Stock ScreenerStock IdeasExceptional Earnings GrowthExceptional Earnings GrowthCompanies that grew earnings 50%+ in the last year, while maintaining earnings growth of 20%+ over the last 5 years
Stock ScreenerStock IdeasExceptional Earnings Growth
Earnings Growth Y/Y: Very High
Earnings Growth 5Y: High
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBI | TEXAS CAPITAL BANCSHARES INC | $82.14 | 508,000 | 7.40% | 82.94 | 83.35 | 85.01 | 83.82 | 79.01 | 45.76 | 66.90 | 73.80 | 68.50 | 80.95 | -0.40 | -0.57 | 0.17 | 1.12 | ||
| SUI | SUN COMMUNITIES INC | $122.87 | 1,216,000 | 9.65% | 123.52 | 124.15 | 126.48 | 125.94 | 126.05 | 44.92 | 33.73 | 40.52 | 44.04 | 52.86 | -1.23 | -1.04 | -0.19 | 0.66 | ||
| VICR | VICOR CORP | $91.42 | 309,000 | -18.68% | 81.27 | 66.82 | 57.39 | 51.85 | 50.55 | 80.93 | 87.76 | 87.00 | 86.28 | 87.18 | 10.89 | 7.78 | 3.11 | 1.77 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.45 | 1,106,000 | 54.69% | 28.33 | 27.97 | 28.82 | 28.19 | 28.43 | 36.40 | 23.17 | 38.13 | 40.60 | 63.96 | -0.13 | -0.13 | -0.01 | 0.65 | ||
| VCEL | VERICEL CORP | $34.53 | 595,000 | -5.41% | 35.92 | 34.69 | 33.65 | 36.49 | 41.98 | 49.99 | 71.55 | 82.75 | 44.09 | 71.98 | 0.73 | 0.71 | 0.02 | 1.51 | ||
| MU | MICRON TECHNOLOGY INC | $224.01 | 14,795,000 | -36.28% | 212.83 | 201.88 | 167.64 | 142.91 | 116.88 | 72.18 | 88.04 | 90.68 | 92.56 | 85.74 | 15.56 | 14.53 | 1.03 | 1.74 | ||
| GMED | GLOBUS MEDICAL INC | $60.72 | 799,000 | -30.40% | 61.95 | 60.43 | 59.38 | 58.35 | 66.47 | 52.23 | 65.54 | 75.37 | 57.04 | 75.89 | 1.02 | 0.91 | 0.11 | 0.98 | ||
| PINS | PINTEREST INC | $32.51 | 10,678,000 | 6.16% | 33.32 | 32.70 | 34.30 | 35.27 | 33.53 | 45.22 | 48.14 | 65.82 | 47.09 | 70.20 | -0.17 | -0.31 | 0.14 | 1.61 | ||
| PEN | PENUMBRA INC | $231.54 | 337,000 | -31.50% | 245.26 | 250.43 | 258.56 | 252.34 | 263.90 | 29.56 | 9.79 | 16.74 | 0.00 | 8.16 | -5.20 | -3.14 | -2.06 | 1.02 | ||
| KAR | OPENLANE INC | $26.29 | 746,000 | 36.88% | 26.63 | 26.78 | 28.00 | 26.61 | 23.62 | 38.15 | 52.86 | 58.15 | 69.74 | 81.36 | -0.38 | -0.40 | 0.02 | 1.11 | ||
| ASIX | ADVANSIX INC | $18.58 | 400,000 | 31.15% | 19.52 | 19.88 | 20.23 | 21.17 | 23.16 | 35.46 | 14.79 | 23.69 | 25.46 | 41.71 | -0.24 | -0.17 | -0.07 | 1.21 | ||
| AZZ | AZZ INC | $99.24 | 217,000 | -31.33% | 99.35 | 100.99 | 108.68 | 106.15 | 97.47 | 40.06 | 52.25 | 52.22 | 86.47 | 85.08 | -2.59 | -2.98 | 0.40 | 1.04 | ||
| EQBK | EQUITY BANCSHARES INC | $40.75 | 58,000 | -56.39% | 41.00 | 40.86 | 41.10 | 40.45 | 40.41 | 48.71 | 67.44 | 74.58 | 59.19 | 67.16 | 0.09 | 0.04 | 0.05 | 0.78 | ||
