Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.13 | 1.90% | -3.31% | -0.74% | -14.68% | -1.37% | -9.40% | -8.45% | 11.85% | 82.14% | $86.00 | $57.35 | 26.59% | 10.08% | 0.74 | 411,915 | -1.00% |
ANF | ABERCROMBIE & FITCH CO | $109.32 | -3.67% | -6.14% | -16.43% | 12.67% | 72.87% | 334.67% | 175.16% | 288.49% | 205.19% | $140.28 | $21.74 | 22.07% | 402.97% | 1.33 | 1,599,318 | 51.79% |
YPF | YPF SOCIEDAD ANONIMA | $19.07 | -2.05% | -11.75% | -0.99% | 25.46% | 41.26% | 56.06% | 386.48% | 32.52% | -34.89% | $22.27 | $9.57 | 14.37% | 99.27% | 1.13 | 2,333,928 | 29.72% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $79.10 | -0.05% | -2.03% | -5.54% | 1.19% | 2.73% | 14.64% | -10.98% | 27.72% | 5.76% | $89.65 | $63.64 | 11.76% | 24.29% | 1.09 | 197,133 | -24.75% |
PODD | INSULET CORP | $164.73 | -0.92% | -8.31% | -4.05% | -19.21% | 13.71% | -48.73% | -41.48% | 100.57% | 282.56% | $335.91 | $125.82 | 50.96% | 30.93% | 0.95 | 589,071 | -13.67% |
VITL | VITAL FARMS INC | $25.20 | 0.36% | -1.75% | 12.60% | 70.85% | 128.68% | 93.85% | 1.94% | N/A | N/A | $25.79 | $10.00 | 2.27% | 152.00% | 0.81 | 454,172 | -8.28% |
CRM | SALESFORCE INC | $271.92 | -1.59% | -9.10% | -9.51% | -0.93% | 32.75% | 36.99% | 17.97% | 74.32% | 384.62% | $318.72 | $190.57 | 14.68% | 42.69% | 1.20 | 5,746,536 | 36.99% |
OPRA | OPERA LTD | $14.82 | 2.07% | -9.91% | -4.02% | 35.22% | 32.44% | 33.51% | 47.32% | 71.13% | N/A | $28.58 | $9.40 | 48.15% | 57.66% | 1.04 | 476,081 | -23.62% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.34 | 0.62% | -1.88% | -7.44% | -3.91% | 30.32% | 4.20% | -52.00% | -51.35% | N/A | $23.75 | $12.22 | 18.57% | 58.27% | 1.14 | 15,645 | 92.65% |
LNTH | LANTHEUS HOLDINGS INC | $62.33 | 1.38% | 1.35% | 10.28% | 13.27% | -11.56% | -31.35% | 193.87% | 158.10% | N/A | $100.85 | $50.20 | 38.20% | 24.16% | 1.15 | 1,271,292 | 136.74% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,551.91 | 0.12% | -3.07% | 0.16% | 12.02% | 14.41% | 53.07% | 80.27% | 256.61% | 572.46% | $1.65k | $945.32 | 6.04% | 64.17% | 1.06 | 65,761 | 15.10% |
TV | GRUPO TELEVISA SAB | $2.85 | -1.72% | -14.67% | -0.35% | 10.47% | 10.47% | -44.34% | -78.84% | -73.49% | -91.38% | $5.41 | $2.10 | 47.32% | 35.71% | 1.31 | 950,457 | -43.29% |
LNG | CHENIERE ENERGY INC | $160.43 | 2.31% | 0.99% | -0.15% | -1.21% | -8.66% | 6.60% | 114.91% | 146.82% | 181.95% | $183.46 | $135.30 | 12.55% | 18.57% | 0.74 | 2,116,902 | 28.37% |
CARS | CARSCOM INC | $16.17 | 0.06% | -3.86% | -3.75% | -7.02% | -1.46% | -17.71% | 20.13% | -21.88% | N/A | $22.84 | $14.82 | 29.20% | 9.11% | 1.46 | 244,318 | -9.33% |
