| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $5.02 | 0.40% | 1.21% | 27.74% | 7.49% | 46.78% | 5.68% | 190.17% | -14.04% | 213.75% | $5.44 | $2.93 | 7.70% | 71.33% | 0.83 | 121,000 | -14.18% |
| BCE | BCE INC | $23.61 | -0.42% | 1.16% | 2.47% | -0.34% | 5.45% | -1.05% | -46.86% | -46.15% | -40.63% | $26.01 | $20.28 | 9.23% | 16.42% | 0.31 | 2,967,000 | -14.07% |
| GILD | GILEAD SCIENCES INC | $119.78 | -0.51% | -1.16% | -3.47% | 6.43% | 8.08% | 30.12% | 38.35% | 101.55% | 17.47% | $128.70 | $88.57 | 6.93% | 35.24% | 0.42 | 7,583,000 | 12.42% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $96.10 | 0.71% | 3.01% | 16.29% | 12.71% | 27.22% | 12.73% | 72.53% | 60.89% | 91.24% | $98.07 | $59.37 | 2.01% | 61.87% | 1.11 | 388,000 | 20.87% |
| VICR | VICOR CORP | $95.59 | -2.26% | -3.14% | 9.77% | 84.22% | 113.18% | 69.01% | 79.95% | 3.51% | 891.60% | $102.19 | $38.93 | 6.46% | 145.57% | 1.79 | 447,000 | -9.70% |
| IVT | INVENTRUST PROPERTIES CORP | $29.03 | -0.03% | 3.35% | 4.46% | -3.14% | 4.35% | -6.60% | 22.64% | 163.91% | 10.80% | $31.31 | $25.21 | 7.28% | 15.15% | 0.66 | 450,000 | -1.10% |
| QD | QUDIAN INC | $3.81 | -6.62% | -15.71% | -19.79% | -12.61% | 31.83% | 42.16% | 303.17% | 200.00% | N/A | $5.08 | $2.04 | 25.00% | 86.76% | 1.18 | 220,000 | -29.03% |
| MU | MICRON TECHNOLOGY INC | $237.50 | -1.51% | -3.82% | -1.84% | 50.54% | 98.18% | 119.38% | 356.38% | 224.68% | 1,574.89% | $264.75 | $61.54 | 10.29% | 285.93% | 1.76 | 27,484,000 | 5.96% |
| FSM | FORTUNA MINING CORP | $9.58 | -2.04% | 3.90% | 16.26% | 16.69% | 40.06% | 106.47% | 159.62% | 43.41% | 314.72% | $10.38 | $4.13 | 7.71% | 131.96% | 0.99 | 8,170,000 | -22.16% |
| PINS | PINTEREST INC | $25.76 | -0.88% | -5.12% | 0.94% | -28.96% | -26.86% | -14.98% | 2.38% | -63.57% | N/A | $40.90 | $23.68 | 37.02% | 8.78% | 1.62 | 15,405,000 | -25.10% |
| TMC | TMC THE METALS CO INC | $6.48 | -2.41% | -16.92% | 32.65% | 19.34% | 15.92% | 703.97% | 770.97% | -37.87% | N/A | $11.35 | $0.72 | 42.91% | 798.75% | 1.34 | 8,586,000 | 36.01% |
| GLW | CORNING INC | $88.11 | -0.24% | -0.18% | 8.70% | 12.99% | 73.51% | 82.88% | 168.71% | 138.01% | 393.06% | $96.64 | $37.31 | 8.83% | 136.16% | 1.07 | 4,602,000 | -51.13% |
| AZZ | AZZ INC | $108.18 | 0.94% | 3.94% | 9.72% | -6.16% | 20.13% | 14.49% | 174.85% | 126.27% | 94.95% | $119.95 | $70.90 | 9.81% | 52.58% | 1.04 | 160,000 | -22.33% |
| LNC | LINCOLN NATIONAL CORP | $45.20 | 0.31% | 5.14% | 14.81% | 9.58% | 36.56% | 36.76% | 46.66% | -10.25% | -11.89% | $46.62 | $27.58 | 3.04% | 63.89% | 1.51 | 1,621,000 | 21.51% |
| EGAN | EGAIN CORP | $10.08 | -2.51% | 5.44% | -8.86% | 12.88% | 52.96% | 78.09% | 14.94% | -12.58% | 105.71% | $15.95 | $4.34 | 36.80% | 132.26% | 1.04 | 354,000 | 70.19% |