| QGEN | QIAGEN NV | $46.33 | 1,466,000 | 66.59% | 48.26 | 47.75 | 46.92 | 47.70 | 44.74 | 40.68 | 25.15 | 45.57 | 0.00 | 17.02 | 0.30 | 0.46 | -0.16 | 0.62 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.97 | 305,000 | -10.56% | 31.74 | 34.15 | 32.08 | 26.54 | 19.48 | 36.63 | 12.70 | 12.39 | 2.49 | 2.49 | -0.92 | 0.07 | -0.99 | 0.53 | ||
| MSB | MESABI TRUST | $34.91 | 23,000 | -32.35% | 34.98 | 33.20 | 31.84 | 29.47 | 28.19 | 59.27 | 78.03 | 80.20 | 74.64 | 82.00 | 1.27 | 1.05 | 0.22 | 0.62 | ||
| CX | CEMEX SAB DE CV | $10.13 | 7,733,000 | -20.01% | 9.63 | 9.47 | 9.28 | 8.50 | 7.32 | 65.84 | 85.84 | 71.77 | 92.09 | 72.01 | 0.22 | 0.14 | 0.08 | 1.26 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.98 | 451,000 | -10.34% | 34.59 | 34.16 | 35.03 | 34.76 | 33.24 | 54.17 | 64.24 | 55.16 | 69.67 | 63.00 | -0.09 | -0.21 | 0.13 | 0.38 | ||
| EGAN | EGAIN CORP | $13.58 | 239,000 | -52.77% | 14.06 | 13.42 | 10.06 | 8.18 | 6.74 | 59.45 | 51.52 | 61.02 | 5.07 | 5.69 | 1.17 | 1.38 | -0.21 | 0.98 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,087.56 | 1,263,000 | 54.40% | 1,058.51 | 1,013.34 | 927.88 | 839.62 | 732.28 | 65.21 | 84.50 | 88.93 | 75.29 | 84.47 | 49.56 | 44.31 | 5.25 | 2.12 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.42 | 977,000 | -40.86% | 38.51 | 37.34 | 36.22 | 34.15 | 30.49 | 70.25 | 87.65 | 93.18 | 82.48 | 92.57 | 1.10 | 0.83 | 0.27 | 0.40 | ||
| CECO | CECO ENVIRONMENTAL CORP | $47.95 | 617,000 | -42.39% | 49.94 | 50.27 | 49.21 | 42.20 | 33.54 | 45.27 | 49.98 | 63.79 | 3.02 | 34.35 | 0.06 | 0.45 | -0.39 | 0.98 | ||
| XYZ | BLOCK INC | $73.92 | 6,302,000 | -21.51% | 77.42 | 77.32 | 76.57 | 73.89 | 69.40 | 42.60 | 50.61 | 68.25 | 33.18 | 54.31 | 0.31 | 0.45 | -0.14 | 2.25 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.49 | 2,631,000 | -41.73% | 10.16 | 9.99 | 10.86 | 10.30 | 9.11 | 53.09 | 90.77 | 90.08 | 91.59 | 97.20 | -0.02 | -0.17 | 0.16 | 1.63 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.32 | 26,000 | -77.19% | 4.47 | 4.51 | 4.49 | 4.08 | 3.31 | 43.98 | 22.58 | 22.03 | 10.39 | 12.12 | -0.05 | -0.02 | -0.03 | 0.48 | ||
| VST | VISTRA CORP | $189.71 | 3,336,000 | -41.27% | 193.98 | 199.57 | 199.56 | 196.15 | 169.58 | 44.19 | 36.28 | 42.60 | 42.08 | 47.29 | -2.36 | -1.52 | -0.84 | 1.21 | ||
| OSPN | ONESPAN INC | $15.51 | 382,000 | 7.30% | 15.68 | 15.62 | 15.48 | 15.42 | 15.99 | 48.67 | 50.41 | 65.01 | 49.31 | 70.88 | 0.04 | 0.06 | -0.02 | 1.16 | ||
| AEM | AGNICO EAGLE MINES LTD | $162.61 | 3,032,000 | -7.90% | 163.91 | 167.42 | 158.76 | 141.74 | 123.77 | 49.24 | 21.86 | 16.68 | 11.09 | 5.42 | -0.08 | 2.20 | -2.29 | 0.46 | ||
