Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMLR | SEMLER SCIENTIFIC INC | $27.67 | 44,608 | 11.38% | 26.63 | 26.61 | 30.58 | 38.15 | 34.10 | 51.34 | 81.26 | 64.72 | 100.00 | 99.76 | -0.90 | -1.46 | 0.56 | 0.94 |
FUSB | FIRST US BANCSHARES INC | $10.40 | 2,084 | -83.49% | 10.19 | 9.95 | 9.72 | 9.91 | 9.30 | 64.75 | 90.94 | 92.54 | 91.34 | 92.06 | 0.21 | 0.14 | 0.07 | 0.39 |
ACLS | AXCELIS TECHNOLOGIES INC | $113.43 | 364,110 | -52.12% | 105.46 | 103.50 | 107.84 | 116.97 | 136.69 | 58.57 | 89.21 | 85.62 | 95.85 | 95.68 | 0.47 | -1.33 | 1.80 | 1.72 |
CBFV | CB FINANCIAL SERVICES INC | $22.25 | 6,253 | 213.12% | 22.18 | 21.75 | 21.80 | 22.73 | 22.25 | 61.77 | 74.43 | 71.62 | 61.82 | 59.89 | 0.18 | 0.09 | 0.09 | 0.33 |
OPRA | OPERA LTD | $13.72 | 569,448 | -21.85% | 13.41 | 14.16 | 14.59 | 13.19 | 13.19 | 46.84 | 48.27 | 38.82 | 83.20 | 66.13 | -0.38 | -0.33 | -0.05 | 1.04 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.50 | 101,615 | -10.38% | 13.43 | 13.44 | 13.21 | 13.09 | 12.02 | 54.63 | 61.70 | 57.31 | 75.54 | 68.11 | 0.04 | 0.03 | 0.00 | 0.44 |
INCY | INCYTE CORP | $54.08 | 2,016,047 | 43.25% | 52.75 | 52.97 | 55.91 | 58.58 | 58.84 | 53.67 | 92.09 | 83.32 | 100.00 | 100.00 | -0.62 | -1.07 | 0.44 | 0.63 |
SWKH | SWK HOLDINGS CORP | $17.69 | 2,046 | -67.83% | 17.40 | 17.33 | 17.07 | 17.15 | 16.58 | 54.68 | 84.19 | 85.53 | 68.57 | 73.59 | 0.13 | 0.10 | 0.03 | 0.34 |
KDP | KEURIG DR PEPPER INC | $33.56 | 5,029,629 | -32.61% | 33.54 | 32.25 | 30.83 | 31.32 | 31.68 | 71.11 | 81.12 | 80.01 | 64.75 | 70.43 | 0.87 | 0.77 | 0.10 | 0.53 |
PRDO | PERDOCEO EDUCATION CORP | $24.36 | 758,737 | -41.19% | 20.79 | 19.02 | 18.16 | 17.91 | 17.37 | 82.43 | 94.28 | 93.23 | 96.37 | 95.10 | 1.54 | 0.79 | 0.75 | 0.71 |
CASH | PATHWARD FINANCIAL INC | $53.85 | 156,092 | 25.59% | 52.14 | 50.71 | 50.18 | 50.97 | 49.88 | 66.89 | 84.34 | 72.74 | 84.54 | 73.63 | 0.90 | 0.54 | 0.36 | 1.23 |
HNRG | HALLADOR ENERGY CO | $5.10 | 322,162 | 30.97% | 5.11 | 4.91 | 5.79 | 7.16 | 9.69 | 57.22 | 72.32 | 76.38 | 94.95 | 92.73 | -0.09 | -0.21 | 0.13 | 0.92 |
NSYS | NORTECH SYSTEMS INC | $15.18 | 18,830 | 49.37% | 16.55 | 16.53 | 14.18 | 12.23 | 10.71 | 45.01 | 8.38 | 10.00 | 0.34 | 0.11 | 0.40 | 0.79 | -0.39 | 0.46 |
LAKE | LAKELAND INDUSTRIES INC | $17.60 | 25,993 | -8.52% | 17.11 | 16.76 | 16.77 | 17.26 | 16.03 | 55.78 | 80.72 | 79.90 | 87.96 | 88.87 | 0.15 | 0.03 | 0.11 | 0.07 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.45 | 31,837 | -31.05% | 3.52 | 3.58 | 3.47 | 3.40 | 3.67 | 46.78 | 24.71 | 24.88 | 20.34 | 16.80 | -0.01 | 0.01 | -0.02 | 0.40 |