TCOM | TRIPCOM GROUP LTD | $48.72 | 0.95% | -2.75% | 10.10% | 33.52% | 47.91% | 29.40% | 31.64% | 9.66% | 87.06% | $50.64 | $30.70 | 3.78% | 58.70% | 0.93 | 1,811,260 | -37.65% |
NVDA | NVIDIA CORP | $846.71 | 0.76% | -6.56% | -4.28% | 48.27% | 100.66% | 206.04% | 451.18% | 1,717.95% | 17,999.83% | $974.00 | $262.25 | 13.07% | 222.86% | 1.73 | 44,384,272 | -9.59% |
AMPY | AMPLIFY ENERGY CORP | $6.77 | -0.59% | -5.58% | 11.90% | 18.15% | -8.51% | -6.88% | 154.51% | -40.04% | N/A | $8.21 | $3.56 | 17.54% | 90.17% | 1.58 | 383,211 | -23.44% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $45.81 | -0.46% | -10.46% | -8.69% | -4.46% | -17.37% | -44.81% | -17.70% | 20.30% | 40.82% | $81.50 | $38.50 | 43.79% | 18.99% | 1.25 | 1,138,473 | 3.60% |
AGO | ASSURED GUARANTY LTD | $76.26 | -1.09% | -4.15% | -15.80% | -1.87% | 21.80% | 40.70% | 66.51% | 63.89% | 222.18% | $96.60 | $49.84 | 21.06% | 53.00% | 1.16 | 515,855 | 28.13% |
ACU | ACME UNITED CORP | $43.01 | 0.58% | -3.33% | 7.90% | -8.37% | 51.50% | 71.35% | 7.26% | 120.56% | 147.18% | $50.99 | $23.24 | 15.65% | 85.07% | 0.35 | 14,622 | 11.71% |
APTV | APTIV PLC | $69.32 | -0.04% | -8.51% | -10.91% | -12.26% | -24.66% | -35.52% | -50.60% | -23.27% | 2.18% | $113.60 | $68.84 | 38.98% | 0.70% | 1.47 | 1,726,784 | -53.48% |
JKS | JINKOSOLAR HOLDING CO LTD | $21.66 | -0.14% | -9.64% | -18.14% | -24.19% | -31.50% | -56.44% | -41.48% | 13.82% | -22.03% | $50.46 | $21.06 | 57.07% | 2.85% | 1.41 | 965,529 | -24.56% |
CWCO | CONSOLIDATED WATER CO LTD | $24.11 | 0.96% | -2.11% | -11.62% | -26.47% | -15.37% | 39.93% | 86.75% | 91.96% | 101.76% | $38.29 | $16.50 | 37.03% | 46.11% | 0.73 | 196,869 | 77.85% |
CCAP | CRESCENT CAPITAL BDC INC | $17.08 | 0.47% | -0.18% | -0.70% | 2.52% | 3.89% | 18.45% | -9.20% | N/A | N/A | $18.00 | $13.11 | 5.11% | 30.28% | 0.66 | 97,592 | 91.68% |
VTSI | VIRTRA INC | $13.25 | 17.67% | 1.30% | 35.48% | 11.34% | 172.63% | 142.45% | 159.30% | 269.08% | N/A | $16.97 | $4.20 | 21.92% | 215.48% | 0.42 | 521,197 | 118.68% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $89.71 | -0.52% | -6.29% | -9.69% | -1.57% | -10.78% | -15.86% | -33.27% | -13.51% | 194.42% | $125.88 | $88.97 | 28.73% | 0.83% | 1.42 | 265,669 | 17.53% |
UBS | UBS GROUP AG | $28.12 | 0.04% | -3.43% | -10.87% | -4.22% | 15.29% | 33.84% | 76.41% | 112.07% | 38.25% | $32.13 | $18.71 | 12.48% | 50.29% | 1.11 | 2,292,066 | -2.65% |
GDDY | GODADDY INC | $121.35 | -0.83% | -4.15% | 1.62% | 13.10% | 59.69% | 56.68% | 41.66% | 55.04% | N/A | $127.15 | $67.44 | 4.56% | 79.95% | 1.07 | 1,107,477 | 4.91% |
