.75% | 1.08 | 10,267,000 | -18.41% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.29 | -2.95% | -6.53% | -6.53% | 7.87% | -36.97% | 36.51% | 25.33% | -14.77% | -53.00% | $5.75 | $2.14 | 42.78% | 53.74% | 0.44 | 11,000 | -93.89% |
| JFIN | JIAYIN GROUP INC | $4.86 | 0.62% | -9.83% | -25.00% | -16.64% | -52.61% | -67.25% | 46.83% | -37.29% | N/A | $19.23 | $4.80 | 74.73% | 1.25% | 1.07 | 66,000 | -36.54% |
| REPX | RILEY EXPLORATION PERMIAN INC | $37.17 | -0.75% | 6.29% | 28.88% | 40.26% | 36.50% | 25.32% | 10.63% | 64.69% | 118.13% | $37.70 | $21.98 | 1.41% | 69.11% | 1.28 | 327,000 | 0.62% |
| CALM | CAL-MAINE FOODS INC | $77.12 | -2.01% | -1.57% | -11.47% | -6.04% | -19.77% | -16.36% | 39.53% | 92.99% | 41.48% | $126.40 | $71.92 | 38.99% | 7.23% | 0.31 | 791,000 | 17.36% |
| FCFS | FIRSTCASH HOLDINGS INC | $190.88 | -0.58% | -0.62% | -0.99% | 18.44% | 23.44% | 58.87% | 105.16% | 193.08% | 319.89% | $199.60 | $116.66 | 4.37% | 63.62% | 0.66 | 338,000 | 60.95% |
| ABM | ABM INDUSTRIES INC | $37.49 | -1.91% | 0.27% | -15.75% | -12.61% | -17.84% | -22.19% | -14.81% | -25.15% | 18.60% | $52.94 | $36.96 | 29.18% | 1.43% | 0.82 | 701,000 | 33.78% |
| IOSP | INNOSPEC INC | $72.20 | -0.23% | 9.58% | -5.72% | -8.10% | -6.31% | -25.87% | -28.39% | -29.22% | 65.33% | $96.38 | $65.51 | 25.09% | 10.21% | 0.84 | 253,000 | 17.13% |
| CIM | CHIMERA INVESTMENT CORP | $12.41 | -2.44% | -1.74% | -8.82% | -2.82% | -8.07% | -6.62% | -25.47% | -67.66% | -69.92% | $14.88 | $9.85 | 16.60% | 25.99% | 1.06 | 839,000 | 24.30% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | -2.82% | -12.66% | -28.37% | -37.27% | -61.60% | -81.89% | -12.66% | -78.32% | N/A | $10.95 | $2.06 | 81.10% | 0.73% | 1.33 | 3,153,000 | 9.21% |
| ADUS | ADDUS HOMECARE CORP | $95.19 | -2.54% | -4.12% | -8.06% | -13.55% | -19.19% | -2.67% | -9.27% | -9.48% | 453.11% | $124.44 | $94.40 | 23.50% | 0.84% | 0.72 | 182,000 | -9.00% |
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | -7.14% | -3.70% | -5.80% | 0.78% | -23.08% | 7.00% | N/A | N/A | N/A | $2.97 | $1.00 | 56.23% | 30.00% | 0.13 | 28,300 | 543.18% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.37 | -2.10% | -0.35% | -19.90% | -26.54% | -19.65% | 15.80% | 189.79% | 137.41% | 61.10% | $40.43 | $18.89 | 29.83% | 50.19% | 1.12 | 2,786,000 | 3.57% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.49 | -1.04% | 2.19% | 1.69% | 1.65% | 5.02% | 54.84% | 86.75% | 77.80% | 140.46% | $51.54 | $26.39 | 7.86% | 79.95% | 0.72 | 49,500 | 146.27% |
| NGG | NATIONAL GRID PLC | $81.92 | -0.58% | -0.09% | -12.64% | 5.77% | 14.09% | 28.14% | 24.82% | 36.53% | 6.44% | $94.64 | $62.13 | 13.44% | 31.85% | 0.36 | 925,000 | -0.86% |
| BELFA | BEL FUSE INC | $190.65 | 0.13% | 0.55% | -10.05% | 24.06% | 64.24% | 153.19% | 477.73% | 914.10% | 1,325.95% | $227.42 | $53.95 | 16.17% | 253.38% | 0.99 | 81,600 | 137.90% |