| AVGO | BROADCOM INC | $376.47 | 24,252,000 | -2.44% | 357.74 | 350.46 | 337.64 | 309.17 | 258.22 | 63.69 | 92.46 | 93.66 | 89.29 | 94.17 | 9.91 | 6.75 | 3.16 | 1.60 | ||
| LDOS | LEIDOS HOLDINGS INC | $190.92 | 836,000 | 57.44% | 189.40 | 190.45 | 186.33 | 174.42 | 158.44 | 54.53 | 57.72 | 50.42 | 43.46 | 32.57 | 0.81 | 1.17 | -0.35 | 0.52 | ||
| GHC | GRAHAM HOLDINGS CO | $1,042.66 | 63,700 | 38.48% | 1,027.52 | 1,029.09 | 1,093.27 | 1,024.25 | 981.73 | 48.34 | 75.20 | 67.82 | 92.86 | 93.73 | -16.16 | -23.52 | 7.35 | 0.78 | ||
| NGG | NATIONAL GRID PLC | $76.05 | 532,000 | 0.19% | 76.59 | 75.35 | 72.67 | 72.20 | 69.14 | 58.68 | 68.93 | 79.09 | 23.38 | 47.20 | 1.14 | 1.24 | -0.09 | 0.37 | ||
| CALM | CAL-MAINE FOODS INC | $86.87 | 1,022,000 | -7.76% | 89.93 | 91.29 | 100.46 | 102.32 | 99.25 | 31.50 | 12.62 | 18.60 | 15.37 | 38.14 | -3.10 | -3.11 | 0.01 | 0.31 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.97 | 982,000 | -3.16% | 21.04 | 20.84 | 20.40 | 20.98 | 22.09 | 52.92 | 73.54 | 78.86 | 46.32 | 58.58 | 0.22 | 0.20 | 0.02 | 1.05 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.80 | 354,000 | -39.90% | 33.00 | 31.91 | 29.82 | 30.51 | 29.71 | 56.39 | 64.62 | 74.03 | 46.27 | 66.37 | 0.97 | 0.94 | 0.04 | 0.84 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.48 | 6,522,000 | 5.21% | 78.46 | 76.59 | 77.54 | 77.45 | 75.10 | 74.32 | 88.28 | 83.47 | 100.00 | 98.11 | 1.37 | 0.27 | 1.10 | 0.87 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $82.95 | 447,000 | -23.72% | 82.80 | 86.14 | 91.43 | 83.99 | 58.45 | 44.68 | 43.12 | 40.26 | 61.93 | 53.73 | -3.05 | -2.93 | -0.12 | 1.06 | ||
| SMID | SMITH MIDLAND CORP | $37.99 | 10,200 | 36.00% | 38.51 | 37.20 | 38.68 | 37.12 | 35.27 | 50.55 | 51.74 | 61.22 | 53.80 | 67.19 | 0.22 | 0.02 | 0.20 | 1.00 | ||
| NL | NL INDUSTRIES INC | $5.78 | 33,400 | -42.71% | 5.87 | 5.91 | 6.12 | 6.28 | 6.95 | 44.68 | 33.57 | 40.97 | 51.42 | 58.29 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| ABT | ABBOTT LABORATORIES | $124.67 | 4,875,000 | -5.92% | 126.96 | 129.64 | 131.63 | 131.47 | 130.83 | 33.46 | 8.28 | 13.44 | 6.02 | 9.95 | -1.99 | -1.47 | -0.52 | 0.55 | ||
| DGII | DIGI INTERNATIONAL INC | $37.99 | 126,000 | -16.00% | 38.56 | 37.60 | 36.38 | 35.01 | 32.70 | 53.66 | 67.46 | 71.62 | 44.51 | 58.02 | 0.63 | 0.68 | -0.06 | 1.29 | ||
| EAT | BRINKER INTERNATIONAL INC | $108.09 | 2,677,000 | -49.59% | 125.03 | 126.07 | 138.53 | 152.52 | 153.02 | 23.91 | 11.05 | 24.02 | 12.85 | 34.16 | -5.26 | -4.22 | -1.04 | 1.35 | ||