AXS | AXIS CAPITAL HOLDINGS LTD | $66.68 | 683,230 | 9.46% | 63.65 | 62.83 | 63.01 | 60.21 | 57.97 | 72.01 | 90.84 | 81.81 | 100.00 | 98.59 | 0.84 | 0.15 | 0.69 | 0.80 |
JKS | JINKOSOLAR HOLDING CO LTD | $25.71 | 654,365 | 11.25% | 24.78 | 23.75 | 24.91 | 27.35 | 30.02 | 60.34 | 91.06 | 92.68 | 93.59 | 96.47 | 0.35 | -0.10 | 0.45 | 1.41 |
MKL | MARKEL GROUP INC | $1,592.43 | 64,113 | 20.60% | 1,509.91 | 1,479.44 | 1,493.00 | 1,463.09 | 1,458.44 | 75.36 | 93.44 | 93.12 | 100.00 | 100.00 | 24.85 | 5.44 | 19.41 | 0.97 |
AMPY | AMPLIFY ENERGY CORP | $7.07 | 298,215 | -40.27% | 7.16 | 7.14 | 6.65 | 6.34 | 6.54 | 52.90 | 47.02 | 42.22 | 34.81 | 30.34 | 0.11 | 0.16 | -0.05 | 1.57 |
TH | TARGET HOSPITALITY CORP | $11.13 | 261,427 | 1.23% | 11.14 | 10.96 | 10.19 | 9.81 | 11.77 | 59.27 | 71.23 | 76.06 | 24.44 | 40.93 | 0.24 | 0.28 | -0.04 | 1.20 |
ESOA | ENERGY SERVICES OF AMERICA CORP | $7.82 | 615,862 | 1,079.25% | 7.19 | 7.32 | 7.76 | 7.14 | 5.56 | 57.45 | 52.10 | 29.38 | 79.90 | 47.02 | -0.13 | -0.21 | 0.08 | 0.28 |
EZPW | EZCORP INC | $10.32 | 563,871 | -35.81% | 10.88 | 10.99 | 10.79 | 10.04 | 9.22 | 40.09 | 33.53 | 36.70 | 2.01 | 1.51 | -0.08 | 0.04 | -0.12 | 0.75 |
WNC | WABASH NATIONAL CORP | $23.08 | 345,399 | -18.86% | 23.53 | 24.88 | 26.79 | 26.19 | 24.18 | 33.19 | 15.44 | 12.89 | 43.76 | 32.57 | -1.19 | -1.03 | -0.16 | 1.05 |
EMR | EMERSON ELECTRIC CO | $106.24 | 7,006,554 | 25.76% | 107.97 | 109.46 | 110.46 | 104.04 | 98.74 | 38.52 | 25.85 | 17.68 | 22.23 | 8.64 | -1.13 | -0.71 | -0.42 | 1.08 |
ACU | ACME UNITED CORP | $43.61 | 45,746 | 411.76% | 41.60 | 41.94 | 42.71 | 44.32 | 37.94 | 51.64 | 76.94 | 68.47 | 94.51 | 88.40 | -0.39 | -0.66 | 0.27 | 0.35 |
CCAP | CRESCENT CAPITAL BDC INC | $17.58 | 73,053 | -25.59% | 17.38 | 17.22 | 17.16 | 16.98 | 16.77 | 63.53 | 88.38 | 87.03 | 91.19 | 89.65 | 0.11 | 0.07 | 0.03 | 0.66 |
GLAD | GLADSTONE CAPITAL CORP | $21.71 | 120,436 | 2.09% | 21.52 | 21.12 | 20.79 | 20.98 | 20.57 | 65.48 | 85.42 | 77.22 | 67.94 | 59.25 | 0.30 | 0.23 | 0.08 | 0.95 |
NWG | NATWEST GROUP PLC | $7.87 | 946,587 | -27.80% | 7.70 | 7.34 | 6.89 | 6.26 | 5.92 | 77.62 | 90.31 | 90.73 | 80.20 | 77.69 | 0.30 | 0.27 | 0.04 | 1.05 |