| AMG | AFFILIATED MANAGERS GROUP INC | $268.98 | -2.66% | -3.30% | -12.15% | -7.91% | 12.67% | 57.55% | 95.94% | 82.92% | 71.84% | $334.78 | $139.22 | 19.65% | 93.20% | 1.26 | 306,000 | -27.14% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.64 | -1.24% | 0.02% | -17.02% | -0.10% | 2.29% | 6.24% | 59.96% | 77.67% | N/A | $110.90 | $81.00 | 17.37% | 13.14% | 0.58 | 1,754,000 | -15.51% |
| CDE | COEUR MINING INC | $17.13 | 5.94% | -3.06% | -36.91% | -6.44% | -8.54% | 170.19% | 397.97% | 92.47% | 214.89% | $27.74 | $4.58 | 38.24% | 274.02% | 1.44 | 34,252,000 | -25.04% |
| TIGR | UP FINTECH HOLDING LTD | $6.07 | -2.10% | -7.61% | -22.38% | -33.22% | -44.11% | -33.30% | 95.81% | -57.52% | N/A | $13.55 | $6.06 | 55.20% | 0.17% | 1.59 | 2,851,000 | -37.86% |
| PIPR | PIPER SANDLER COMPANIES | $73.02 | -2.70% | -75.19% | -75.29% | -79.06% | -79.29% | -71.23% | -47.07% | -32.76% | 56.70% | $380.26 | $72.48 | 80.80% | 0.75% | 1.37 | 575,000 | 2.86% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.76 | -2.10% | 4.82% | 18.11% | 16.96% | 32.59% | 22.43% | 76.61% | 91.54% | -21.43% | $17.47 | $11.57 | 4.06% | 44.92% | 0.55 | 251,000 | -4.20% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.75 | -2.19% | -0.48% | -1.63% | -4.14% | 6.72% | 15.67% | N/A | N/A | N/A | $20.50 | $14.67 | 8.54% | 27.81% | 0.65 | 357,000 | 40.55% |
| LYG | LLOYDS BANKING GROUP PLC | $4.83 | -2.23% | -1.02% | -12.97% | -9.04% | 7.81% | 24.48% | 113.72% | 111.84% | 22.90% | $6.34 | $3.27 | 23.82% | 47.71% | 0.96 | 24,627,000 | 21.43% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.63 | -0.49% | 5.80% | -14.64% | -16.19% | -31.38% | 27.41% | 0.95% | N/A | N/A | $45.83 | $20.24 | 37.53% | 41.45% | 0.76 | 147,000 | 16.67% |
| DLX | DELUXE CORP | $26.99 | -2.56% | 3.97% | -2.74% | 17.60% | 39.70% | 64.57% | 74.47% | -33.73% | -55.34% | $28.60 | $13.61 | 5.63% | 98.31% | 1.09 | 291,000 | 19.26% |
| NRDS | NERDWALLET INC | $10.00 | -5.03% | 0.30% | -7.83% | -27.80% | -9.09% | 7.30% | -43.98% | N/A | N/A | $16.24 | $7.55 | 38.42% | 32.45% | 1.33 | 737,000 | 3.51% |
| GCMG | GCM GROSVENOR INC | $9.45 | -2.07% | -2.48% | -18.39% | -17.11% | -21.71% | -29.69% | 24.83% | -23.17% | N/A | $13.40 | $9.37 | 29.48% | 0.85% | 0.68 | 510,000 | -3.95% |
| EXLS | EXLSERVICE HOLDINGS INC | $29.84 | -1.75% | -3.49% | -4.51% | -31.04% | -32.14% | -36.61% | -4.06% | 61.84% | 197.33% | $48.79 | $26.94 | 38.84% | 10.76% | 0.91 | 1,759,000 | -37.73% |
| EGO | ELDORADO GOLD CORP | $33.80 | 2.30% | 7.64% | -27.19% | -5.32% | 18.72% | 102.76% | 239.70% | 213.83% | 123.84% | $51.16 | $15.30 | 33.93% | 120.92% | 0.74 | 2,033,000 | -14.94% |
| GILD | GILEAD SCIENCES INC | $134.25 | -1.92% | -2.16% | -9.87% | 7.48% | 19.21% | 20.77% | 68.70% | 102.83% | 45.20% | $157.29 | $93.37 | 14.65% | 43.78% | 0.42 | 5,641,000 | 31.65% |
