| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBI | TEXAS CAPITAL BANCSHARES INC | $82.14 | -1.43% | -2.82% | -2.83% | -3.88% | 20.53% | 6.18% | 36.90% | 82.53% | 48.80% | $94.61 | $59.37 | 13.18% | 38.35% | 1.12 | 508,000 | 7.40% |
| SUI | SUN COMMUNITIES INC | $122.87 | 2.79% | -0.38% | -4.75% | 5.38% | -1.25% | -7.54% | -8.88% | -10.72% | 83.33% | $137.77 | $109.22 | 10.82% | 12.50% | 0.66 | 1,216,000 | 9.65% |
| VICR | VICOR CORP | $91.42 | 0.27% | -1.68% | 83.87% | 99.56% | 129.09% | 97.92% | 91.38% | 17.21% | 846.38% | $96.58 | $38.93 | 5.34% | 134.86% | 1.77 | 309,000 | -18.68% |
| IVT | INVENTRUST PROPERTIES CORP | $27.45 | -0.44% | -4.72% | -4.09% | -1.82% | -1.47% | -8.68% | 8.93% | 149.55% | 9.80% | $31.65 | $25.21 | 13.27% | 8.89% | 0.65 | 1,106,000 | 54.69% |
| VCEL | VERICEL CORP | $34.53 | -1.00% | -4.06% | 9.72% | -15.08% | -9.18% | -24.18% | 28.46% | 86.35% | 1,536.49% | $63.00 | $29.24 | 45.19% | 18.09% | 1.51 | 595,000 | -5.41% |
| MU | MICRON TECHNOLOGY INC | $224.01 | -1.16% | 8.37% | 33.88% | 95.23% | 191.11% | 115.23% | 314.07% | 344.99% | 1,252.72% | $232.40 | $61.54 | 3.61% | 264.01% | 1.74 | 14,795,000 | -36.28% |
| GMED | GLOBUS MEDICAL INC | $60.72 | -1.24% | -3.31% | 6.02% | 13.60% | -15.40% | -19.12% | -9.37% | 16.50% | 171.68% | $94.93 | $51.79 | 36.04% | 17.24% | 0.98 | 799,000 | -30.40% |
| PINS | PINTEREST INC | $32.51 | -0.91% | -2.81% | 1.06% | -15.12% | 28.40% | -0.25% | 32.15% | -44.85% | N/A | $40.90 | $23.68 | 20.51% | 37.29% | 1.61 | 10,678,000 | 6.16% |
| PEN | PENUMBRA INC | $231.54 | -0.78% | -8.67% | -8.60% | -8.92% | -20.93% | 9.58% | 35.03% | -11.30% | 525.28% | $310.00 | $222.59 | 25.31% | 4.02% | 1.02 | 337,000 | -31.50% |
| KAR | OPENLANE INC | $26.29 | 0.04% | -1.94% | -8.65% | 6.65% | 42.03% | 61.88% | 80.94% | 80.56% | -31.54% | $30.93 | $15.83 | 15.00% | 66.08% | 1.11 | 746,000 | 36.88% |
| ASIX | ADVANSIX INC | $18.58 | -4.23% | -8.16% | -4.13% | -9.01% | -13.26% | -34.85% | -48.93% | 22.08% | N/A | $33.00 | $17.97 | 43.70% | 3.39% | 1.21 | 400,000 | 31.15% |
| AZZ | AZZ INC | $99.24 | -0.76% | -1.87% | -9.06% | -11.12% | 14.38% | 26.02% | 146.87% | 195.45% | 79.36% | $119.95 | $70.90 | 17.27% | 39.97% | 1.04 | 217,000 | -31.33% |
| EQBK | EQUITY BANCSHARES INC | $40.75 | -0.92% | 0.47% | 0.12% | 8.75% | 5.87% | -5.93% | 14.08% | 121.71% | N/A | $50.85 | $34.11 | 19.85% | 19.46% | 0.78 | 58,000 | -56.39% |
| QGEN | QIAGEN NV | $46.33 | -1.82% | -6.12% | 3.69% | -8.38% | 8.37% | 9.68% | 3.17% | -5.27% | 79.05% | $51.88 | $37.63 | 10.70% | 23.12% | 0.62 | 1,466,000 | 66.59% |