EG | EVEREST GROUP LTD | $360.21 | 0.86% | -1.62% | -7.19% | -2.36% | -11.33% | -2.55% | 36.44% | 57.27% | 127.36% | $417.92 | $331.08 | 13.81% | 8.80% | 0.84 | 399,156 | -10.64% |
VC | VISTEON CORP | $107.69 | 0.81% | -5.24% | -5.44% | -8.24% | -15.34% | -29.13% | -8.20% | 30.63% | 22.35% | $159.87 | $105.76 | 32.64% | 1.82% | 1.33 | 277,148 | 25.70% |
GLAD | GLADSTONE CAPITAL CORP | $20.67 | 0.24% | 0.05% | -0.82% | -7.14% | 6.44% | 8.68% | -4.66% | 11.13% | 5.35% | $22.56 | $18.38 | 8.38% | 12.46% | 0.95 | 131,559 | -38.68% |
VVV | VALVOLINE INC | $41.19 | -0.12% | -3.78% | -6.92% | 12.66% | 30.14% | 19.67% | 45.24% | 118.63% | N/A | $45.37 | $29.15 | 9.21% | 41.30% | 0.99 | 692,050 | 8.49% |
ODC | OIL-DRI CORP OF AMERICA | $68.28 | -3.16% | -2.36% | -1.73% | 0.65% | 18.67% | 60.85% | 97.57% | 102.13% | 102.97% | $78.09 | $36.84 | 12.56% | 85.35% | 0.59 | 19,858 | 0.07% |
NSYS | NORTECH SYSTEMS INC | $16.51 | -0.03% | 1.46% | 49.07% | 70.15% | 105.80% | 60.55% | 182.14% | 297.71% | 224.90% | $17.72 | $7.45 | 6.86% | 121.54% | 0.46 | 4,057 | 102.75% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $7.21 | -5.50% | -4.12% | -7.21% | 25.39% | 50.84% | 226.24% | 260.50% | 593.27% | 359.24% | $9.50 | $1.84 | 24.07% | 291.85% | 0.27 | 80,110 | -9.62% |
ACGL | ARCH CAPITAL GROUP LTD | $91.39 | 0.84% | 0.09% | -0.01% | 15.74% | 6.95% | 26.49% | 130.20% | 180.94% | 379.23% | $95.01 | $69.05 | 3.81% | 32.35% | 1.01 | 1,358,999 | 33.77% |
LAKE | LAKELAND INDUSTRIES INC | $16.41 | 3.86% | -2.32% | 4.52% | -6.50% | 7.96% | 29.11% | -41.37% | 31.70% | 130.48% | $19.66 | $10.60 | 16.53% | 54.81% | 0.07 | 26,308 | 50.31% |
HTGC | HERCULES CAPITAL INC | $18.25 | 0.50% | -0.87% | 1.22% | 7.80% | 14.56% | 41.47% | 6.91% | 44.50% | 29.71% | $18.88 | $12.40 | 3.34% | 47.18% | 0.90 | 589,402 | -18.75% |
ARES | ARES MANAGEMENT CORP | $130.70 | -0.76% | -2.51% | 0.41% | 14.46% | 21.40% | 52.30% | 133.35% | 434.12% | N/A | $139.48 | $77.97 | 6.29% | 67.63% | 1.29 | 694,102 | -44.03% |
IESC | IES HOLDINGS INC | $115.87 | -0.72% | -7.59% | 12.41% | 37.51% | 84.59% | 174.25% | 132.90% | 536.65% | 1,696.43% | $138.56 | $41.60 | 16.38% | 178.55% | 0.97 | 66,340 | -29.70% |
HI | HILLENBRAND INC | $47.30 | 1.20% | -0.88% | -0.67% | 6.53% | 21.44% | 2.85% | -3.31% | 10.39% | 51.41% | $53.76 | $37.19 | 12.02% | 27.18% | 1.15 | 311,137 | 43.15% |
ELF | ELF BEAUTY INC | $167.51 | 0.75% | 0.17% | -14.91% | 7.12% | 57.49% | 80.94% | 463.06% | 1,192.52% | N/A | $221.83 | $83.80 | 24.49% | 99.89% | 1.09 | 2,222,522 | 28.83% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $5.93 | -0.34% | -3.10% | -0.67% | 2.77% | 31.78% | 54.43% | 153.42% | 186.47% | N/A | $6.74 | $3.40 | 11.95% | 74.41% | 0.94 | 299,504 | 16.97% |