| OPRA | OPERA LTD | $13.49 | -3.09% | -6.06% | -15.90% | -7.22% | -34.07% | -22.43% | 40.23% | 31.35% | N/A | $21.06 | $11.71 | 35.94% | 15.20% | 1.39 | 465,000 | -9.00% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $92.67 | -2.12% | 0.75% | -2.76% | -0.37% | 8.44% | 23.05% | 84.23% | 34.30% | 144.51% | $108.92 | $59.37 | 14.92% | 56.09% | 1.10 | 573,000 | 58.73% |
| TMC | TMC THE METALS CO INC | $4.27 | -7.38% | -15.11% | -31.90% | -32.44% | -34.00% | 151.18% | 437.11% | -57.26% | N/A | $11.35 | $1.57 | 62.38% | 171.97% | 1.43 | 10,235,000 | 32.46% |
| BKTI | BK TECHNOLOGIES CORP | $73.40 | -7.32% | -4.46% | -15.72% | -1.49% | -10.80% | 129.38% | 361.64% | 240.60% | 204.56% | $89.50 | $35.76 | 17.99% | 105.26% | 1.03 | 74,500 | -0.13% |
| UNTY | UNITY BANCORP INC | $50.73 | -0.74% | 2.73% | -4.62% | -3.15% | 3.53% | 20.44% | 120.28% | 137.72% | 418.61% | $57.30 | $36.65 | 11.47% | 38.40% | 0.61 | 45,700 | 18.70% |
| NTR | NUTRIEN LTD | $75.65 | 2.66% | 1.23% | 0.77% | 20.67% | 31.00% | 48.62% | 4.33% | 37.20% | N/A | $85.36 | $45.78 | 11.38% | 65.25% | 0.65 | 2,921,000 | -40.03% |
| NICE | NICE LTD | $108.35 | -0.97% | -8.46% | -6.80% | -4.16% | -25.98% | -31.78% | -48.65% | -50.48% | 67.08% | $180.61 | $94.65 | 40.01% | 14.47% | 1.10 | 827,000 | 77.85% |
| CRAI | CRA INTERNATIONAL INC | $153.16 | -2.12% | -3.32% | -11.29% | -26.31% | -25.37% | -13.03% | 40.66% | 119.65% | 689.89% | $227.29 | $149.96 | 32.61% | 2.13% | 0.76 | 197,000 | -45.73% |
| OBT | ORANGE COUNTY BANCORP INC | $31.85 | -0.87% | 2.94% | -4.10% | 11.17% | 27.09% | 31.83% | 34.47% | N/A | N/A | $37.99 | $20.97 | 16.16% | 51.88% | 0.58 | 36,400 | 10.30% |
| LWAY | LIFEWAY FOODS INC | $18.30 | -1.35% | 2.81% | -17.42% | -22.33% | -32.30% | -25.52% | 192.80% | 229.14% | 76.81% | $34.20 | $17.31 | 46.49% | 5.72% | 0.75 | 31,300 | -53.97% |
| SBAC | SBA COMMUNICATIONS CORP | $167.06 | 0.54% | -4.07% | -16.95% | -13.75% | -14.81% | -22.79% | -33.50% | -40.63% | 70.94% | $245.16 | $162.41 | 31.86% | 2.86% | 0.58 | 837,000 | 26.24% |
| STRT | STRATTEC SECURITY CORP | $77.49 | -2.08% | 5.95% | -11.94% | 0.01% | 16.61% | 88.40% | 248.43% | 73.55% | 31.67% | $92.50 | $31.57 | 16.23% | 145.45% | 0.71 | 46,600 | -41.01% |
| WBS | WEBSTER FINANCIAL CORP | $68.07 | -0.56% | 0.40% | -5.63% | 6.43% | 14.25% | 30.85% | 74.94% | 23.05% | 91.48% | $74.00 | $39.43 | 8.01% | 72.64% | 1.23 | 2,927,000 | 3.14% |
| MU | MICRON TECHNOLOGY INC | $357.22 | 0.50% | -15.53% | -13.37% | 21.35% | 117.95% | 291.86% | 497.46% | 312.54% | 3,341.43% | $471.34 | $61.54 | 24.21% | 480.47% | 1.77 | 45,125,000 | -16.60% |
| FFIV | F5 INC | $281.98 | -3.81% | -0.81% | 3.91% | 8.69% | -12.61% | 4.41% | 102.35% | 35.06% | 172.71% | $346.00 | $223.76 | 18.50% | 26.02% | 1.10 | 664,000 | 14.29% |