| CX | CEMEX SAB DE CV | $11.66 | 1.30% | 6.19% | 16.60% | 22.22% | 68.99% | 108.21% | 190.05% | 120.00% | 142.51% | $11.86 | $4.89 | 1.64% | 138.45% | 1.26 | 6,497,000 | -18.61% |
| GMED | GLOBUS MEDICAL INC | $86.50 | -0.23% | -2.81% | 3.42% | 48.52% | 46.96% | 5.88% | 19.56% | 36.35% | 226.42% | $94.93 | $51.79 | 8.88% | 67.02% | 0.99 | 1,803,000 | 28.42% |
| FDP | FRESH DEL MONTE PRODUCE INC | $38.54 | 1.13% | 5.16% | 10.40% | 8.81% | 18.55% | 13.15% | 51.02% | 48.12% | -8.85% | $40.75 | $26.50 | 5.42% | 45.43% | 0.37 | 376,000 | 81.64% |
| RYN | RAYONIER INC | $22.03 | 0.82% | 0.73% | 2.56% | -15.59% | -3.92% | -22.84% | -35.07% | -27.96% | -0.23% | $28.38 | $21.06 | 22.37% | 4.61% | 0.76 | 1,578,000 | -6.90% |
| KAR | OPENLANE INC | $28.84 | 0.66% | 9.12% | 14.63% | 0.84% | 26.21% | 38.99% | 114.58% | 49.35% | -23.80% | $30.93 | $17.08 | 6.76% | 68.85% | 1.08 | 1,055,000 | 6.14% |
| TIGR | UP FINTECH HOLDING LTD | $8.82 | -4.55% | -5.26% | -5.16% | -20.97% | 1.73% | 20.33% | 75.00% | 56.94% | N/A | $13.55 | $5.64 | 34.91% | 56.52% | 1.64 | 2,768,000 | -12.07% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $949.40 | 0.31% | -3.48% | 5.84% | 11.73% | 34.36% | 51.03% | 154.33% | 186.34% | 1,382.05% | $1.12k | $438.86 | 15.49% | 116.33% | 2.15 | 691,000 | -11.64% |
| RCI | ROGERS COMMUNICATIONS INC | $36.67 | 1.24% | 0.33% | -4.83% | 2.54% | 31.34% | 14.99% | -18.11% | -22.16% | 1.44% | $40.26 | $23.18 | 8.92% | 58.20% | 0.40 | 1,017,000 | 59.40% |
| CECO | CECO ENVIRONMENTAL CORP | $61.21 | 0.41% | 9.32% | 29.03% | 24.08% | 108.91% | 92.48% | 399.27% | 728.28% | 757.28% | $63.77 | $17.57 | 4.01% | 248.42% | 1.00 | 597,000 | 110.95% |
| SUI | SUN COMMUNITIES INC | $123.89 | 1.38% | -1.31% | -1.51% | -3.71% | 0.62% | 1.01% | -13.45% | -16.68% | 82.46% | $137.77 | $109.22 | 10.07% | 13.43% | 0.65 | 580,000 | -30.79% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.13 | 6.83% | 7.19% | 9.44% | -39.69% | 11.39% | 13.82% | -2.28% | -21.36% | -50.71% | $5.75 | $2.14 | 45.57% | 46.26% | 0.47 | 108,000 | 87.50% |
| NNI | NELNET INC | $133.94 | 0.71% | 3.96% | 7.07% | 7.57% | 18.25% | 24.06% | 42.60% | 93.22% | 316.09% | $136.68 | $98.15 | 2.00% | 36.46% | 0.66 | 188,000 | 56.67% |
| VCEL | VERICEL CORP | $36.49 | -0.14% | -2.17% | -7.46% | 16.14% | -12.26% | -35.37% | 51.85% | 34.45% | 1,904.95% | $63.00 | $29.24 | 42.08% | 24.79% | 1.49 | 464,000 | 5.22% |
| AEM | AGNICO EAGLE MINES LTD | $168.40 | 0.08% | 2.23% | 2.10% | 9.52% | 35.80% | 103.78% | 233.66% | 139.68% | 536.67% | $187.50 | $76.91 | 10.19% | 118.96% | 0.49 | 2,979,000 | 13.01% |
