Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XYZ | BLOCK INC | $59.56 | 2.13% | 9.63% | 9.63% | -33.84% | -18.66% | -20.91% | -40.16% | -9.44% | N/A | $99.26 | $46.42 | 40.00% | 28.31% | 2.14 | 4,445,569 | -2.91% |
STRT | STRATTEC SECURITY CORP | $33.41 | -3.91% | -2.74% | -15.33% | -13.24% | -13.36% | 47.51% | -5.75% | 104.34% | -57.33% | $53.01 | $21.05 | 36.97% | 58.72% | 0.76 | 28,304 | 56.53% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.73 | 0.54% | -0.60% | -15.99% | -27.19% | -22.56% | -16.70% | -9.22% | 15.55% | 10.56% | $47.49 | $28.81 | 37.40% | 3.19% | 1.44 | 171,883 | 14.47% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.02 | 1.48% | 0.62% | 3.58% | 20.33% | -14.34% | -2.84% | -35.54% | -77.80% | -27.55% | $21.89 | $9.77 | 40.52% | 33.27% | 0.77 | 193,920 | 0.91% |
SMID | SMITH MIDLAND CORP | $29.55 | 0.68% | -6.43% | -4.89% | -25.49% | -10.86% | -18.60% | 75.16% | 503.06% | 1,157.45% | $51.96 | $25.03 | 43.13% | 18.06% | 0.83 | 6,202 | -6.74% |
GTLS | CHART INDUSTRIES INC | $135.87 | 0.62% | 12.23% | -5.88% | -33.90% | 10.08% | -8.51% | -19.52% | 248.38% | 222.88% | $220.03 | $101.60 | 38.25% | 33.73% | 1.64 | 470,539 | 26.58% |
AES | AES CORP | $10.37 | 1.77% | 3.91% | -16.51% | -7.00% | -37.23% | -41.94% | -49.22% | -27.58% | -22.90% | $22.21 | $9.57 | 53.31% | 8.36% | 1.05 | 13,465,520 | -3.50% |
BALL | BALL CORP | $52.39 | 3.72% | 8.31% | 0.61% | -5.31% | -17.22% | -25.92% | -35.45% | -21.58% | 41.90% | $70.97 | $43.51 | 26.18% | 20.41% | 0.78 | 2,921,776 | 79.84% |
CX | CEMEX SAB DE CV | $6.09 | -1.62% | 11.54% | 8.56% | 3.40% | 16.00% | -24.91% | 38.41% | 173.09% | -34.52% | $8.11 | $4.89 | 24.91% | 24.54% | 1.31 | 14,577,392 | 3.26% |
AEM | AGNICO EAGLE MINES LTD | $116.37 | -2.23% | -3.91% | 7.34% | 29.14% | 30.97% | 76.83% | 99.85% | 91.97% | 264.80% | $126.76 | $63.01 | 8.19% | 84.69% | 0.51 | 2,752,962 | -11.91% |
MSB | MESABI TRUST | $28.99 | 3.31% | 4.13% | 6.58% | -14.31% | 17.75% | 71.23% | 24.15% | 98.02% | 95.88% | $37.00 | $15.93 | 21.65% | 81.98% | 0.66 | 57,251 | -11.83% |
TRMB | TRIMBLE INC | $61.95 | 0.81% | 6.79% | -5.64% | -17.15% | 0.47% | 2.11% | -7.12% | 73.48% | 142.18% | $77.78 | $48.65 | 20.35% | 27.35% | 1.41 | 1,146,372 | -20.30% |
DJCO | DAILY JOURNAL CORP | $381.90 | 1.13% | 0.60% | -3.97% | -11.08% | -23.96% | 12.89% | 48.51% | 34.71% | 87.11% | $602.00 | $337.80 | 36.56% | 13.06% | 0.84 | 6,671 | 48.21% |
APP | APPLOVIN CORP | $288.88 | 1.37% | 21.53% | 9.02% | -21.14% | 67.72% | 295.78% | 657.22% | N/A | N/A | $525.15 | $60.67 | 44.99% | 376.15% | 2.17 | 4,773,705 | -24.39% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $586.74 | 0.26% | 14.64% | 1.17% | -5.17% | -37.13% | -13.68% | 49.59% | 188.25% | 1,028.13% | $959.64 | $438.86 | 38.86% | 33.70% | 2.01 | 783,504 | 41.82% |