ADUS | ADDUS HOMECARE CORP | $97.89 | 119,252 | 1.34% | 96.96 | 96.83 | 98.50 | 94.92 | 90.93 | 66.11 | 88.55 | 87.67 | 96.29 | 97.18 | 0.28 | -0.50 | 0.78 | 0.81 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.84 | 76,287 | 82.20% | 16.13 | 15.64 | 15.50 | 16.22 | 16.05 | 68.90 | 94.27 | 95.60 | 92.99 | 97.66 | 0.32 | 0.17 | 0.15 | 0.44 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.95 | 151,202 | -12.68% | 29.72 | 29.62 | 29.15 | 26.93 | 25.07 | 63.02 | 71.24 | 59.29 | 95.66 | 87.13 | 0.36 | 0.26 | 0.09 | 0.84 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $85.39 | 325,438 | -5.70% | 82.78 | 81.35 | 83.05 | 81.60 | 79.14 | 62.40 | 90.64 | 89.75 | 99.42 | 98.28 | 0.34 | -0.27 | 0.61 | 1.09 |
UBS | UBS GROUP AG | $27.60 | 2,684,107 | 26.44% | 27.38 | 27.91 | 29.50 | 29.40 | 27.08 | 59.17 | 66.66 | 46.55 | 100.00 | 82.38 | -0.56 | -0.72 | 0.16 | 1.11 |
ODC | OIL-DRI CORP OF AMERICA | $77.81 | 21,459 | -38.23% | 71.99 | 70.78 | 71.45 | 69.59 | 65.48 | 64.62 | 79.89 | 84.41 | 93.67 | 97.89 | 1.20 | 0.25 | 0.95 | 0.59 |
SCX | STARRETT L S CO | $16.13 | 38,548 | 42.17% | 16.08 | 16.04 | 14.88 | 13.59 | 12.13 | 68.86 | 67.67 | 67.31 | 16.09 | 12.73 | 0.25 | 0.33 | -0.08 | 0.43 |
GES | GUESS INC | $27.18 | 712,108 | -25.90% | 26.43 | 26.52 | 27.31 | 25.32 | 23.57 | 48.10 | 81.85 | 72.32 | 92.12 | 87.67 | -0.31 | -0.37 | 0.06 | 1.67 |
AGO | ASSURED GUARANTY LTD | $78.98 | 445,625 | -10.52% | 77.98 | 78.24 | 84.70 | 81.74 | 71.98 | 41.47 | 69.84 | 54.73 | 96.87 | 95.92 | -1.64 | -2.03 | 0.39 | 1.16 |
CIG | ENERGY CO OF MINAS GERAIS | $2.63 | 2,231,728 | 24.61% | 2.51 | 2.49 | 2.43 | 2.37 | 2.40 | 61.52 | 80.80 | 78.20 | 90.59 | 89.63 | 0.04 | 0.02 | 0.02 | 1.03 |
PARR | PAR PACIFIC HOLDINGS INC | $30.33 | 1,080,315 | 81.31% | 31.32 | 32.19 | 35.23 | 35.77 | 34.79 | 28.43 | 18.45 | 15.07 | 32.48 | 40.83 | -1.54 | -1.42 | -0.11 | 1.28 |
ASTH | ASTRANA HEALTH INC | $38.32 | 104,752 | 3.02% | 37.34 | 38.01 | 40.39 | 38.84 | 36.24 | 45.70 | 57.01 | 43.29 | 92.65 | 82.53 | -0.74 | -0.88 | 0.14 | 1.20 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.28 | 331,684 | 38.96% | 6.17 | 6.09 | 6.13 | 5.92 | 5.20 | 59.09 | 75.73 | 81.78 | 77.99 | 86.07 | 0.04 | 0.00 | 0.03 | 0.94 |
TSEM | TOWER SEMICONDUCTOR LTD | $33.81 | 382,140 | 64.23% | 32.81 | 32.35 | 32.59 | 31.41 | 29.62 | 66.51 | 96.17 | 87.69 | 100.00 | 91.83 | 0.31 | 0.05 | 0.26 | 0.95 |
PLAB | PHOTRONICS INC | $29.03 | 244,539 | -30.20% | 28.14 | 27.54 | 28.19 | 29.28 | 25.38 | 56.98 | 89.92 | 85.91 | 99.90 | 91.80 | 0.12 | -0.16 | 0.28 | 1.37 |
GRVY | GRAVITY CO LTD | $68.19 | 36,145 | 22.00% | 66.80 | 67.47 | 71.12 | 69.87 | 69.50 | 46.62 | 77.35 | 57.99 | 95.98 | 81.30 | -1.08 | -1.31 | 0.23 | 0.87 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.78 | 7,998 | -92.98% | 1.63 | 1.59 | 1.51 | 1.53 | 1.53 | 77.67 | 98.53 | 96.04 | 100.00 | 100.00 | 0.06 | 0.03 | 0.02 | 0.44 |