| CMCL | CALEDONIA MINING CORP PLC | $28.97 | -0.21% | -10.53% | -19.99% | 50.10% | 119.97% | 87.75% | 166.02% | 77.40% | N/A | $38.75 | $8.81 | 25.24% | 229.02% | 0.53 | 305,000 | -10.56% |
| MSB | MESABI TRUST | $34.91 | -1.69% | -2.38% | 19.27% | 21.13% | 24.95% | 46.50% | 56.69% | 53.52% | 298.52% | $37.00 | $22.55 | 5.65% | 54.81% | 0.62 | 23,000 | -32.35% |
| CX | CEMEX SAB DE CV | $10.13 | -1.36% | 8.57% | 12.68% | 18.62% | 64.18% | 93.32% | 162.44% | 144.10% | 73.64% | $10.45 | $4.89 | 3.06% | 107.16% | 1.26 | 7,733,000 | -20.01% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.98 | 1.95% | 1.54% | 0.75% | -11.29% | 2.85% | 20.25% | 34.13% | 62.47% | -23.34% | $40.75 | $26.50 | 14.16% | 32.00% | 0.38 | 451,000 | -10.34% |
| EGAN | EGAIN CORP | $13.58 | 0.52% | -6.54% | 55.91% | 114.87% | 164.20% | 158.67% | 68.70% | -14.32% | 196.51% | $15.21 | $4.34 | 10.72% | 212.90% | 0.98 | 239,000 | -52.77% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,087.56 | -0.60% | 1.57% | 18.13% | 48.87% | 83.37% | 18.24% | 220.39% | 240.29% | 1,642.33% | $1.12k | $438.86 | 3.19% | 147.81% | 2.12 | 1,263,000 | 54.40% |
| RCI | ROGERS COMMUNICATIONS INC | $39.42 | -0.90% | 2.07% | 14.36% | 18.20% | 51.09% | 7.00% | -5.33% | -2.93% | -0.95% | $40.26 | $23.18 | 2.09% | 70.06% | 0.40 | 977,000 | -40.86% |
| CECO | CECO ENVIRONMENTAL CORP | $47.95 | -0.19% | -5.70% | -6.35% | 10.15% | 101.56% | 95.00% | 305.67% | 577.26% | 437.56% | $53.88 | $17.57 | 11.00% | 172.94% | 0.98 | 617,000 | -42.39% |
| XYZ | BLOCK INC | $73.92 | -3.39% | -5.91% | 2.28% | -4.73% | 26.42% | 0.86% | 23.06% | -52.27% | N/A | $99.26 | $44.27 | 25.53% | 66.98% | 2.25 | 6,302,000 | -21.51% |
| TIGR | UP FINTECH HOLDING LTD | $10.49 | -3.05% | 3.35% | -1.69% | 10.65% | 27.15% | 65.46% | 183.51% | 130.55% | N/A | $13.55 | $5.36 | 22.58% | 95.71% | 1.63 | 2,631,000 | -41.73% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.32 | -0.46% | -2.92% | -9.05% | 3.60% | 74.19% | 39.81% | 40.72% | 79.25% | -23.94% | $5.75 | $2.14 | 24.87% | 101.87% | 0.48 | 26,000 | -77.19% |
| VST | VISTRA CORP | $189.71 | -4.85% | -0.87% | -3.17% | -8.37% | 46.35% | 52.86% | 725.90% | 992.17% | N/A | $219.81 | $90.51 | 13.69% | 109.60% | 1.21 | 3,336,000 | -41.27% |
| OSPN | ONESPAN INC | $15.51 | 2.31% | -1.84% | -2.39% | 4.37% | 4.30% | 6.52% | 41.13% | -29.27% | -18.41% | $20.37 | $12.51 | 23.84% | 24.03% | 1.16 | 382,000 | 7.30% |
| AEM | AGNICO EAGLE MINES LTD | $162.61 | 3.72% | -1.25% | -3.53% | 31.81% | 38.30% | 84.28% | 269.90% | 105.08% | 474.80% | $187.50 | $75.17 | 13.27% | 116.32% | 0.46 | 3,032,000 | -7.90% |
| AVGO | BROADCOM INC | $376.47 | -2.46% | 9.35% | 14.11% | 24.40% | 95.60% | 113.13% | 700.80% | 976.77% | 2,957.50% | $386.48 | $138.10 | 2.59% | 172.61% | 1.60 | 24,252,000 | -2.44% |