| SKYW | SKYWEST INC | $95.12 | 356,000 | 28.99% | 99.34 | 99.58 | 105.96 | 107.30 | 102.57 | 33.46 | 17.91 | 40.71 | 43.89 | 67.24 | -1.86 | -1.80 | -0.05 | 1.33 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.89 | 200,000 | 47.06% | 41.59 | 41.01 | 40.69 | 38.85 | 35.77 | 66.79 | 93.95 | 87.25 | 100.00 | 96.79 | 0.54 | 0.34 | 0.20 | 0.53 | ||
| LNC | LINCOLN NATIONAL CORP | $40.69 | 2,540,000 | 78.12% | 39.71 | 39.67 | 40.69 | 38.16 | 36.27 | 55.67 | 71.62 | 75.92 | 94.20 | 95.35 | -0.02 | -0.20 | 0.18 | 1.53 | ||
| EIX | EDISON INTERNATIONAL | $55.64 | 2,973,000 | -21.95% | 56.98 | 55.77 | 55.39 | 53.81 | 54.80 | 48.57 | 54.27 | 62.37 | 33.61 | 50.04 | 0.39 | 0.50 | -0.11 | 0.60 | ||
| LLY | ELI LILLY & CO | $844.50 | 6,037,000 | 68.11% | 817.48 | 825.78 | 777.43 | 768.72 | 788.32 | 62.60 | 56.54 | 50.44 | 46.45 | 33.46 | 12.91 | 14.43 | -1.52 | 0.60 | ||
| ELSE | ELECTRO SENSORS INC | $4.56 | 300 | -40.00% | 4.65 | 4.71 | 4.75 | 4.64 | 4.54 | 38.81 | 23.11 | 32.66 | 44.73 | 62.78 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| NNI | NELNET INC | $128.34 | 80,000 | 21.21% | 130.45 | 129.64 | 127.98 | 124.85 | 118.29 | 47.68 | 38.43 | 54.63 | 19.16 | 44.40 | 0.68 | 0.93 | -0.26 | 0.67 | ||
| AMD | ADVANCED MICRO DEVICES INC | $254.84 | 44,500,000 | -7.38% | 246.67 | 231.88 | 189.42 | 171.28 | 138.73 | 68.09 | 86.22 | 91.54 | 55.64 | 53.57 | 20.74 | 19.45 | 1.29 | 2.00 | ||
| RYN | RAYONIER INC | $22.53 | 1,183,000 | -30.78% | 23.82 | 24.77 | 25.69 | 24.80 | 25.15 | 27.84 | 2.64 | 4.45 | 0.10 | 0.44 | -0.83 | -0.58 | -0.25 | 0.77 | ||
| CLS | CELESTICA INC | $340.13 | 2,774,000 | -30.07% | 297.11 | 274.74 | 249.27 | 208.26 | 155.30 | 76.81 | 82.33 | 82.63 | 100.00 | 100.00 | 22.49 | 15.53 | 6.96 | 1.67 | ||
| PSN | PARSONS CORP | $82.97 | 504,000 | -0.79% | 83.63 | 85.10 | 81.70 | 77.94 | 72.64 | 48.08 | 18.12 | 21.46 | 13.87 | 16.40 | 0.26 | 0.74 | -0.49 | 0.69 | ||
| NRIM | NORTHRIM BANCORP INC | $22.12 | 85,000 | -37.04% | 21.65 | 21.36 | 22.18 | 22.34 | 21.24 | 53.62 | 81.78 | 87.33 | 84.32 | 91.41 | 0.09 | -0.14 | 0.23 | 0.71 | ||
| ACIW | ACI WORLDWIDE INC | $47.23 | 1,234,000 | 18.88% | 49.18 | 50.46 | 50.50 | 47.79 | 49.78 | 33.00 | 19.36 | 31.76 | 15.72 | 32.78 | -0.67 | -0.30 | -0.37 | 1.14 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 64,000 | 7.20% | 3.56 | 3.53 | 3.63 | 3.61 | 3.79 | 47.19 | 55.33 | 61.70 | 67.74 | 79.21 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.17 | 4,228,000 | -7.40% | 22.81 | 22.87 | 23.98 | 22.48 | 18.12 | 40.31 | 38.55 | 57.00 | 41.55 | 67.16 | -0.26 | -0.29 | 0.03 | 1.06 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.80 | 6,900 | -27.37% | 14.32 | 14.10 | 15.41 | 13.71 | 11.27 | 43.51 | 65.45 | 73.35 | 62.76 | 75.44 | -0.23 | -0.29 | 0.06 | 0.47 | ||