CARR | CARRIER GLOBAL CORP | $60.82 | 0.55% | 2.27% | -4.07% | -6.14% | -18.47% | -3.01% | 58.92% | 244.78% | N/A | $83.32 | $54.22 | 27.00% | 12.17% | 1.15 | 4,875,765 | 16.16% |
TIPT | TIPTREE INC | $22.40 | 1.08% | 2.19% | -7.02% | 9.48% | 13.71% | 38.61% | 92.61% | 252.20% | 236.84% | $26.90 | $15.60 | 16.73% | 43.59% | 0.89 | 100,368 | -7.33% |
GHC | GRAHAM HOLDINGS CO | $927.31 | 0.49% | 2.15% | -3.49% | 0.82% | 17.42% | 29.67% | 56.54% | 131.21% | -10.14% | $1.00k | $683.00 | 7.60% | 35.77% | 0.81 | 22,054 | -5.56% |
CWT | CALIFORNIA WATER SERVICE GROUP | $50.47 | 1.86% | -1.73% | 4.15% | 13.19% | -1.62% | 4.23% | -2.70% | -0.16% | 106.42% | $56.25 | $41.64 | 10.28% | 21.21% | 0.47 | 407,575 | 39.21% |
GFF | GRIFFON CORP | $67.83 | 1.03% | 2.73% | -5.13% | -11.45% | 7.00% | 0.16% | 262.53% | 297.83% | 297.36% | $86.73 | $55.01 | 21.79% | 23.30% | 1.26 | 292,851 | -19.31% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.73 | 1.87% | 1.87% | -1.80% | -12.50% | -13.88% | -16.00% | 20.80% | 65.45% | 1.11% | $4.60 | $2.51 | 40.65% | 8.76% | 0.49 | 6,881 | 247.17% |
PPC | PILGRIMS PRIDE CORP | $53.98 | 1.26% | -0.99% | -0.97% | 15.12% | 12.25% | 49.36% | 90.41% | 145.25% | 124.17% | $57.16 | $33.67 | 5.56% | 60.32% | 0.60 | 904,714 | 19.28% |
AXS | AXIS CAPITAL HOLDINGS LTD | $96.81 | 0.89% | 1.02% | -3.42% | 7.57% | 20.70% | 56.12% | 68.86% | 155.98% | 86.68% | $101.42 | $61.20 | 4.55% | 58.19% | 0.70 | 440,767 | -10.29% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.31 | -3.15% | 3.88% | -0.97% | -19.65% | -5.16% | 50.12% | 1.23% | 112.83% | 119.82% | $17.59 | $7.72 | 30.00% | 59.46% | 0.38 | 10,083 | 14.89% |
EW | EDWARDS LIFESCIENCES CORP | $76.28 | 0.98% | 8.05% | 5.24% | 7.24% | 9.96% | -11.25% | -27.89% | 4.51% | 252.17% | $95.25 | $58.93 | 19.92% | 29.44% | 0.92 | 4,481,628 | -10.40% |
CHA | CHAGEE HOLDINGS LTD | $35.40 | 2.61% | 14.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 15.31% | 22.07% | 0.68 | 3,714,721 | 20.46% |
EGO | ELDORADO GOLD CORP | $18.69 | -2.71% | -4.10% | 11.12% | 23.86% | 3.78% | 23.04% | 92.28% | 91.69% | -26.85% | $20.65 | $13.29 | 9.49% | 40.63% | 0.78 | 1,728,943 | 2.09% |