| LDOS | LEIDOS HOLDINGS INC | $190.92 | 1.47% | -0.25% | 1.04% | 18.55% | 29.72% | 2.79% | 87.93% | 130.02% | 263.17% | $202.90 | $123.62 | 5.90% | 54.44% | 0.52 | 836,000 | 57.44% |
| GHC | GRAHAM HOLDINGS CO | $1,042.66 | 0.02% | 2.77% | -11.44% | 9.46% | 13.33% | 23.92% | 67.13% | 174.14% | 88.73% | $1.20k | $839.13 | 13.11% | 24.26% | 0.78 | 63,700 | 38.48% |
| NGG | NATIONAL GRID PLC | $76.05 | 0.66% | -0.85% | 4.65% | 8.35% | 4.18% | 16.87% | 39.23% | 27.92% | -2.64% | $77.35 | $55.82 | 1.68% | 36.24% | 0.37 | 532,000 | 0.19% |
| CALM | CAL-MAINE FOODS INC | $86.87 | -0.29% | -2.78% | -7.68% | -21.85% | -6.96% | -2.39% | 53.73% | 126.52% | 62.50% | $126.40 | $79.55 | 31.27% | 9.20% | 0.31 | 1,022,000 | -7.76% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.97 | -0.19% | 1.16% | 6.45% | -1.46% | -13.67% | -2.74% | 51.19% | 606.06% | 563.61% | $26.58 | $19.05 | 21.11% | 10.08% | 1.05 | 982,000 | -3.16% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.80 | 0.55% | -3.39% | 0.77% | 2.98% | 16.89% | 90.92% | 375.36% | 614.60% | 671.76% | $36.32 | $16.31 | 9.69% | 101.17% | 0.84 | 354,000 | -39.90% |
| EW | EDWARDS LIFESCIENCES CORP | $83.48 | 0.96% | 9.08% | 7.34% | 2.86% | 10.58% | 21.64% | 15.26% | 16.45% | 218.72% | $84.66 | $64.89 | 1.39% | 28.65% | 0.87 | 6,522,000 | 5.21% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $82.95 | -5.79% | 3.02% | -15.55% | -5.91% | 228.91% | 243.05% | 4,047.50% | 2,032.39% | 359.81% | $121.78 | $15.30 | 31.89% | 442.16% | 1.06 | 447,000 | -23.72% |
| SMID | SMITH MIDLAND CORP | $37.99 | 0.96% | -2.59% | 2.95% | 7.80% | 26.68% | 12.43% | 65.03% | 431.33% | 1,170.57% | $51.96 | $25.13 | 26.89% | 51.17% | 1.00 | 10,200 | 36.00% |
| NL | NL INDUSTRIES INC | $5.78 | -2.03% | -2.53% | -6.02% | -8.98% | -32.63% | -28.38% | -34.02% | 39.61% | 65.62% | $9.42 | $5.29 | 38.64% | 9.26% | 1.08 | 33,400 | -42.71% |
| ABT | ABBOTT LABORATORIES | $124.67 | 0.19% | -1.32% | -6.92% | -3.02% | -4.65% | 8.93% | 26.01% | 18.61% | 178.28% | $141.23 | $110.86 | 11.73% | 12.46% | 0.55 | 4,875,000 | -5.92% |
| DGII | DIGI INTERNATIONAL INC | $37.99 | -0.39% | -2.96% | 4.20% | 14.32% | 39.67% | 27.36% | -5.80% | 157.91% | 194.50% | $39.62 | $22.39 | 4.11% | 69.67% | 1.29 | 126,000 | -16.00% |
| EAT | BRINKER INTERNATIONAL INC | $108.09 | -5.99% | -14.47% | -14.67% | -34.84% | -19.52% | 3.68% | 223.72% | 148.25% | 137.51% | $192.22 | $102.96 | 43.77% | 4.98% | 1.35 | 2,677,000 | -49.59% |