| WING | WINGSTOP INC | $215.63 | 2,247,000 | 418.94% | 252.10 | 250.41 | 271.41 | 304.00 | 285.55 | 27.51 | 17.08 | 31.11 | 22.21 | 41.41 | -7.50 | -6.10 | -1.40 | 1.29 | ||
| FUTU | FUTU HOLDINGS LTD | $189.69 | 2,336,000 | -14.90% | 177.14 | 171.33 | 177.22 | 160.50 | 131.28 | 60.77 | 89.42 | 90.36 | 91.68 | 97.23 | 4.00 | 0.39 | 3.61 | 1.56 | ||
| GLW | CORNING INC | $90.28 | 5,408,000 | -58.77% | 86.96 | 86.21 | 79.24 | 67.87 | 57.79 | 64.74 | 71.34 | 75.36 | 53.10 | 40.79 | 2.69 | 2.71 | -0.02 | 1.05 | ||
| FIX | COMFORT SYSTEMS USA INC | $963.30 | 458,000 | 19.58% | 902.28 | 866.59 | 800.00 | 694.59 | 550.00 | 65.46 | 87.43 | 88.97 | 87.78 | 94.45 | 48.82 | 34.95 | 13.87 | 1.36 | ||
| STRL | STERLING INFRASTRUCTURE INC | $379.03 | 633,000 | 2.59% | 369.35 | 362.32 | 333.56 | 291.54 | 220.10 | 56.85 | 81.84 | 84.57 | 82.17 | 79.83 | 13.26 | 11.74 | 1.52 | 1.36 | ||
| GFI | GOLD FIELDS LTD | $38.78 | 2,729,000 | -23.45% | 39.98 | 41.34 | 38.79 | 32.36 | 26.51 | 46.47 | 19.86 | 18.84 | 10.50 | 8.32 | -0.16 | 0.58 | -0.74 | 0.43 | ||
| ENVA | ENOVA INTERNATIONAL INC | $119.22 | 469,000 | 19.64% | 116.36 | 112.57 | 116.70 | 111.97 | 105.50 | 55.81 | 68.31 | 71.57 | 74.77 | 80.30 | 1.33 | -0.06 | 1.39 | 1.37 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.30 | 410,000 | -28.45% | 10.37 | 11.13 | 11.74 | 13.20 | 10.76 | 28.76 | 4.38 | 6.01 | 2.85 | 7.39 | -0.66 | -0.49 | -0.17 | 0.68 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.78 | 3,968,000 | -14.52% | 41.04 | 36.23 | 34.83 | 42.75 | 51.21 | 78.43 | 94.53 | 93.09 | 96.48 | 98.83 | 4.63 | 1.82 | 2.81 | 1.15 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.77 | 421,000 | -46.09% | 45.84 | 46.00 | 46.67 | 46.23 | 46.90 | 36.85 | 15.13 | 22.07 | 18.23 | 27.97 | -0.45 | -0.29 | -0.16 | 0.45 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $303.22 | 14,474,000 | -10.33% | 297.00 | 297.35 | 272.80 | 252.12 | 218.30 | 59.76 | 72.62 | 66.31 | 62.29 | 46.17 | 7.17 | 7.98 | -0.81 | 1.36 | ||
| PTC | PTC INC | $197.38 | 771,000 | 42.78% | 202.68 | 202.42 | 205.79 | 198.75 | 181.71 | 37.01 | 27.39 | 46.68 | 28.33 | 51.64 | -1.09 | -0.69 | -0.40 | 1.14 | ||
| APH | AMPHENOL CORP | $139.11 | 7,403,000 | -12.67% | 132.79 | 128.56 | 121.61 | 111.70 | 92.22 | 70.39 | 92.28 | 91.35 | 97.06 | 95.43 | 4.70 | 3.63 | 1.07 | 1.19 | ||