TXNM | TXNM ENERGY INC | $53.69 | 0.51% | 0.66% | 0.39% | 12.60% | 23.43% | 44.87% | 15.07% | 25.50% | 90.32% | $55.50 | $35.56 | 3.26% | 50.98% | 0.31 | 797,756 | 113.82% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $26.41 | -3.08% | 25.64% | 4.47% | -35.17% | 20.54% | 1,157.62% | 956.40% | 577.18% | -59.21% | $45.35 | $2.12 | 41.76% | 1,145.75% | 0.75 | 128,488 | -39.38% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.78 | -2.77% | 3.78% | -7.09% | -25.34% | -24.25% | 17.85% | 251.20% | 736.19% | 631.67% | $19.83 | $5.70 | 55.72% | 54.04% | 0.71 | 105,448 | -4.31% |
APPF | APPFOLIO INC | $203.72 | 1.11% | -7.52% | -7.36% | -18.50% | -5.86% | -14.42% | 96.15% | 85.55% | N/A | $274.56 | $189.01 | 25.80% | 7.78% | 1.10 | 387,875 | -58.77% |
VMI | VALMONT INDUSTRIES INC | $295.49 | 0.78% | 6.18% | 3.55% | -10.24% | -7.58% | 41.22% | 18.76% | 147.44% | 130.38% | $379.22 | $202.01 | 22.08% | 46.27% | 0.94 | 101,581 | -3.86% |
ITRI | ITRON INC | $110.88 | 1.63% | 6.50% | 5.84% | 4.70% | 6.26% | 16.75% | 132.06% | 47.11% | 197.90% | $124.90 | $90.03 | 11.23% | 23.16% | 1.28 | 391,331 | -20.12% |
NVDA | NVIDIA CORP | $109.02 | 0.27% | 10.24% | 0.59% | -11.87% | -22.82% | 24.23% | 487.80% | 1,361.20% | 19,614.29% | $153.13 | $81.26 | 28.81% | 34.17% | 2.05 | 164,382,302 | -20.86% |
VIRT | VIRTU FINANCIAL INC | $38.52 | -1.73% | -0.18% | 1.05% | -2.75% | 24.22% | 78.17% | 33.38% | 62.94% | 80.76% | $41.38 | $21.55 | 6.91% | 78.75% | 0.51 | 1,098,652 | -9.86% |
ABT | ABBOTT LABORATORIES | $130.50 | 0.75% | -0.93% | -1.62% | 2.06% | 15.08% | 21.66% | 14.98% | 41.42% | 176.66% | $141.23 | $99.71 | 7.60% | 30.88% | 0.60 | 4,288,112 | 11.57% |
NXST | NEXSTAR MEDIA GROUP INC | $150.20 | -1.42% | -0.16% | -16.19% | -4.23% | -14.89% | -8.83% | -5.19% | 97.01% | 156.36% | $191.86 | $143.32 | 21.71% | 4.80% | 1.01 | 440,515 | 2.39% |
ESI | ELEMENT SOLUTIONS INC | $20.24 | 1.00% | 7.26% | -10.48% | -20.06% | -26.91% | -16.19% | -1.84% | 104.86% | -25.26% | $29.78 | $16.77 | 32.03% | 20.69% | 1.27 | 2,179,234 | 27.14% |
SPXC | SPX TECHNOLOGIES INC | $133.83 | 0.53% | 5.69% | 3.92% | -7.78% | -15.96% | 9.20% | 219.40% | 225.62% | 69.94% | $183.83 | $115.00 | 27.20% | 16.37% | 1.25 | 175,411 | 10.58% |
DGII | DIGI INTERNATIONAL INC | $27.78 | 0.25% | 4.87% | -0.18% | -9.57% | -9.19% | -10.30% | 46.83% | 130.73% | 176.69% | $37.07 | $20.17 | 25.05% | 37.75% | 1.31 | 115,525 | -2.42% |
CRBG | COREBRIDGE FINANCIAL INC | $30.35 | 1.51% | 7.43% | -3.86% | -11.08% | -5.16% | 12.83% | N/A | N/A | N/A | $35.36 | $23.69 | 14.16% | 28.11% | 1.26 | 2,379,466 | 18.94% |
IDT | IDT CORP | $49.80 | 0.65% | 2.87% | -2.94% | 5.71% | 5.80% | 38.18% | 88.07% | 795.68% | 178.52% | $58.77 | $33.84 | 15.26% | 47.16% | 1.03 | 72,105 | -29.21% |
FPI | FARMLAND PARTNERS INC | $10.06 | -0.59% | 1.72% | -9.78% | -13.50% | -8.55% | -6.77% | -31.66% | 47.72% | -16.17% | $12.87 | $9.66 | 21.83% | 4.14% | 0.64 | 287,050 | -26.57% |