| AVGO | BROADCOM INC | $339.81 | -5.59% | -15.28% | -0.83% | -6.67% | 34.79% | 35.92% | 508.98% | 712.83% | 2,271.82% | $414.61 | $138.10 | 18.04% | 146.06% | 1.63 | 65,895,000 | -31.06% |
| GHC | GRAHAM HOLDINGS CO | $1,114.90 | -0.27% | 3.73% | 7.40% | -3.88% | 16.30% | 21.97% | 86.77% | 139.78% | 124.36% | $1.20k | $840.50 | 7.09% | 32.65% | 0.78 | 22,200 | -2.63% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 0.96% | 0.81% | 2.34% | -1.54% | -1.96% | 15.42% | 50.43% | 162.55% | -47.84% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 6,600 | 83.33% |
| NGG | NATIONAL GRID PLC | $76.03 | 1.47% | 0.93% | -2.45% | 6.16% | 6.48% | 29.32% | 22.25% | 29.92% | 2.04% | $78.48 | $55.82 | 3.12% | 36.21% | 0.36 | 527,000 | 25.18% |
| GEF | GREIF INC | $70.11 | 2.50% | 7.50% | 16.38% | 14.65% | 8.55% | 6.42% | 5.54% | 45.52% | 131.92% | $70.61 | $48.23 | 0.71% | 45.37% | 0.77 | 419,000 | 72.43% |
| DT | DYNATRACE INC | $44.38 | -3.61% | -0.94% | -1.71% | -8.70% | -18.54% | -19.00% | 12.81% | 12.41% | N/A | $63.00 | $39.30 | 29.56% | 12.93% | 1.35 | 3,412,000 | 40.99% |
| CALM | CAL-MAINE FOODS INC | $88.02 | 1.30% | 3.18% | 0.01% | -18.87% | -12.16% | -21.58% | 51.03% | 135.03% | 87.44% | $126.40 | $79.55 | 30.36% | 10.65% | 0.30 | 1,330,000 | 52.87% |
| XYZ | BLOCK INC | $64.02 | -1.13% | 4.88% | 8.71% | -14.22% | -1.23% | -31.73% | -2.84% | -70.90% | 413.39% | $95.78 | $44.27 | 33.16% | 44.61% | 2.27 | 6,712,000 | 1.05% |
| ESE | ESCO TECHNOLOGIES INC | $206.41 | 1.10% | 4.14% | -4.56% | -0.77% | 12.66% | 47.06% | 138.40% | 96.52% | 446.64% | $229.46 | $127.17 | 10.05% | 62.31% | 0.95 | 218,000 | -28.76% |
| FRPT | FRESHPET INC | $63.56 | 0.22% | 0.62% | 20.52% | 21.14% | -12.27% | -56.78% | 15.21% | -52.03% | 713.83% | $164.07 | $46.76 | 61.26% | 35.93% | 1.25 | 1,315,000 | 40.79% |
| NTR | NUTRIEN LTD | $61.85 | -1.58% | 4.62% | 8.53% | 8.32% | -1.58% | 31.90% | -17.31% | 25.69% | N/A | $65.05 | $43.70 | 4.92% | 41.55% | 0.69 | 4,994,000 | 148.33% |
| TAL | TAL EDUCATION GROUP | $11.23 | -2.43% | -2.77% | 2.74% | 2.09% | 6.24% | 15.65% | 72.24% | -83.76% | 43.46% | $15.30 | $8.50 | 26.60% | 32.12% | 0.84 | 1,604,000 | -31.13% |
| ABT | ABBOTT LABORATORIES | $128.47 | 2.40% | 5.23% | -1.20% | -2.18% | -4.13% | 14.07% | 18.38% | 19.56% | 181.79% | $141.23 | $110.86 | 9.03% | 15.88% | 0.55 | 6,269,000 | 69.48% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.16 | -3.07% | -3.95% | -20.20% | -45.04% | -55.93% | -45.33% | 80.57% | -52.41% | N/A | $11.64 | $3.11 | 72.84% | 1.77% | 1.33 | 3,307,000 | 54.17% |