DLR | DIGITAL REALTY TRUST INC | $136.66 | 0.67% | -4.59% | -3.90% | 1.58% | 13.35% | 40.06% | -7.51% | 13.46% | 155.06% | $154.18 | $86.33 | 11.36% | 58.30% | 0.84 | 1,498,514 | -14.34% |
IDCC | INTERDIGITAL INC | $95.66 | -0.36% | -2.03% | -7.87% | -8.70% | 21.32% | 32.49% | 29.88% | 38.52% | 179.05% | $119.86 | $66.82 | 20.19% | 43.16% | 1.11 | 428,420 | -19.92% |
EMR | EMERSON ELECTRIC CO | $109.31 | -0.46% | -3.71% | -1.58% | 16.68% | 16.66% | 25.25% | 19.09% | 50.75% | 59.37% | $115.26 | $76.94 | 5.16% | 42.07% | 1.08 | 1,636,713 | -29.35% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.73 | 1.85% | 1.56% | 3.49% | 17.47% | 94.47% | 16.58% | 143.52% | 238.70% | 1,246.78% | $46.26 | $17.76 | 14.12% | 123.70% | 0.94 | 249,740 | 6.91% |
AROC | ARCHROCK INC | $18.94 | -0.68% | -7.79% | 2.32% | 26.44% | 45.69% | 90.16% | 100.64% | 81.59% | -57.18% | $21.40 | $8.78 | 11.50% | 115.69% | 1.14 | 1,049,791 | -1.24% |
SII | SPROTT INC | $39.96 | 0.48% | -4.90% | 12.66% | 13.91% | 37.94% | 11.06% | -1.79% | N/A | N/A | $42.43 | $28.04 | 5.82% | 42.51% | 0.91 | 82,376 | 43.86% |
HNRG | HALLADOR ENERGY CO | $4.60 | 2.00% | -3.56% | -21.50% | -47.31% | -69.72% | -49.45% | 125.49% | -7.82% | -49.12% | $15.79 | $4.33 | 70.87% | 6.19% | 0.92 | 238,558 | -0.65% |
AIZ | ASSURANT INC | $170.89 | 0.48% | -1.57% | -4.20% | 2.59% | 12.27% | 45.75% | 11.52% | 83.30% | 159.28% | $189.48 | $115.43 | 9.81% | 48.05% | 0.82 | 238,477 | -11.98% |
TH | TARGET HOSPITALITY CORP | $10.88 | 2.26% | 0.55% | 25.20% | 17.37% | -25.02% | -15.13% | 261.46% | 5.94% | N/A | $16.80 | $8.50 | 35.24% | 28.08% | 1.20 | 511,862 | -19.39% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.04 | 0.06% | -5.02% | -0.12% | 13.90% | 2.16% | 7.98% | 6.77% | 2.28% | N/A | $20.07 | $13.66 | 15.10% | 24.79% | 1.10 | 12,392,091 | 10.12% |
SAH | SONIC AUTOMOTIVE INC | $48.06 | -1.15% | -4.53% | -7.84% | -6.32% | 4.61% | -10.27% | -4.00% | 206.70% | 107.69% | $60.24 | $39.02 | 20.22% | 23.17% | 1.32 | 185,787 | -1.03% |
WNC | WABASH NATIONAL CORP | $25.03 | -3.36% | -7.06% | -12.51% | 2.96% | 17.46% | 10.17% | 34.79% | 67.31% | 87.35% | $30.07 | $20.09 | 16.76% | 24.59% | 1.05 | 513,372 | -26.19% |
WT | WISDOMTREE INC | $8.77 | 1.04% | -3.84% | -1.24% | 20.47% | 27.47% | 35.55% | 36.18% | 11.58% | -24.00% | $9.69 | $6.05 | 9.49% | 44.96% | 1.29 | 1,114,754 | -13.53% |
CQP | CHENIERE ENERGY PARTNERS LP | $48.74 | 4.48% | 3.68% | 1.04% | -4.56% | -11.99% | 5.13% | 17.84% | 15.14% | 46.28% | $62.34 | $43.42 | 21.82% | 12.25% | 0.67 | 363,337 | 98.20% |