TTD | TRADE DESK INC | $54.67 | 0.50% | 12.35% | -0.09% | -55.40% | -55.05% | -35.30% | -7.21% | 85.83% | N/A | $141.53 | $42.96 | 61.37% | 27.26% | 1.98 | 5,581,108 | 7.60% |
LZ | LEGALZOOMCOM INC | $7.41 | 2.77% | 9.45% | -13.94% | -18.66% | 3.06% | -39.11% | -48.36% | N/A | N/A | $12.43 | $5.33 | 40.39% | 39.02% | 1.40 | 1,232,823 | 7.89% |
AXON | AXON ENTERPRISE INC | $611.13 | 1.44% | 10.01% | 16.20% | -4.51% | 37.64% | 95.06% | 444.68% | 712.24% | 2,077.16% | $715.99 | $273.52 | 14.65% | 123.43% | 1.19 | 397,397 | -12.88% |
TATT | TAT TECHNOLOGIES LTD | $28.47 | 1.39% | 8.15% | 3.60% | -11.34% | 51.84% | 141.27% | 377.68% | 596.26% | 323.47% | $33.83 | $11.58 | 15.83% | 145.92% | 0.48 | 44,796 | -64.65% |
PNRG | PRIMEENERGY RESOURCES CORP | $176.48 | 2.25% | -0.37% | -22.56% | -21.53% | 7.37% | 69.24% | 126.26% | 173.19% | 245.77% | $243.49 | $99.07 | 27.52% | 78.14% | 0.75 | 10,235 | -58.60% |
RYN | RAYONIER INC | $24.52 | -0.45% | -1.61% | -12.05% | -5.73% | -20.29% | -18.67% | -43.24% | -5.91% | -5.15% | $32.88 | $22.80 | 25.43% | 7.54% | 0.84 | 770,893 | -2.36% |
CPRX | CATALYST PHARMACEUTICALS INC | $24.28 | 2.75% | 7.43% | 0.12% | 1.34% | 11.53% | 59.42% | 218.64% | 404.78% | 633.53% | $26.16 | $14.47 | 7.18% | 67.80% | 1.07 | 716,777 | 17.59% |
POWL | POWELL INDUSTRIES INC | $185.85 | 0.29% | 12.06% | 9.11% | -22.72% | -28.89% | 24.18% | 862.95% | 600.53% | 434.21% | $364.98 | $127.01 | 49.08% | 46.33% | 1.12 | 152,286 | -10.07% |
IESC | IES HOLDINGS INC | $198.83 | -0.19% | 12.00% | 20.42% | -7.75% | -7.17% | 47.30% | 578.60% | 887.73% | 2,193.31% | $320.09 | $124.55 | 37.88% | 59.64% | 1.28 | 105,756 | -5.49% |
CNMD | CONMED CORP | $51.17 | 0.65% | 6.56% | -15.27% | -27.31% | -20.89% | -23.88% | -61.51% | -31.22% | 0.77% | $78.58 | $46.00 | 34.88% | 11.24% | 1.15 | 507,326 | -33.73% |
SITC | SITE CENTERS CORP | $11.86 | -1.00% | -0.25% | -7.63% | -19.86% | -30.68% | -78.34% | -81.35% | -50.67% | -91.41% | $64.44 | $10.46 | 81.60% | 13.44% | 1.15 | 657,457 | 21.50% |
PODD | INSULET CORP | $251.27 | -3.18% | 2.97% | -4.32% | -9.32% | 8.13% | 47.58% | 5.14% | 27.84% | 729.27% | $289.46 | $160.19 | 13.19% | 56.86% | 1.14 | 1,151,921 | 50.38% |
VITL | VITAL FARMS INC | $33.83 | 0.56% | 1.02% | 11.03% | -23.18% | -7.03% | 26.04% | 194.17% | N/A | N/A | $48.41 | $26.45 | 30.12% | 27.90% | 0.81 | 492,171 | -21.85% |
INTR | INTER & CO INC | $6.56 | -0.46% | 8.61% | 19.71% | 29.64% | 0.00% | 27.13% | N/A | N/A | N/A | $7.84 | $3.88 | 16.27% | 69.07% | 0.90 | 1,191,333 | -20.40% |