| SKYW | SKYWEST INC | $95.12 | -1.54% | -3.97% | -5.47% | -18.46% | 6.67% | -1.46% | 438.01% | 227.66% | 399.58% | $135.57 | $74.70 | 29.84% | 27.33% | 1.33 | 356,000 | 28.99% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.89 | 0.94% | 3.57% | 6.32% | 19.54% | 26.63% | 56.65% | 74.35% | 106.50% | N/A | $42.89 | $25.77 | 0.00% | 66.43% | 0.53 | 200,000 | 47.06% |
| LNC | LINCOLN NATIONAL CORP | $40.69 | 1.65% | 3.41% | 0.89% | 18.98% | 27.67% | 21.14% | -24.47% | 15.93% | -23.96% | $43.66 | $27.58 | 6.80% | 47.53% | 1.53 | 2,540,000 | 78.12% |
| EIX | EDISON INTERNATIONAL | $55.64 | 0.45% | -2.85% | 0.65% | 7.64% | 3.98% | -33.16% | -7.33% | -0.71% | -8.06% | $88.65 | $47.73 | 37.23% | 16.57% | 0.60 | 2,973,000 | -21.95% |
| LLY | ELI LILLY & CO | $844.50 | 3.81% | 2.86% | 10.68% | 11.11% | -6.06% | -0.28% | 133.23% | 547.32% | 935.31% | $935.63 | $623.78 | 9.74% | 35.38% | 0.60 | 6,037,000 | 68.11% |
| ELSE | ELECTRO SENSORS INC | $4.56 | -1.91% | -0.85% | -4.58% | -1.96% | 7.83% | 16.95% | -3.98% | 29.94% | 19.40% | $5.50 | $3.65 | 17.07% | 24.96% | 0.21 | 300 | -40.00% |
| NNI | NELNET INC | $128.34 | 0.09% | -2.36% | 2.36% | 2.91% | 20.97% | 12.20% | 44.06% | 110.26% | 258.69% | $136.17 | $98.15 | 5.75% | 30.76% | 0.67 | 80,000 | 21.21% |
| AMD | ADVANCED MICRO DEVICES INC | $254.84 | -3.59% | 8.45% | 57.51% | 41.96% | 161.78% | 71.49% | 324.31% | 238.48% | 11,920.75% | $267.08 | $76.48 | 4.58% | 233.21% | 2.00 | 44,500,000 | -7.38% |
| RYN | RAYONIER INC | $22.53 | -0.22% | -8.67% | -15.11% | -4.37% | -7.89% | -28.59% | -33.15% | -11.23% | -0.53% | $32.88 | $21.84 | 31.48% | 3.16% | 0.77 | 1,183,000 | -30.78% |
| CLS | CELESTICA INC | $340.13 | 0.70% | 20.30% | 38.05% | 68.04% | 298.51% | 387.43% | 3,003.38% | 5,694.38% | 2,931.46% | $355.50 | $58.05 | 4.32% | 485.93% | 1.67 | 2,774,000 | -30.07% |
| PSN | PARSONS CORP | $82.97 | 0.28% | -1.60% | 0.06% | 10.57% | 24.10% | -24.57% | 76.98% | 163.23% | N/A | $114.68 | $54.56 | 27.65% | 52.07% | 0.69 | 504,000 | -0.79% |
| NRIM | NORTHRIM BANCORP INC | $22.12 | -0.45% | 3.27% | 2.12% | 4.44% | 10.20% | 33.37% | 81.58% | 209.80% | 220.35% | $25.00 | $15.92 | 11.53% | 38.94% | 0.71 | 85,000 | -37.04% |
| ACIW | ACI WORLDWIDE INC | $47.23 | -0.23% | -5.58% | -10.50% | 8.05% | -11.49% | -5.35% | 94.12% | 61.91% | 97.20% | $59.71 | $40.45 | 20.90% | 16.76% | 1.14 | 1,234,000 | 18.88% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -0.28% | -1.67% | 0.85% | 0.00% | 2.61% | -6.35% | 18.00% | 63.13% | -75.02% | $5.65 | $3.18 | 37.35% | 11.32% | 0.59 | 64,000 | 7.20% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.17 | -3.23% | -2.85% | -5.01% | 5.07% | 65.20% | 94.13% | 514.13% | 48.99% | N/A | $26.70 | $10.11 | 16.97% | 119.29% | 1.06 | 4,228,000 | -7.40% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.80 | -3.16% | -4.17% | -1.50% | 11.92% | 32.18% | 16.36% | 252.94% | 447.62% | 414.93% | $18.99 | $6.31 | 27.33% | 118.70% | 0.47 | 6,900 | -27.37% |