FLXS | FLEXSTEEL INDUSTRIES INC | $37.42 | -0.16% | -2.12% | 14.79% | 36.17% | 85.06% | 111.41% | -0.95% | 48.32% | -2.14% | $41.64 | $15.67 | 10.13% | 138.80% | 0.74 | 12,352 | -4.54% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $15.04 | 0.80% | -0.33% | 0.00% | -10.69% | 0.20% | 14.03% | -8.29% | 34.89% | 106.31% | $18.00 | $12.50 | 16.44% | 20.32% | 0.44 | 35,457 | 9.05% |
SXI | STANDEX INTERNATIONAL CORP | $166.85 | -0.08% | -3.30% | -6.41% | 12.40% | 12.67% | 38.75% | 74.84% | 122.76% | 184.97% | $184.18 | $117.24 | 9.41% | 42.31% | 1.09 | 39,945 | -35.70% |
CBFV | CB FINANCIAL SERVICES INC | $21.35 | 0.00% | 1.33% | -2.15% | -10.86% | -1.34% | 1.14% | 1.47% | -8.80% | 2.89% | $27.02 | $17.20 | 20.98% | 24.13% | 0.33 | 443 | -72.65% |
PARR | PAR PACIFIC HOLDINGS INC | $31.07 | -3.51% | -11.20% | -17.70% | -7.50% | -6.64% | 25.59% | 105.90% | 63.44% | 62.67% | $40.70 | $20.30 | 23.65% | 53.05% | 1.28 | 832,433 | 19.59% |
DNOW | DNOW INC | $14.73 | 0.75% | -1.73% | 4.54% | 50.92% | 24.51% | 38.18% | 53.92% | -4.66% | N/A | $15.58 | $8.83 | 5.43% | 66.82% | 1.08 | 865,905 | 39.23% |
PGNY | PROGYNY INC | $31.88 | -2.66% | -8.84% | -12.20% | -16.50% | -0.25% | -2.09% | -35.40% | N/A | N/A | $44.95 | $29.44 | 29.08% | 8.29% | 1.39 | 1,295,908 | 103.28% |
CION | CION INVESTMENT CORP | $11.09 | 0.54% | -0.27% | 3.07% | 0.18% | 9.69% | 14.57% | N/A | N/A | N/A | $12.00 | $8.99 | 7.58% | 23.36% | 0.82 | 200,917 | -29.80% |
ACMR | ACM RESEARCH INC | $27.41 | -1.81% | -8.80% | -4.28% | 37.71% | 42.44% | 163.76% | 9.48% | 347.28% | N/A | $34.40 | $8.75 | 20.33% | 213.20% | 1.68 | 1,218,788 | 72.23% |
TSEM | TOWER SEMICONDUCTOR LTD | $31.15 | -1.39% | -6.46% | -4.07% | 5.99% | 39.44% | -30.02% | 8.84% | 76.29% | 258.95% | $45.87 | $21.43 | 32.09% | 45.36% | 0.95 | 502,805 | -15.64% |
KNSL | KINSALE CAPITAL GROUP INC | $451.92 | 0.11% | -0.20% | -12.39% | 13.71% | 2.62% | 40.88% | 173.31% | 552.03% | N/A | $548.47 | $297.33 | 17.60% | 51.99% | 0.99 | 173,524 | 14.47% |
YETI | YETI HOLDINGS INC | $37.00 | -0.08% | -4.54% | 1.07% | -17.59% | -9.54% | -4.05% | -56.55% | 13.74% | N/A | $54.16 | $34.70 | 31.68% | 6.63% | 1.49 | 1,427,271 | -21.01% |
L | LOEWS CORP | $73.84 | 0.96% | 0.04% | -4.07% | 3.29% | 13.69% | 28.40% | 36.09% | 51.25% | 68.43% | $78.55 | $55.31 | 6.00% | 33.50% | 1.07 | 649,019 | -19.19% |
KEX | KIRBY CORP | $94.97 | -0.12% | -4.12% | 7.06% | 23.21% | 14.77% | 38.00% | 51.81% | 19.49% | -7.10% | $101.17 | $66.42 | 6.13% | 42.98% | 1.15 | 238,747 | -29.29% |