| EAT | BRINKER INTERNATIONAL INC | $144.60 | 0.10% | 1.61% | 19.42% | -5.39% | -20.23% | 9.25% | 312.44% | 162.19% | 217.80% | $192.22 | $100.30 | 24.77% | 44.17% | 1.33 | 1,365,000 | 36.36% |
| CTVA | CORTEVA INC | $65.88 | -0.36% | 1.21% | 3.13% | -5.98% | -11.20% | 11.76% | 9.38% | 67.98% | N/A | $77.41 | $53.40 | 14.89% | 23.37% | 0.69 | 3,933,000 | 107.88% |
| CWEN | CLEARWAY ENERGY INC | $32.71 | 0.93% | -0.91% | -9.94% | 14.29% | 1.52% | 22.19% | -0.49% | 4.81% | 163.15% | $36.89 | $24.40 | 11.33% | 34.06% | 0.75 | 725,000 | -31.54% |
| EIX | EDISON INTERNATIONAL | $59.09 | 1.34% | 5.46% | 2.30% | 5.78% | 22.21% | -27.20% | -11.45% | -7.32% | -0.91% | $81.20 | $47.73 | 27.23% | 23.80% | 0.59 | 2,965,000 | -0.37% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.23 | 2.92% | -4.44% | 1.97% | -15.44% | 33.59% | 69.77% | 214.88% | 330.78% | 737.03% | $18.99 | $6.31 | 30.36% | 109.59% | 0.48 | 21,400 | -2.28% |
| LLY | ELI LILLY & CO | $1,062.19 | 3.38% | 6.48% | 3.96% | 41.97% | 31.53% | 36.35% | 195.04% | 534.41% | 1,142.04% | $1.11k | $623.78 | 4.48% | 70.28% | 0.59 | 4,648,000 | 41.92% |
| SWKH | SWK HOLDINGS CORP | $17.26 | -0.80% | 1.65% | 4.23% | 17.90% | 19.28% | 3.35% | -10.10% | 19.61% | 56.91% | $20.49 | $13.17 | 15.76% | 31.06% | 0.27 | 4,200 | -20.75% |
| FUTU | FUTU HOLDINGS LTD | $161.89 | -5.58% | -5.84% | -3.96% | -10.39% | 31.07% | 96.35% | 141.30% | 289.35% | N/A | $202.53 | $70.60 | 20.07% | 129.31% | 1.58 | 1,691,000 | 38.95% |
| ONIT | ONITY GROUP INC | $44.89 | 0.70% | 4.30% | 8.33% | 1.88% | 21.75% | 32.03% | 38.21% | 66.88% | -51.50% | $45.83 | $25.50 | 2.05% | 76.04% | 1.06 | 15,000 | -50.66% |
| AGI | ALAMOS GOLD INC | $37.52 | -2.52% | 5.81% | 13.46% | 12.23% | 39.64% | 96.44% | 295.36% | 306.94% | 1,094.90% | $39.44 | $17.80 | 4.86% | 110.79% | 0.58 | 2,449,000 | 21.78% |
| OSPN | ONESPAN INC | $12.51 | -3.47% | 0.48% | 3.90% | -19.50% | -20.97% | -35.45% | 5.75% | -39.83% | -26.02% | $20.37 | $11.00 | 38.57% | 13.73% | 1.19 | 849,000 | 56.35% |
| CLS | CELESTICA INC | $302.98 | -1.15% | -11.09% | -2.07% | 21.68% | 136.26% | 206.01% | 2,677.09% | 3,581.41% | 2,715.80% | $363.40 | $58.05 | 16.63% | 421.93% | 1.71 | 2,545,000 | -46.19% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.88 | 1.85% | 1.65% | 0.43% | 8.41% | 11.86% | 39.11% | 80.31% | 153.87% | 196.80% | $123.78 | $68.03 | 5.57% | 71.81% | 1.06 | 4,195,000 | -36.62% |
| HQY | HEALTHEQUITY INC | $95.75 | -1.07% | 3.97% | -4.41% | 2.93% | -5.27% | 2.77% | 54.76% | 41.60% | 252.54% | $116.65 | $74.07 | 17.92% | 29.27% | 0.69 | 666,000 | -26.00% |