VREX | VAREX IMAGING CORP | $15.63 | 573,653 | -44.28% | 16.40 | 16.84 | 17.24 | 18.30 | 18.90 | 34.01 | 38.97 | 35.03 | 11.97 | 18.66 | -0.44 | -0.31 | -0.13 | 0.91 |
CION | CION INVESTMENT CORP | $11.60 | 195,329 | 9.61% | 11.49 | 11.28 | 11.05 | 11.12 | 10.89 | 69.46 | 93.15 | 89.79 | 100.00 | 96.46 | 0.16 | 0.13 | 0.04 | 0.81 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.00 | 20,577 | -7.47% | 18.99 | 19.25 | 20.53 | 20.79 | 18.23 | 35.12 | 28.76 | 25.04 | 60.71 | 53.22 | -0.51 | -0.54 | 0.03 | 1.14 |
TNC | TENNANT CO | $106.99 | 170,133 | -31.30% | 113.29 | 114.95 | 115.69 | 104.81 | 92.61 | 30.44 | 17.06 | 17.97 | 0.86 | 8.13 | -1.79 | -0.49 | -1.30 | 1.01 |
NTES | NETEASE INC | $101.86 | 2,655,554 | -2.49% | 96.90 | 95.22 | 100.96 | 99.99 | 102.80 | 48.93 | 75.90 | 84.17 | 80.85 | 89.78 | -0.19 | -1.26 | 1.06 | 0.80 |
ACMR | ACM RESEARCH INC | $27.75 | 1,027,636 | 16.31% | 26.92 | 27.35 | 28.74 | 23.83 | 20.04 | 49.32 | 60.56 | 48.99 | 89.40 | 74.74 | -0.41 | -0.40 | -0.01 | 1.69 |
ABM | ABM INDUSTRIES INC | $44.59 | 337,221 | 53.15% | 44.41 | 44.21 | 43.45 | 43.06 | 42.71 | 51.69 | 63.27 | 71.34 | 60.97 | 77.41 | 0.27 | 0.31 | -0.04 | 1.03 |
VTSI | VIRTRA INC | $17.08 | 238,679 | 67.38% | 15.10 | 13.76 | 11.77 | 11.27 | 8.75 | 70.91 | 93.57 | 93.48 | 95.50 | 98.50 | 1.34 | 0.99 | 0.36 | 0.42 |
POWL | POWELL INDUSTRIES INC | $161.58 | 296,731 | -6.43% | 154.69 | 142.36 | 148.39 | 127.03 | 103.62 | 58.64 | 61.17 | 63.88 | 71.72 | 77.60 | 5.67 | 2.99 | 2.69 | 0.96 |
ESP | ESPEY MFG & ELECTRONICS CORP | $24.55 | 20,836 | 42.39% | 24.10 | 23.29 | 24.46 | 22.74 | 19.55 | 56.24 | 76.88 | 80.72 | 83.82 | 88.72 | 0.18 | -0.11 | 0.30 | 0.34 |
OVLY | OAK VALLEY BANCORP | $23.25 | 39,964 | 1,095.81% | 24.22 | 23.95 | 23.98 | 25.49 | 25.62 | 44.17 | 37.75 | 53.97 | 29.07 | 46.13 | 0.01 | 0.05 | -0.05 | 0.76 |
XPEL | XPEL INC | $32.34 | 432,410 | -66.28% | 45.46 | 50.06 | 51.90 | 52.62 | 59.41 | 19.84 | 5.68 | 8.05 | 1.16 | 6.51 | -5.02 | -2.26 | -2.75 | 1.06 |
AIZ | ASSURANT INC | $180.49 | 392,213 | 30.42% | 175.77 | 174.62 | 178.60 | 173.91 | 161.35 | 54.84 | 84.18 | 76.71 | 93.58 | 90.80 | -0.23 | -0.94 | 0.71 | 0.82 |
SBAC | SBA COMMUNICATIONS CORP | $192.59 | 875,888 | -18.13% | 194.58 | 196.77 | 207.66 | 220.11 | 219.32 | 44.71 | 56.15 | 50.48 | 75.94 | 67.40 | -4.54 | -4.85 | 0.31 | 0.82 |