LULU | LULULEMON ATHLETICA INC | $347.51 | 0.77% | -0.69% | -24.38% | -27.22% | -14.32% | -6.71% | 7.83% | 100.51% | 608.19% | $516.39 | $326.93 | 32.70% | 6.29% | 1.18 | 2,177,076 | 1.71% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.69 | 4.24% | -2.38% | 9.17% | 19.81% | 8.53% | -22.32% | -15.37% | 26.80% | -55.00% | $5.73 | $3.04 | 35.60% | 21.38% | 0.41 | 61,976 | 218.54% |
FMC | FMC CORP | $56.94 | 1.57% | -7.47% | -13.81% | 3.45% | -13.94% | -54.33% | -49.53% | -28.78% | -25.85% | $124.61 | $49.49 | 54.31% | 15.05% | 1.02 | 1,458,881 | -4.17% |
ALX | ALEXANDERS INC | $205.46 | -1.19% | -7.99% | -1.31% | -5.78% | 14.79% | 9.36% | -27.44% | -45.13% | -41.33% | $235.85 | $155.60 | 12.89% | 32.04% | 0.64 | 7,743 | 83.83% |
CB | CHUBB LTD | $245.39 | 0.76% | 0.35% | -4.75% | 6.68% | 14.05% | 21.67% | 51.75% | 76.97% | 143.42% | $260.59 | $183.71 | 5.83% | 33.57% | 0.84 | 1,548,981 | -13.58% |
TEX | TEREX CORP | $59.77 | -1.55% | -7.06% | 1.58% | 5.56% | 21.76% | 29.54% | 28.95% | 76.68% | 42.79% | $65.89 | $42.50 | 9.29% | 40.64% | 1.36 | 864,096 | -3.64% |
INCY | INCYTE CORP | $52.82 | 0.19% | -3.82% | -7.88% | -13.66% | -7.04% | -28.43% | -36.11% | -28.58% | 11.32% | $75.74 | $50.27 | 30.26% | 5.07% | 0.63 | 1,830,343 | -27.53% |
AAON | AAON INC | $85.24 | -1.23% | -2.71% | 2.84% | 21.17% | 58.67% | 31.48% | 84.55% | 168.67% | 611.10% | $93.30 | $52.24 | 8.64% | 63.17% | 0.90 | 395,662 | -17.04% |
PCTY | PAYLOCITY HOLDING CORP | $157.50 | 0.40% | -6.95% | -6.61% | 2.72% | -20.70% | -20.36% | -17.47% | 76.83% | 713.11% | $230.52 | $139.40 | 31.68% | 12.99% | 1.36 | 444,782 | 20.67% |
CLS | CELESTICA INC | $43.81 | -1.82% | -4.80% | -1.97% | 53.24% | 67.28% | 253.31% | 427.83% | 400.69% | 302.67% | $51.12 | $10.50 | 14.30% | 317.24% | 1.31 | 1,685,430 | 14.99% |
LRN | STRIDE INC | $57.26 | -0.54% | -4.66% | -6.94% | -6.18% | 25.21% | 50.45% | 87.00% | 61.66% | 155.74% | $69.70 | $35.61 | 17.85% | 60.80% | 0.42 | 686,600 | -18.28% |
JBL | JABIL INC | $129.59 | -0.05% | -6.11% | 4.36% | 4.93% | -4.29% | 53.98% | 138.48% | 316.15% | 639.25% | $156.94 | $75.48 | 17.43% | 71.69% | 1.33 | 657,197 | -1.51% |
CVI | CVR ENERGY INC | $32.55 | -2.57% | -8.10% | -8.52% | 9.56% | -2.16% | 15.18% | 73.42% | -23.39% | -33.98% | $39.36 | $22.60 | 17.30% | 44.03% | 1.23 | 615,215 | 9.47% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $123.18 | -1.20% | -2.52% | -4.07% | -4.32% | 9.15% | 14.38% | 39.09% | 68.72% | 215.20% | $145.17 | $95.43 | 15.15% | 29.09% | 0.93 | 209,788 | -41.87% |
DV | DOUBLEVERIFY HOLDINGS INC | $30.14 | 0.37% | -8.69% | -11.14% | -23.33% | 7.07% | -1.63% | -16.28% | N/A | N/A | $43.00 | $26.23 | 29.91% | 14.91% | 1.43 | 1,353,336 | -25.20% |