| PTC | PTC INC | $175.07 | -0.53% | 0.38% | 0.49% | -14.24% | 1.43% | -12.50% | 41.67% | 53.50% | 411.45% | $219.69 | $133.38 | 20.31% | 31.26% | 1.15 | 1,559,000 | 32.46% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.56 | -0.17% | 3.90% | 7.95% | -0.24% | 15.03% | 41.99% | 83.00% | 32.06% | N/A | $43.67 | $28.11 | 4.83% | 47.85% | 0.50 | 159,000 | -16.75% |
| NRIM | NORTHRIM BANCORP INC | $27.70 | 0.22% | 10.98% | 21.44% | 22.47% | 28.11% | 29.92% | 107.41% | 224.09% | 299.83% | $28.21 | $16.18 | 1.81% | 71.25% | 0.70 | 261,000 | 11.06% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.57 | 1.69% | 7.41% | -2.02% | 22.75% | 26.31% | 136.94% | 1,660.12% | 199.29% | 38.37% | $31.98 | $9.89 | 7.54% | 198.99% | 0.76 | 378,000 | 110.00% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.61 | 1.53% | 4.11% | 13.65% | 9.85% | 42.56% | 49.79% | 72.20% | 146.33% | 151.19% | $49.87 | $26.39 | 0.52% | 87.99% | 0.71 | 71,000 | -5.33% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.88 | -1.87% | -3.82% | -5.40% | -29.94% | -5.20% | 58.23% | 133.12% | -6.14% | N/A | $26.70 | $10.26 | 33.03% | 74.27% | 1.07 | 3,262,000 | 38.22% |
| IDCC | INTERDIGITAL INC | $350.89 | -0.96% | -2.16% | 3.47% | 6.55% | 57.82% | 78.29% | 632.55% | 461.42% | 632.55% | $412.60 | $169.58 | 14.96% | 106.92% | 0.96 | 193,000 | 7.82% |
| SMID | SMITH MIDLAND CORP | $34.02 | -0.09% | 5.39% | -3.49% | -18.57% | 13.86% | -30.00% | 89.32% | 286.55% | 906.51% | $48.76 | $25.13 | 30.22% | 35.38% | 1.02 | 14,400 | 94.59% |
| FPH | FIVE POINT HOLDINGS LLC | $5.56 | -0.89% | -1.07% | -11.75% | -9.45% | 1.28% | 48.27% | 166.03% | 2.02% | N/A | $6.71 | $3.42 | 17.14% | 62.57% | 0.77 | 176,000 | 7.98% |
| FIX | COMFORT SYSTEMS USA INC | $968.48 | 0.05% | -2.12% | 5.29% | 23.84% | 93.34% | 109.18% | 724.03% | 1,723.19% | 3,031.20% | $1.04k | $276.44 | 6.58% | 250.34% | 1.39 | 400,000 | -53.97% |
| AMD | ADVANCED MICRO DEVICES INC | $207.58 | -1.52% | -6.12% | -13.70% | 28.80% | 64.24% | 63.85% | 212.01% | 113.74% | 8,695.76% | $267.08 | $76.48 | 22.28% | 171.42% | 2.03 | 27,222,000 | -26.57% |
| WING | WINGSTOP INC | $239.70 | 1.62% | -2.54% | 5.46% | -10.40% | -31.48% | -20.18% | 54.04% | 81.49% | 960.62% | $388.14 | $204.00 | 38.24% | 17.50% | 1.29 | 916,000 | 12.81% |
| SKYW | SKYWEST INC | $103.44 | -2.27% | 0.05% | 11.26% | -1.02% | 5.65% | -1.88% | 473.07% | 134.24% | 427.76% | $135.57 | $74.70 | 23.70% | 38.47% | 1.31 | 515,000 | 79.44% |
| AGX | ARGAN INC | $317.58 | -0.73% | -0.54% | -8.31% | 33.02% | 45.29% | 116.44% | 766.28% | 580.77% | 880.79% | $399.30 | $101.02 | 20.47% | 214.37% | 0.89 | 244,000 | -39.15% |
| DGII | DIGI INTERNATIONAL INC | $45.19 | -0.70% | -1.57% | 19.65% | 26.58% | 35.66% | 34.06% | 15.40% | 133.42% | 274.09% | $48.00 | $22.39 | 5.85% | 101.83% | 1.28 | 238,000 | 3.93% |