PAY | PAYMENTUS HOLDINGS INC | $32.67 | 1.97% | 8.86% | 25.17% | 2.22% | 32.11% | 58.75% | 97.28% | N/A | N/A | $38.94 | $16.94 | 16.10% | 92.86% | 1.60 | 260,048 | -20.68% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.67 | 1.59% | 8.95% | -3.88% | -16.63% | -29.24% | -44.70% | -38.79% | 111.29% | -69.98% | $15.77 | $6.27 | 51.36% | 22.33% | 1.05 | 1,977,264 | -42.13% |
WLDN | WILLDAN GROUP INC | $39.58 | 0.46% | 5.31% | -2.80% | 7.38% | -16.69% | 38.15% | 47.25% | 49.98% | 172.03% | $50.00 | $27.19 | 20.84% | 45.57% | 1.11 | 75,463 | -33.08% |
LTH | LIFE TIME GROUP HOLDINGS INC | $31.65 | 1.34% | 6.03% | 4.80% | 7.95% | 39.12% | 125.59% | 121.33% | N/A | N/A | $33.64 | $12.34 | 5.92% | 156.48% | 1.41 | 1,051,610 | -23.69% |
VST | VISTRA CORP | $129.33 | -0.22% | 14.83% | 10.12% | -16.67% | 2.11% | 65.89% | 416.91% | 554.84% | N/A | $199.84 | $66.50 | 35.28% | 94.48% | 1.15 | 4,250,871 | -1.94% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $107.71 | 1.18% | 5.45% | 7.03% | 7.86% | 43.63% | 115.77% | 267.49% | 224.53% | 249.37% | $112.44 | $48.94 | 4.20% | 120.09% | 0.76 | 260,359 | -26.04% |
BCO | BRINKS CO | $89.73 | 1.13% | 0.02% | 4.14% | -4.17% | -13.91% | -0.44% | 52.21% | 68.29% | 238.60% | $115.91 | $80.21 | 22.59% | 11.87% | 1.02 | 329,741 | 6.80% |
AMZN | AMAZON COM INC | $187.39 | -0.17% | 8.21% | -1.51% | -20.96% | -1.80% | 3.55% | 50.78% | 57.95% | 772.88% | $242.52 | $151.61 | 22.73% | 23.60% | 1.41 | 41,470,439 | 24.82% |
AMD | ADVANCED MICRO DEVICES INC | $96.06 | -0.34% | 11.36% | -6.50% | -18.14% | -42.22% | -40.04% | 12.32% | 79.02% | 4,113.16% | $187.28 | $76.48 | 48.71% | 25.60% | 1.88 | 19,934,786 | -34.55% |
GSHD | GOOSEHEAD INSURANCE INC | $95.92 | 1.44% | -7.07% | -18.75% | -9.74% | -12.57% | 68.72% | 66.85% | 66.85% | N/A | $130.39 | $54.80 | 26.44% | 75.04% | 1.34 | 277,212 | -35.94% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.30 | 1.75% | -0.90% | -3.97% | -5.66% | -5.09% | 13.23% | -2.28% | 76.75% | 59.31% | $84.00 | $67.50 | 6.79% | 16.00% | 0.11 | 489 | 715.00% |
STRL | STERLING INFRASTRUCTURE INC | $149.28 | -0.19% | 11.47% | 31.86% | 5.79% | -4.39% | 41.16% | 552.16% | 1,338.15% | 3,292.73% | $206.07 | $93.50 | 27.56% | 59.66% | 1.35 | 416,025 | -39.46% |
GBX | GREENBRIER COMPANIES INC | $42.56 | 0.50% | -0.09% | -16.91% | -35.96% | -30.54% | -16.60% | -0.35% | 149.47% | -26.29% | $71.06 | $37.77 | 40.11% | 12.68% | 1.14 | 577,070 | 120.52% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.55 | 0.29% | -4.35% | 22.39% | 23.68% | -13.20% | 39.92% | 136.55% | 379.55% | 119.20% | $14.48 | $5.90 | 27.14% | 78.81% | 0.46 | 13,897 | -50.17% |