TNC | TENNANT CO | $114.73 | -0.80% | -3.64% | 1.76% | 26.37% | 53.24% | 70.78% | 43.38% | 70.15% | 73.33% | $124.11 | $64.88 | 7.56% | 76.83% | 1.02 | 110,251 | 5.64% |
EME | EMCOR GROUP INC | $336.06 | -0.93% | -4.64% | 1.58% | 50.52% | 71.07% | 114.47% | 180.75% | 322.40% | 634.08% | $369.53 | $155.35 | 9.06% | 116.32% | 0.99 | 383,512 | -20.66% |
USLM | UNITED STATES LIME & MINERALS INC | $295.01 | 0.84% | 0.43% | 2.16% | 32.54% | 46.17% | 91.13% | 105.15% | 269.22% | 445.91% | $308.00 | $151.53 | 4.22% | 94.69% | 0.99 | 30,417 | 5.10% |
SITC | SITE CENTERS CORP | $13.55 | 0.82% | -2.38% | -4.38% | 0.15% | 14.15% | 13.39% | -3.56% | 1.12% | -60.03% | $14.71 | $10.88 | 7.89% | 24.54% | 1.27 | 1,097,781 | -16.09% |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.82 | -3.02% | -4.59% | -12.72% | 12.94% | 44.98% | -2.72% | 38.01% | -11.12% | -17.82% | $27.32 | $14.69 | 20.13% | 48.54% | 0.35 | 18,819 | 743.15% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.24 | 0.37% | -2.75% | -4.64% | 6.70% | 24.73% | 49.95% | -0.12% | 27.17% | -54.62% | $19.35 | $9.95 | 16.05% | 63.22% | 0.63 | 37,801 | 21.20% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.26 | -1.59% | -6.10% | -3.50% | -4.99% | 12.80% | -10.87% | -18.59% | 25.12% | N/A | $42.54 | $27.86 | 17.11% | 26.56% | 0.89 | 882,381 | 10.28% |
NBIX | NEUROCRINE BIOSCIENCES INC | $132.54 | -0.52% | -2.49% | -4.95% | -3.08% | 18.11% | 27.79% | 39.74% | 68.99% | 835.36% | $148.37 | $89.04 | 10.67% | 48.85% | 0.66 | 549,307 | -3.81% |
CHUY | CHUY's HOLDINGS INC | $30.43 | 0.36% | -3.34% | -10.79% | -9.11% | -10.26% | -11.82% | -34.94% | 49.39% | -20.05% | $43.17 | $30.12 | 29.50% | 1.03% | 1.27 | 85,412 | 23.30% |
AX | AXOS FINANCIAL INC | $49.21 | 0.72% | -1.72% | -0.04% | -5.84% | 32.39% | 33.04% | 5.67% | 55.78% | 131.25% | $60.00 | $32.05 | 17.98% | 53.54% | 1.42 | 349,774 | -31.42% |
PRDO | PERDOCEO EDUCATION CORP | $16.99 | 0.92% | -2.97% | -2.36% | -3.08% | -7.16% | 30.39% | 46.09% | -4.34% | 125.33% | $19.62 | $11.50 | 13.40% | 47.74% | 0.70 | 855,762 | 73.32% |
THC | TENET HEALTHCARE CORP | $91.08 | -5.13% | -10.55% | -9.26% | 13.31% | 63.43% | 37.29% | 73.32% | 289.06% | 128.27% | $107.80 | $51.04 | 15.51% | 78.45% | 1.50 | 2,329,333 | 100.45% |
DY | DYCOM INDUSTRIES INC | $134.71 | -0.03% | -2.90% | -3.95% | 18.00% | 65.57% | 46.33% | 41.81% | 177.92% | 304.66% | $146.32 | $78.42 | 7.93% | 71.78% | 1.47 | 167,035 | -17.75% |
GRVY | GRAVITY CO LTD | $66.51 | 0.02% | -7.38% | -7.74% | -3.02% | 1.06% | 16.68% | -44.34% | 7.31% | 1,650.26% | $82.48 | $51.77 | 19.36% | 28.48% | 0.87 | 22,843 | -47.09% |