| GHM | GRAHAM CORP | $64.13 | 1.87% | 8.86% | 15.45% | 24.62% | 35.50% | 40.91% | 520.21% | 313.74% | 307.43% | $66.06 | $24.78 | 2.92% | 158.80% | 0.94 | 96,000 | 23.08% |
| GFI | GOLD FIELDS LTD | $43.94 | 1.03% | 6.73% | 11.78% | 13.16% | 77.03% | 208.57% | 326.60% | 378.13% | 1,590.00% | $47.18 | $12.98 | 6.87% | 238.52% | 0.47 | 3,300,000 | -24.95% |
| ENVA | ENOVA INTERNATIONAL INC | $160.43 | -1.41% | 18.04% | 32.91% | 37.52% | 67.08% | 57.97% | 322.52% | 569.29% | 2,487.58% | $166.55 | $79.41 | 3.67% | 102.04% | 1.35 | 447,000 | -12.01% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.13 | 3.40% | 4.59% | 8.09% | -4.58% | -15.66% | -3.93% | 60.67% | -39.09% | 61.89% | $132.99 | $91.49 | 21.70% | 13.82% | 0.86 | 1,067,000 | 47.58% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.20 | 0.36% | 7.80% | 34.13% | 1.54% | -15.22% | 42.31% | 33.49% | 37.09% | 363.77% | $20.00 | $5.30 | 44.00% | 111.32% | 0.71 | 188,000 | -22.31% |
| TRNO | TERRENO REALTY CORP | $60.60 | -1.21% | -0.44% | 0.93% | 3.98% | 4.02% | -2.32% | 5.96% | 6.67% | 175.20% | $69.20 | $48.18 | 12.43% | 25.78% | 0.84 | 655,000 | 33.40% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.87 | 3.02% | -0.24% | -3.09% | 70.90% | -8.50% | -26.40% | 548.50% | 450.44% | 100.85% | $74.00 | $25.89 | 32.61% | 92.62% | 1.14 | 1,432,000 | 57.54% |
| STRL | STERLING INFRASTRUCTURE INC | $319.12 | 1.26% | -1.69% | -4.12% | -1.17% | 52.29% | 77.17% | 928.42% | 1,571.66% | 5,105.87% | $419.14 | $96.34 | 23.86% | 231.24% | 1.42 | 485,000 | -31.21% |
| ZM | ZOOM COMMUNICATIONS INC | $86.54 | -3.33% | -2.86% | 5.72% | 2.26% | 11.13% | 3.27% | 23.28% | -78.33% | N/A | $91.43 | $64.41 | 5.34% | 34.36% | 1.32 | 2,896,000 | 11.99% |
| APH | AMPHENOL CORP | $129.90 | 0.51% | -7.25% | -1.84% | 8.94% | 39.11% | 72.40% | 232.44% | 294.98% | 891.07% | $144.37 | $56.45 | 10.02% | 130.12% | 1.21 | 7,871,000 | -40.65% |
| CRTO | CRITEO SA | $20.30 | -0.44% | -0.49% | 1.96% | -7.14% | -15.10% | -52.12% | -20.92% | 7.41% | -47.84% | $47.27 | $19.00 | 57.05% | 6.84% | 1.10 | 435,000 | 43.09% |
| PSN | PARSONS CORP | $61.61 | -2.72% | -2.47% | -24.43% | -19.13% | -10.98% | -37.08% | 31.11% | 74.14% | N/A | $97.91 | $54.56 | 37.07% | 12.92% | 0.70 | 2,874,000 | 33.74% |
| KALU | KAISER ALUMINUM CORP | $109.91 | 1.03% | 7.54% | 20.12% | 42.08% | 44.18% | 44.01% | 41.35% | 13.97% | 31.69% | $110.94 | $46.81 | 0.93% | 134.83% | 1.36 | 201,000 | 14.20% |
| FLS | FLOWSERVE CORP | $71.82 | 0.41% | 0.72% | 9.45% | 27.09% | 51.74% | 17.28% | 138.53% | 90.40% | 74.87% | $74.63 | $37.34 | 3.76% | 92.34% | 1.16 | 1,777,000 | 18.86% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $54.89 | 9.96% | 25.46% | 20.61% | 19.72% | 39.35% | 94.65% | 22.25% | 109.58% | 541.99% | $54.89 | $25.50 | 0.00% | 115.25% | 0.52 | 5,600 | 60.00% |