| WING | WINGSTOP INC | $215.63 | -11.11% | -16.79% | -14.32% | -41.45% | -18.29% | -25.64% | 36.14% | 85.36% | 832.25% | $388.14 | $204.00 | 44.45% | 5.70% | 1.29 | 2,247,000 | 418.94% |
| FUTU | FUTU HOLDINGS LTD | $189.69 | -4.01% | 11.13% | 9.07% | 25.67% | 105.49% | 97.31% | 460.22% | 538.04% | N/A | $200.00 | $70.60 | 5.16% | 168.68% | 1.56 | 2,336,000 | -14.90% |
| GLW | CORNING INC | $90.28 | -0.01% | 5.17% | 10.06% | 44.19% | 103.42% | 87.93% | 180.63% | 182.39% | 385.38% | $91.93 | $37.31 | 1.79% | 141.97% | 1.05 | 5,408,000 | -58.77% |
| FIX | COMFORT SYSTEMS USA INC | $963.30 | -4.68% | 16.76% | 16.74% | 37.03% | 142.31% | 146.91% | 681.39% | 2,003.28% | 2,916.91% | $1.02k | $276.44 | 5.58% | 248.47% | 1.36 | 458,000 | 19.58% |
| STRL | STERLING INFRASTRUCTURE INC | $379.03 | -6.03% | 7.13% | 11.58% | 43.93% | 153.65% | 146.97% | 1,304.33% | 2,478.44% | 9,694.06% | $409.33 | $96.34 | 7.40% | 293.43% | 1.36 | 633,000 | 2.59% |
| GFI | GOLD FIELDS LTD | $38.78 | 1.41% | -5.87% | -7.58% | 58.54% | 72.05% | 126.92% | 392.13% | 254.80% | 1,432.81% | $47.18 | $12.98 | 17.80% | 198.77% | 0.43 | 2,729,000 | -23.45% |
| ENVA | ENOVA INTERNATIONAL INC | $119.22 | -1.78% | 4.55% | 3.59% | 13.99% | 29.88% | 35.29% | 218.00% | 676.68% | 817.08% | $130.34 | $79.41 | 8.53% | 50.14% | 1.37 | 469,000 | 19.64% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.30 | -2.62% | -10.49% | -25.54% | -38.86% | 37.98% | 29.71% | -2.11% | 51.71% | 272.00% | $20.00 | $5.30 | 53.50% | 75.47% | 0.68 | 410,000 | -28.45% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.78 | -2.32% | 54.35% | 95.12% | 3.33% | -10.97% | 2.90% | 592.98% | 759.03% | 101.03% | $74.00 | $25.89 | 27.33% | 107.71% | 1.15 | 3,968,000 | -14.52% |
| NJR | NEW JERSEY RESOURCES CORP | $44.77 | 1.08% | -3.07% | -7.02% | -2.33% | -8.52% | -3.24% | 0.29% | 53.43% | 41.32% | $51.95 | $43.80 | 13.81% | 2.21% | 0.45 | 421,000 | -46.09% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $303.22 | -0.61% | 4.30% | 8.57% | 24.83% | 81.91% | 55.91% | 392.64% | 261.54% | 1,280.78% | $311.37 | $134.25 | 2.62% | 125.86% | 1.36 | 14,474,000 | -10.33% |
| PTC | PTC INC | $197.38 | -0.24% | -3.56% | -2.78% | -2.53% | 27.37% | 5.64% | 67.51% | 135.31% | 456.94% | $219.69 | $133.38 | 10.16% | 47.98% | 1.14 | 771,000 | 42.78% |
| APH | AMPHENOL CORP | $139.11 | -0.46% | 2.81% | 12.41% | 31.87% | 80.78% | 103.50% | 266.90% | 393.12% | 926.26% | $141.72 | $56.45 | 1.84% | 146.43% | 1.19 | 7,403,000 | -12.67% |