| CRTO | CRITEO SA | $21.90 | 633,000 | -41.28% | 20.90 | 20.71 | 22.05 | 22.97 | 28.62 | 56.88 | 76.28 | 73.23 | 96.74 | 97.04 | -0.15 | -0.42 | 0.27 | 1.09 | ||
| KALU | KAISER ALUMINUM CORP | $88.63 | 210,000 | 10.53% | 87.25 | 83.02 | 79.38 | 79.90 | 73.80 | 58.61 | 71.14 | 77.88 | 62.66 | 74.66 | 3.82 | 2.70 | 1.12 | 1.39 | ||
| FLS | FLOWSERVE CORP | $67.35 | 4,669,000 | -56.92% | 55.35 | 53.31 | 54.22 | 53.22 | 52.50 | 78.03 | 85.06 | 83.86 | 91.49 | 91.38 | 1.96 | 0.14 | 1.82 | 1.16 | ||
| QFIN | QFIN HOLDINGS INC | $21.29 | 2,880,000 | 2.64% | 24.46 | 26.05 | 28.24 | 33.63 | 37.64 | 24.98 | 9.92 | 11.21 | 2.27 | 18.89 | -1.86 | -1.39 | -0.47 | 1.26 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.20 | 179,000 | -31.68% | 15.82 | 14.51 | 14.35 | 14.98 | 14.73 | 75.96 | 94.04 | 93.21 | 100.00 | 99.72 | 0.83 | 0.42 | 0.40 | 0.86 | ||
| IDCC | INTERDIGITAL INC | $396.37 | 427,000 | -26.51% | 376.54 | 363.42 | 332.16 | 285.20 | 245.26 | 69.78 | 72.70 | 76.20 | 52.84 | 61.91 | 15.12 | 14.37 | 0.75 | 0.96 | ||
| TTD | TRADE DESK INC | $48.97 | 7,390,000 | -37.84% | 52.06 | 52.12 | 50.50 | 61.81 | 68.14 | 41.21 | 25.94 | 43.96 | 9.43 | 29.57 | -0.06 | 0.15 | -0.21 | 2.05 | ||
| NVDA | NVIDIA CORP | $202.89 | 178,864,000 | -42.08% | 189.82 | 187.56 | 181.37 | 173.52 | 147.88 | 67.07 | 83.73 | 80.79 | 92.10 | 84.77 | 4.81 | 2.65 | 2.15 | 2.14 | ||
| MORN | MORNINGSTAR INC | $214.43 | 587,000 | -3.14% | 217.16 | 220.48 | 237.14 | 262.00 | 282.87 | 37.76 | 32.64 | 36.65 | 73.57 | 78.75 | -6.30 | -6.72 | 0.42 | 1.02 | ||
| AGI | ALAMOS GOLD INC | $31.04 | 10,222,000 | 92.22% | 32.17 | 33.32 | 32.58 | 29.38 | 27.11 | 42.91 | 25.54 | 21.79 | 15.77 | 11.13 | -0.41 | 0.04 | -0.46 | 0.55 | ||
| SILA | SILA REALTY TRUST INC | $23.54 | 188,000 | -43.03% | 23.82 | 23.83 | 24.63 | 24.57 | 24.95 | 40.39 | 35.37 | 48.78 | 64.94 | 78.05 | -0.28 | -0.29 | 0.01 | 0.44 | ||
| D | DOMINION ENERGY INC | $59.52 | 5,005,000 | 11.02% | 60.45 | 60.77 | 60.30 | 59.16 | 57.04 | 42.29 | 8.62 | 15.19 | 7.42 | 10.13 | -0.17 | 0.07 | -0.24 | 0.38 | ||
| APPF | APPFOLIO INC | $235.71 | 479,000 | 30.87% | 240.04 | 236.41 | 260.56 | 257.08 | 239.08 | 39.72 | 67.52 | 78.15 | 81.29 | 90.60 | -5.67 | -7.59 | 1.92 | 1.03 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $238.22 | 313,000 | 17.67% | 241.59 | 243.27 | 246.23 | 242.81 | 244.16 | 44.90 | 28.66 | 21.69 | 21.12 | 15.39 | -1.92 | -0.99 | -0.93 | 1.21 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $122.75 | 69,000 | 50.00% | 130.00 | 132.97 | 131.31 | 119.83 | 117.39 | 39.41 | 43.27 | 43.22 | 37.78 | 43.26 | -0.79 | 0.09 | -0.88 | 0.68 | ||