AUDC | AUDIOCODES LTD | $9.46 | -0.11% | 2.49% | 0.42% | -8.07% | -1.46% | -14.77% | -59.80% | -67.32% | 108.83% | $12.72 | $7.70 | 25.63% | 22.86% | 1.03 | 67,848 | -32.07% |
SMCI | SUPER MICRO COMPUTER INC | $36.00 | -3.41% | 17.72% | 5.14% | 29.50% | -26.71% | -59.57% | 755.11% | 1,433.87% | 1,106.43% | $101.40 | $17.25 | 64.50% | 108.70% | 1.74 | 29,924,569 | -29.60% |
DD | DUPONT DE NEMOURS INC | $65.85 | 0.27% | 6.48% | -11.82% | -13.90% | -21.08% | -10.89% | -0.12% | 36.70% | -57.47% | $90.06 | $53.77 | 26.88% | 22.47% | 1.09 | 2,008,773 | -25.88% |
SILA | SILA REALTY TRUST INC | $25.64 | -1.38% | -1.19% | -4.01% | 7.46% | 1.06% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 6.76% | 26.93% | 0.45 | 250,550 | 6.58% |
IDCC | INTERDIGITAL INC | $200.53 | 3.07% | 7.24% | -3.01% | 11.32% | 34.02% | 98.66% | 252.74% | 230.85% | 261.58% | $231.97 | $97.51 | 13.55% | 105.65% | 0.97 | 258,533 | 35.68% |
BLBD | BLUE BIRD CORP | $35.36 | -0.69% | 0.84% | 9.22% | -6.22% | -18.14% | 2.42% | 120.56% | 182.84% | 186.74% | $59.40 | $30.04 | 40.48% | 17.69% | 1.18 | 278,708 | -20.28% |
GFI | GOLD FIELDS LTD | $22.05 | -1.30% | -5.73% | -0.18% | 32.91% | 28.65% | 23.25% | 64.18% | 174.94% | 377.27% | $25.52 | $12.98 | 13.60% | 69.88% | 0.51 | 2,366,214 | -9.73% |
JD | JDCOM INC | $32.88 | 0.55% | -2.35% | -20.04% | -18.33% | -20.08% | 10.00% | -46.68% | -25.85% | -3.86% | $47.82 | $24.13 | 31.24% | 36.26% | 1.09 | 10,125,294 | -28.93% |
BRBR | BELLRING BRANDS INC | $76.73 | 2.25% | 1.83% | 3.05% | -2.01% | 16.68% | 36.63% | 258.05% | 326.28% | N/A | $80.67 | $48.06 | 4.88% | 59.65% | 0.83 | 1,147,056 | 18.29% |
GMAB | GENMAB A | $20.79 | 0.78% | 2.57% | 6.18% | 4.74% | -10.08% | -27.23% | -40.90% | -13.48% | 170.70% | $30.41 | $17.24 | 31.63% | 20.63% | 0.71 | 1,230,981 | 57.14% |
GGAL | GRUPO FINANCIERO GALICIA SA | $61.48 | -1.25% | -2.29% | 12.87% | -10.09% | 14.85% | 96.67% | 576.35% | 721.93% | 170.72% | $74.00 | $23.53 | 16.92% | 161.28% | 1.15 | 826,399 | 7.02% |
ACIW | ACI WORLDWIDE INC | $53.52 | 1.40% | 4.82% | -2.18% | -0.32% | 7.28% | 61.69% | 93.77% | 90.73% | 142.17% | $59.71 | $33.32 | 10.37% | 60.65% | 1.16 | 793,127 | 27.12% |
MLM | MARTIN MARIETTA MATERIALS INC | $504.86 | 0.39% | 2.82% | 5.59% | -6.48% | -13.53% | -16.23% | 42.53% | 155.19% | 270.40% | $633.23 | $441.95 | 20.27% | 14.24% | 1.02 | 483,782 | 34.40% |
CLW | CLEARWATER PAPER CORP | $25.01 | 2.25% | 2.33% | -1.42% | -23.05% | -5.73% | -38.54% | -24.46% | -1.30% | -61.06% | $57.13 | $22.58 | 56.22% | 10.76% | 0.74 | 275,813 | -26.60% |
LH | LABCORP HOLDINGS INC | $240.42 | 4.71% | 9.16% | 3.30% | -2.36% | 5.41% | 17.75% | 0.06% | 38.59% | 99.27% | $258.59 | $191.97 | 7.03% | 25.24% | 0.64 | 2,268,281 | 130.57% |