| CRTO | CRITEO SA | $21.90 | -1.22% | 5.44% | -3.10% | -4.66% | -35.70% | -34.80% | -14.12% | 27.62% | -42.46% | $47.27 | $19.50 | 53.67% | 12.31% | 1.09 | 633,000 | -41.28% |
| KALU | KAISER ALUMINUM CORP | $88.63 | -4.32% | -4.82% | 14.87% | 13.83% | 37.50% | 15.48% | 9.70% | 40.84% | 9.03% | $97.60 | $46.81 | 9.19% | 89.36% | 1.39 | 210,000 | 10.53% |
| FLS | FLOWSERVE CORP | $67.35 | -2.32% | 27.90% | 26.74% | 20.27% | 48.91% | 25.28% | 134.83% | 131.28% | 45.28% | $70.32 | $37.34 | 4.22% | 80.37% | 1.16 | 4,669,000 | -56.92% |
| QFIN | QFIN HOLDINGS INC | $21.29 | 0.95% | -19.69% | -26.03% | -37.95% | -48.11% | -36.71% | 109.55% | 84.81% | N/A | $48.94 | $20.45 | 56.50% | 4.11% | 1.26 | 2,880,000 | 2.64% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.20 | 1.18% | 4.56% | 25.00% | 3.86% | 34.59% | -17.31% | 158.65% | 93.04% | N/A | $23.02 | $11.72 | 25.28% | 46.75% | 0.86 | 179,000 | -31.68% |
| IDCC | INTERDIGITAL INC | $396.37 | 3.53% | 5.90% | 14.81% | 61.66% | 97.20% | 168.33% | 694.81% | 608.06% | 681.18% | $412.60 | $151.00 | 3.93% | 162.50% | 0.96 | 427,000 | -26.51% |
| TTD | TRADE DESK INC | $48.97 | -1.98% | -9.53% | -0.08% | -43.33% | -8.69% | -59.85% | -8.02% | -13.55% | N/A | $141.53 | $42.96 | 65.40% | 13.99% | 2.05 | 7,390,000 | -37.84% |
| NVDA | NVIDIA CORP | $202.89 | -2.00% | 11.38% | 8.74% | 13.18% | 86.27% | 45.61% | 1,403.22% | 1,518.72% | 28,516.36% | $212.19 | $86.62 | 4.38% | 134.23% | 2.14 | 178,864,000 | -42.08% |
| MORN | MORNINGSTAR INC | $214.43 | 2.68% | -1.68% | -7.58% | -24.56% | -24.69% | -35.06% | -7.64% | 12.63% | 161.15% | $365.00 | $202.89 | 41.25% | 5.69% | 1.02 | 587,000 | -3.14% |
| AGI | ALAMOS GOLD INC | $31.04 | -2.60% | -2.57% | -10.96% | 22.35% | 8.84% | 48.09% | 293.41% | 239.23% | 708.33% | $37.54 | $17.43 | 17.31% | 78.13% | 0.55 | 10,222,000 | 92.22% |
| SILA | SILA REALTY TRUST INC | $23.54 | 0.64% | -1.01% | -6.22% | -3.76% | -8.62% | -8.58% | N/A | N/A | N/A | $27.50 | $22.52 | 14.40% | 4.53% | 0.44 | 188,000 | -43.03% |
| D | DOMINION ENERGY INC | $59.52 | 0.90% | -1.91% | -2.70% | 2.18% | 9.45% | 1.83% | -14.93% | -25.91% | -16.67% | $62.52 | $48.07 | 4.80% | 23.82% | 0.38 | 5,005,000 | 11.02% |
| APPF | APPFOLIO INC | $235.71 | -1.24% | -1.60% | -14.49% | -9.06% | 14.13% | 8.31% | 88.01% | 64.98% | 1,246.15% | $326.04 | $190.24 | 27.71% | 23.90% | 1.03 | 479,000 | 30.87% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $238.22 | 0.35% | -1.14% | -2.55% | 7.31% | 9.21% | 2.23% | 51.01% | 131.33% | 200.78% | $312.56 | $201.68 | 23.78% | 18.12% | 1.21 | 313,000 | 17.67% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $122.75 | -8.02% | -6.43% | -8.97% | 20.89% | 16.46% | 16.26% | 295.97% | 454.93% | 564.59% | $145.02 | $88.90 | 15.36% | 38.08% | 0.68 | 69,000 | 50.00% |