YETI | YETI HOLDINGS INC | $34.97 | 1,688,563 | -13.42% | 35.44 | 36.44 | 37.69 | 42.02 | 43.05 | 42.62 | 29.68 | 19.80 | 41.55 | 21.68 | -0.89 | -0.83 | -0.06 | 1.48 |
BRK.B | BERKSHIRE HATHAWAY INC | $404.92 | 3,895,242 | -4.62% | 402.18 | 402.96 | 407.75 | 392.71 | 373.17 | 52.24 | 52.49 | 40.50 | 82.88 | 66.41 | -1.55 | -1.78 | 0.24 | 0.82 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,725.83 | 80,588 | 29.19% | 1,712.64 | 1,644.45 | 1,605.36 | 1,530.36 | 1,462.11 | 59.60 | 66.48 | 65.36 | 49.61 | 50.98 | 37.46 | 32.17 | 5.29 | 1.05 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.65 | 330,531 | -18.94% | 64.41 | 64.00 | 66.04 | 70.65 | 68.04 | 42.56 | 32.91 | 38.36 | 31.25 | 41.23 | -0.53 | -0.58 | 0.06 | 0.73 |
ANF | ABERCROMBIE & FITCH CO | $129.38 | 1,087,000 | -7.60% | 123.14 | 118.52 | 123.74 | 112.66 | 84.88 | 58.81 | 91.37 | 89.80 | 98.02 | 94.68 | 1.75 | 0.07 | 1.68 | 1.34 |
CHUY | CHUY's HOLDINGS INC | $29.92 | 109,536 | -19.41% | 29.70 | 30.29 | 32.27 | 33.70 | 34.86 | 35.93 | 29.17 | 20.56 | 64.70 | 38.91 | -0.87 | -0.88 | 0.00 | 1.27 |
MBIN | MERCHANTS BANCORP | $46.83 | 224,282 | 6.43% | 42.32 | 40.52 | 41.48 | 41.52 | 35.80 | 73.40 | 94.17 | 93.21 | 100.00 | 100.00 | 1.20 | 0.23 | 0.97 | 1.06 |
SELF | GLOBAL SELF STORAGE INC | $4.17 | 30,801 | 85.51% | 4.31 | 4.28 | 4.29 | 4.39 | 4.61 | 84.84 | 27.24 | 19.66 | 46.45 | 33.20 | 0.06 | -0.01 | 0.07 | 0.27 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $17.59 | 159,835 | -1.32% | 17.06 | 16.87 | 16.06 | 15.96 | 14.60 | 68.60 | 77.68 | 76.19 | 100.00 | 98.70 | 0.32 | 0.27 | 0.06 | 1.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $49.77 | 42,911 | 110.90% | 48.16 | 46.92 | 47.65 | 48.49 | 47.78 | 63.29 | 87.84 | 80.80 | 93.47 | 83.88 | 0.54 | 0.12 | 0.42 | 0.95 |
L | LOEWS CORP | $77.74 | 807,421 | 40.60% | 76.44 | 75.48 | 75.94 | 73.83 | 69.12 | 62.52 | 88.70 | 86.65 | 94.51 | 89.62 | 0.40 | 0.15 | 0.26 | 1.07 |
RVTY | REVVITY INC | $102.82 | 898,118 | 4.56% | 102.41 | 102.58 | 104.50 | 105.36 | 105.28 | 50.53 | 48.73 | 43.47 | 61.21 | 51.82 | -0.53 | -0.67 | 0.14 | 0.88 |
TAYD | TAYLOR DEVICES INC | $43.20 | 97,069 | 421.48% | 50.18 | 49.59 | 46.24 | 37.81 | 29.88 | 43.02 | 35.96 | 48.17 | 8.56 | 18.59 | 0.21 | 1.27 | -1.07 | 0.24 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $17.72 | 50,568 | 13.06% | 16.87 | 16.60 | 16.89 | 16.28 | 14.88 | 66.01 | 93.43 | 88.28 | 100.00 | 94.41 | 0.17 | -0.01 | 0.18 | 0.63 |
XP | XP INC | $22.41 | 4,983,680 | -33.79% | 21.27 | 21.70 | 23.68 | 24.49 | 24.12 | 47.65 | 83.94 | 65.56 | 97.03 | 95.27 | -0.63 | -0.87 | 0.24 | 1.55 |