| FTNT | FORTINET INC | $84.20 | 4,575,000 | -15.76% | 84.78 | 84.73 | 82.41 | 90.13 | 95.76 | 49.22 | 61.23 | 67.63 | 46.38 | 62.60 | 0.31 | 0.37 | -0.06 | 1.36 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 6,600 | 32.00% | 70.94 | 71.46 | 71.63 | 72.34 | 75.79 | 40.14 | 32.90 | 30.05 | 5.51 | 6.21 | -0.39 | -0.22 | -0.16 | 0.06 | ||
| CTVA | CORTEVA INC | $61.70 | 5,795,000 | 15.21% | 62.79 | 62.86 | 67.74 | 70.49 | 66.99 | 36.86 | 50.95 | 60.55 | 67.51 | 83.67 | -1.25 | -1.60 | 0.35 | 0.70 | ||
| AMZN | AMAZON COM INC | $222.86 | 102,253,000 | 96.50% | 222.42 | 221.11 | 225.05 | 223.54 | 214.35 | 50.07 | 77.27 | 84.27 | 84.86 | 94.33 | 0.57 | -0.70 | 1.28 | 1.47 | ||
| MATX | MATSON INC | $97.33 | 249,000 | -22.91% | 95.57 | 95.12 | 100.29 | 105.03 | 114.19 | 50.40 | 77.39 | 79.77 | 94.89 | 96.03 | -0.98 | -1.84 | 0.86 | 1.12 | ||
| SKY | CHAMPION HOMES INC | $64.82 | 829,000 | -37.29% | 73.63 | 71.03 | 73.70 | 69.74 | 79.86 | 35.43 | 26.27 | 51.71 | 27.13 | 53.16 | -0.68 | -0.06 | -0.62 | 1.45 | ||
| IT | GARTNER INC | $248.40 | 623,000 | -45.21% | 249.20 | 247.19 | 249.28 | 297.92 | 378.50 | 48.27 | 60.07 | 66.15 | 67.12 | 74.41 | -0.75 | -1.83 | 1.08 | 1.07 | ||
| IESC | IES HOLDINGS INC | $389.15 | 199,000 | -1.49% | 398.35 | 393.85 | 378.69 | 345.77 | 279.99 | 49.50 | 60.98 | 68.72 | 56.60 | 66.81 | 7.54 | 7.05 | 0.49 | 1.37 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $67.96 | 313,000 | -48.43% | 70.19 | 69.18 | 76.08 | 86.01 | 98.16 | 41.74 | 48.59 | 61.41 | 70.33 | 82.75 | -1.34 | -2.06 | 0.72 | 1.39 | ||
| JOE | ST JOE CO | $54.85 | 641,000 | 157.43% | 50.34 | 49.15 | 49.93 | 49.70 | 47.64 | 69.49 | 70.44 | 76.29 | 78.25 | 83.38 | 0.59 | 0.07 | 0.52 | 1.08 | ||
| DOCS | DOXIMITY INC | $65.82 | 1,061,000 | -27.08% | 67.05 | 68.48 | 69.69 | 65.02 | 62.53 | 40.80 | 11.49 | 17.79 | 35.24 | 41.44 | -1.05 | -0.81 | -0.24 | 1.53 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.33 | 186,000 | -40.38% | 23.39 | 24.48 | 24.24 | 23.14 | 19.71 | 45.59 | 11.25 | 14.80 | 9.20 | 12.70 | -0.35 | -0.15 | -0.20 | 0.77 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.32 | 1,617,000 | -13.34% | 40.60 | 41.78 | 41.04 | 39.14 | 38.24 | 37.33 | 6.76 | 10.61 | 6.98 | 2.33 | -0.51 | -0.03 | -0.48 | 0.67 | ||
| NVMI | NOVA LTD | $344.00 | 414,000 | 20.00% | 340.20 | 330.62 | 303.69 | 283.26 | 248.45 | 58.76 | 77.45 | 81.87 | 63.56 | 77.81 | 11.47 | 11.12 | 0.35 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.