| FTNT | FORTINET INC | $84.20 | -0.02% | -0.86% | 0.14% | -17.22% | -18.85% | 6.93% | 47.31% | 281.44% | 1,125.26% | $114.82 | $70.12 | 26.67% | 20.08% | 1.36 | 4,575,000 | -15.76% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 0.00% | -2.56% | -2.10% | -3.43% | -10.38% | -15.15% | -8.79% | 45.95% | 37.25% | $84.00 | $68.41 | 16.67% | 2.32% | 0.06 | 6,600 | 32.00% |
| CTVA | CORTEVA INC | $61.70 | -2.37% | -2.80% | -8.77% | -14.28% | -0.47% | 0.21% | -5.57% | 87.08% | N/A | $77.41 | $53.40 | 20.29% | 15.54% | 0.70 | 5,795,000 | 15.21% |
| AMZN | AMAZON COM INC | $222.86 | -3.23% | 0.80% | 1.50% | -3.18% | 20.84% | 15.63% | 117.55% | 46.80% | 612.13% | $242.52 | $161.38 | 8.11% | 38.10% | 1.47 | 102,253,000 | 96.50% |
| MATX | MATSON INC | $97.33 | -1.15% | 3.75% | -1.28% | -8.61% | -10.78% | -27.14% | 32.28% | 87.35% | 112.37% | $169.12 | $86.97 | 42.45% | 11.91% | 1.12 | 249,000 | -22.91% |
| SKY | CHAMPION HOMES INC | $64.82 | -2.03% | -15.82% | -15.12% | 5.33% | -25.06% | -27.97% | 11.36% | 152.71% | 1,752.00% | $116.49 | $59.44 | 44.36% | 9.05% | 1.45 | 829,000 | -37.29% |
| IT | GARTNER INC | $248.40 | -0.54% | -1.00% | -5.50% | -27.75% | -41.01% | -52.04% | -17.73% | 106.83% | 173.96% | $584.01 | $223.65 | 57.47% | 11.07% | 1.07 | 623,000 | -45.21% |
| IESC | IES HOLDINGS INC | $389.15 | -6.90% | 2.31% | -2.14% | 12.56% | 97.86% | 78.94% | 1,077.81% | 1,119.14% | 5,404.24% | $442.93 | $146.52 | 12.14% | 165.60% | 1.37 | 199,000 | -1.49% |
| GSHD | GOOSEHEAD INSURANCE INC | $67.96 | -2.26% | -8.41% | -8.68% | -25.69% | -30.09% | -37.65% | 63.72% | -44.54% | N/A | $130.39 | $64.41 | 47.88% | 5.52% | 1.39 | 313,000 | -48.43% |
| JOE | ST JOE CO | $54.85 | 11.87% | 9.09% | 10.85% | 6.94% | 29.61% | 5.32% | 54.38% | 102.85% | 176.74% | $56.69 | $40.19 | 3.25% | 36.48% | 1.08 | 641,000 | 157.43% |
| DOCS | DOXIMITY INC | $65.82 | -1.42% | -0.65% | -10.02% | 11.84% | 15.72% | 56.75% | 148.66% | N/A | N/A | $85.21 | $41.34 | 22.76% | 59.22% | 1.53 | 1,061,000 | -27.08% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.33 | 1.13% | -2.91% | -7.35% | 11.63% | 23.44% | 117.02% | 1,455.33% | 147.14% | 5.47% | $29.10 | $9.71 | 19.83% | 140.34% | 0.77 | 186,000 | -40.38% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.32 | 2.40% | -3.46% | -7.42% | 8.50% | 4.57% | 11.42% | 69.41% | 141.52% | 117.96% | $44.00 | $33.00 | 10.64% | 19.15% | 0.67 | 1,617,000 | -13.34% |
| NVMI | NOVA LTD | $344.00 | -2.16% | 1.07% | 7.61% | 25.62% | 75.32% | 74.11% | 366.69% | 518.37% | 3,243.05% | $358.44 | $154.00 | 4.03% | 123.38% | 1.66 | 414,000 | 20.00% |