| PRIM | PRIMORIS SERVICES CORP | $130.55 | 3.38% | -2.92% | 11.44% | 5.67% | 72.23% | 59.48% | 524.64% | 368.09% | 498.03% | $146.16 | $49.10 | 10.68% | 165.89% | 1.21 | 1,059,000 | -35.74% |
| MWA | MUELLER WATER PRODUCTS INC | $25.07 | 0.32% | 2.45% | 9.43% | -1.07% | 6.95% | 2.16% | 125.25% | 103.82% | 183.28% | $28.58 | $21.35 | 12.28% | 17.42% | 0.99 | 876,000 | 38.83% |
| GSBD | GOLDMAN SACHS BDC INC | $9.82 | -1.21% | -2.39% | 3.37% | -12.09% | -13.71% | -22.68% | -32.14% | -48.85% | -50.33% | $13.45 | $9.35 | 26.96% | 5.03% | 0.60 | 1,627,000 | 93.23% |
| CRD.A | CRAWFORD & CO | $11.22 | -0.62% | 5.55% | 1.17% | 8.09% | 11.64% | -0.88% | 96.50% | 40.43% | 114.94% | $12.49 | $8.63 | 10.17% | 30.01% | 0.69 | 60,400 | -1.79% |
| ALEX | ALEXANDER & BALDWIN INC | $20.96 | 0.14% | 38.44% | 33.76% | 15.55% | 17.36% | 11.13% | 7.43% | 24.69% | -41.71% | $21.02 | $15.07 | 0.29% | 39.08% | 0.76 | 1,802,000 | 32.11% |
| CMCSA | COMCAST CORP | $28.21 | 3.60% | 5.85% | 3.64% | -13.52% | -19.65% | -27.41% | -18.49% | -45.23% | -2.30% | $39.12 | $25.75 | 27.89% | 9.55% | 0.74 | 40,011,000 | 38.39% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.43 | -0.50% | 1.57% | 11.83% | -0.13% | 1.02% | -5.55% | 42.30% | 69.31% | 245.83% | $312.56 | $201.68 | 22.44% | 20.21% | 1.20 | 153,000 | 4.79% |
| HALO | HALOZYME THERAPEUTICS INC | $63.45 | 1.99% | 0.91% | -10.08% | -16.87% | 17.67% | 32.10% | 11.26% | 50.36% | 299.06% | $79.50 | $46.26 | 20.19% | 37.16% | 0.84 | 1,504,000 | -73.28% |
| NVDA | NVIDIA CORP | $176.29 | 0.73% | -4.99% | -5.53% | -0.82% | 21.84% | 33.55% | 939.94% | 1,219.54% | 21,294.42% | $212.19 | $86.62 | 16.92% | 103.52% | 2.16 | 164,776,000 | -19.34% |
| EXEL | EXELIXIS INC | $41.38 | 1.22% | -1.87% | -2.45% | 6.08% | -0.89% | 14.72% | 161.90% | 98.75% | 746.22% | $49.62 | $31.90 | 16.61% | 29.72% | 0.61 | 3,070,000 | 19.50% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $90.81 | -0.53% | 7.06% | -1.38% | -17.28% | -26.51% | -37.43% | -21.94% | -11.78% | 81.47% | $157.86 | $84.04 | 42.47% | 8.06% | 0.85 | 1,284,000 | 14.75% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $287.74 | -1.47% | -4.68% | 2.03% | 10.08% | 33.41% | 42.29% | 270.75% | 173.80% | 1,160.91% | $313.98 | $134.25 | 8.36% | 114.33% | 1.37 | 11,903,000 | -38.01% |
| GSHD | GOOSEHEAD INSURANCE INC | $76.37 | -1.88% | 3.45% | 11.70% | -4.09% | -24.70% | -33.56% | 95.82% | -38.14% | N/A | $127.99 | $64.41 | 40.33% | 18.58% | 1.40 | 267,000 | 27.75% |