ANF | ABERCROMBIE & FITCH CO | $69.46 | -1.71% | -7.31% | -9.05% | -43.35% | -49.84% | -44.60% | 100.87% | 510.37% | 214.30% | $196.99 | $65.40 | 64.74% | 6.21% | 1.35 | 1,733,808 | -38.61% |
DSWL | DESWELL INDUSTRIES INC | $2.22 | -0.72% | 0.18% | -5.73% | -7.11% | -15.59% | -3.14% | -37.29% | -0.89% | 18.09% | $2.74 | $2.15 | 18.89% | 3.26% | 0.15 | 10,477 | 168.50% |
MATX | MATSON INC | $108.97 | 2.20% | 13.19% | -14.98% | -22.05% | -18.93% | -0.94% | 26.68% | 238.73% | 160.32% | $169.12 | $92.90 | 35.57% | 17.30% | 1.12 | 619,319 | -9.15% |
HLNE | HAMILTON LANE INC | $154.51 | 2.60% | 13.05% | 3.93% | -1.82% | -15.49% | 35.27% | 125.30% | 136.11% | N/A | $203.72 | $110.90 | 24.16% | 39.32% | 1.24 | 400,508 | 0.86% |
FTLF | FITLIFE BRANDS INC | $15.56 | 7.91% | 14.58% | 28.60% | -1.55% | -1.21% | 9.38% | N/A | 72.89% | -15.89% | $17.75 | $9.83 | 12.31% | 58.29% | 0.60 | 42,353 | 372.58% |
ONTO | ONTO INNOVATION INC | $122.28 | -1.96% | 7.07% | 0.77% | -36.25% | -42.78% | -35.72% | 71.89% | 240.23% | 688.90% | $238.93 | $98.21 | 48.82% | 24.51% | 1.87 | 756,756 | -3.51% |
FIX | COMFORT SYSTEMS USA INC | $397.54 | 0.80% | 16.81% | 23.33% | -6.77% | 0.35% | 27.95% | 370.91% | 1,008.90% | 1,829.81% | $553.09 | $272.93 | 28.12% | 45.66% | 1.35 | 440,897 | -16.75% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.18 | 2.33% | 1.51% | -14.71% | -11.46% | -12.07% | 34.33% | N/A | N/A | N/A | $33.32 | $15.22 | 27.42% | 58.87% | 0.83 | 1,773,416 | 32.65% |
GPN | GLOBAL PAYMENTS INC | $76.63 | 3.12% | 7.34% | -21.74% | -30.54% | -22.64% | -38.54% | -44.06% | -54.88% | 50.40% | $122.12 | $65.93 | 37.25% | 16.23% | 1.20 | 3,007,884 | -40.79% |
PJT | PJT PARTNERS INC | $141.46 | 4.51% | 7.85% | 2.60% | -13.05% | 2.01% | 48.48% | 114.37% | 168.12% | N/A | $190.28 | $93.07 | 25.65% | 51.99% | 0.87 | 355,125 | -20.09% |
META | META PLATFORMS INC | $554.44 | 0.85% | 10.83% | -3.80% | -18.04% | -6.55% | 28.16% | 176.57% | 185.51% | 589.00% | $740.91 | $427.11 | 25.17% | 29.81% | 1.54 | 11,561,226 | -23.83% |
EME | EMCOR GROUP INC | $413.02 | 0.67% | 10.67% | 11.74% | -6.01% | -5.44% | 13.58% | 287.89% | 491.38% | 790.51% | $545.30 | $319.49 | 24.26% | 29.27% | 1.07 | 499,957 | -27.47% |
GLAD | GLADSTONE CAPITAL CORP | $25.40 | -0.74% | 3.72% | -7.50% | -13.01% | 4.96% | 17.43% | 9.01% | 87.87% | 44.32% | $30.43 | $20.85 | 16.53% | 21.81% | 0.74 | 96,020 | 20.05% |
COKE | COCA-COLA CONSOLIDATED INC | $1,351.25 | -0.08% | -1.60% | 0.09% | -0.16% | 11.71% | 62.01% | 206.06% | 457.15% | 1,112.32% | $1.46k | $822.82 | 7.51% | 64.22% | 0.77 | 43,970 | 12.48% |