Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $40.01 | 903,000 | 24.04% | 40.41 | 39.18 | 37.72 | 34.46 | 30.39 | 56.32 | 50.72 | 60.05 | 15.40 | 32.19 | 0.97 | 0.98 | -0.01 | 0.74 | ||
ASIX | ADVANSIX INC | $21.24 | 227,000 | 13.50% | 21.95 | 23.04 | 23.57 | 22.94 | 26.42 | 33.15 | 3.86 | 7.60 | 6.80 | 14.43 | -0.62 | -0.45 | -0.17 | 1.21 | ||
AZZ | AZZ INC | $112.84 | 284,000 | 2.16% | 110.86 | 106.45 | 97.47 | 91.50 | 89.44 | 76.18 | 84.65 | 78.57 | 37.73 | 32.22 | 4.51 | 4.48 | 0.03 | 1.01 | ||
XYZ | BLOCK INC | $78.18 | 10,609,000 | 10.85% | 76.89 | 72.52 | 66.60 | 61.06 | 71.94 | 66.18 | 88.41 | 92.24 | 87.47 | 95.55 | 4.08 | 3.40 | 0.69 | 2.20 | ||
TRMB | TRIMBLE INC | $84.69 | 1,906,000 | -31.54% | 83.15 | 81.14 | 75.82 | 70.24 | 70.41 | 76.50 | 86.31 | 92.64 | 75.46 | 78.07 | 2.76 | 2.61 | 0.15 | 1.40 | ||
NL | NL INDUSTRIES INC | $6.60 | 45,000 | 63.04% | 6.52 | 6.53 | 6.84 | 7.35 | 7.53 | 49.56 | 56.94 | 58.93 | 71.46 | 75.09 | -0.06 | -0.10 | 0.05 | 1.04 | ||
SMID | SMITH MIDLAND CORP | $37.29 | 5,400 | -18.18% | 37.24 | 36.37 | 32.90 | 32.18 | 35.89 | 60.27 | 54.27 | 56.25 | 8.79 | 12.33 | 1.33 | 1.49 | -0.16 | 0.92 | ||
CX | CEMEX SAB DE CV | $8.64 | 15,259,000 | -1.18% | 8.01 | 7.64 | 7.19 | 6.54 | 6.18 | 83.06 | 96.21 | 93.65 | 100.00 | 100.00 | 0.39 | 0.29 | 0.10 | 1.25 | ||
AEM | AGNICO EAGLE MINES LTD | $126.30 | 2,050,000 | -10.21% | 123.72 | 121.33 | 119.91 | 114.88 | 100.78 | 58.14 | 70.98 | 73.26 | 59.41 | 66.40 | 1.83 | 1.25 | 0.58 | 0.51 | ||
STRT | STRATTEC SECURITY CORP | $64.90 | 46,600 | -27.19% | 63.48 | 64.45 | 59.35 | 49.32 | 45.31 | 58.23 | 60.51 | 56.50 | 53.46 | 49.52 | 1.57 | 1.85 | -0.28 | 0.66 | ||
PDEX | PRO DEX INC | $51.52 | 64,000 | -56.46% | 49.02 | 47.69 | 44.47 | 48.40 | 44.61 | 60.85 | 74.12 | 77.60 | 76.54 | 80.32 | 1.80 | 1.27 | 0.52 | 0.60 | ||
GTLS | CHART INDUSTRIES INC | $198.80 | 21,041,000 | 5,496.01% | 173.19 | 170.26 | 160.84 | 152.26 | 165.55 | 77.01 | 86.38 | 81.73 | 79.23 | 64.46 | 5.84 | 4.29 | 1.55 | 1.60 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $724.37 | 489,000 | -10.28% | 720.82 | 732.36 | 711.25 | 649.37 | 663.90 | 51.41 | 46.78 | 38.87 | 42.57 | 25.63 | 3.10 | 5.40 | -2.31 | 2.08 | ||
CALM | CAL-MAINE FOODS INC | $108.15 | 1,113,000 | -0.80% | 107.06 | 104.49 | 100.31 | 96.11 | 97.44 | 56.20 | 26.70 | 30.76 | 5.86 | 13.65 | 2.18 | 2.16 | 0.02 | 0.32 | ||
CARR | CARRIER GLOBAL CORP | $71.67 | 13,095,000 | 83.76% | 77.30 | 76.45 | 73.76 | 69.28 | 70.34 | 38.85 | 64.19 | 80.13 | 58.43 | 81.43 | 1.23 | 1.47 | -0.24 | 1.13 | ||
MSB | MESABI TRUST | $30.00 | 126,000 | -21.74% | 27.93 | 26.29 | 25.64 | 26.13 | 26.50 | 66.11 | 86.35 | 91.11 | 83.42 | 94.47 | 1.33 | 0.70 | 0.63 | 0.60 | ||
VST | VISTRA CORP | $198.00 | 3,917,000 | 22.25% | 191.89 | 192.13 | 179.87 | 152.23 | 150.44 | 59.04 | 56.23 | 56.53 | 45.98 | 47.52 | 4.45 | 4.91 | -0.46 | 1.16 | ||
NGG | NATIONAL GRID PLC | $70.52 | 1,144,000 | -24.49% | 71.83 | 71.51 | 72.06 | 69.72 | 65.86 | 43.92 | 29.17 | 43.31 | 18.83 | 32.83 | -0.10 | -0.01 | -0.10 | 0.39 | ||
EW | EDWARDS LIFESCIENCES CORP | $80.47 | 6,361,000 | 5.58% | 77.33 | 77.33 | 76.81 | 74.37 | 72.75 | 62.85 | 56.54 | 45.07 | 84.31 | 60.36 | 0.60 | 0.32 | 0.28 | 0.89 | ||
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.57 | 421,000 | -4.97% | 31.75 | 31.78 | 33.34 | 30.60 | 27.19 | 45.02 | 37.75 | 39.06 | 31.37 | 31.34 | -0.41 | -0.40 | -0.01 | 0.82 | ||
DGII | DIGI INTERNATIONAL INC | $33.63 | 152,000 | 12.59% | 33.47 | 34.07 | 33.73 | 31.00 | 31.25 | 49.16 | 45.69 | 39.19 | 54.47 | 45.16 | -0.05 | 0.00 | -0.05 | 1.25 | ||
LEVI | LEVI STRAUSS & CO | $20.51 | 2,914,000 | 41.59% | 20.79 | 20.40 | 18.75 | 17.28 | 17.48 | 57.79 | 40.49 | 44.27 | 2.76 | 3.58 | 0.62 | 0.75 | -0.13 | 1.21 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $21.02 | 1,260,000 | -3.45% | 21.09 | 21.23 | 22.90 | 23.01 | 22.47 | 41.88 | 21.89 | 27.67 | 54.95 | 64.32 | -0.47 | -0.54 | 0.07 | 1.06 | ||
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $88.15 | 413,000 | -32.07% | 87.62 | 79.43 | 61.16 | 44.20 | 37.34 | 65.10 | 68.46 | 70.76 | 43.66 | 51.66 | 8.54 | 8.60 | -0.06 | 0.93 | ||
IDT | IDT CORP | $57.74 | 120,000 | -1.64% | 57.19 | 61.00 | 62.73 | 56.76 | 52.61 | 37.91 | 15.23 | 12.05 | 46.60 | 31.98 | -1.92 | -1.59 | -0.33 | 1.01 | ||
RTX | RTX CORP | $157.12 | 3,520,000 | -12.48% | 153.57 | 149.92 | 143.95 | 136.29 | 129.27 | 69.89 | 92.25 | 92.47 | 76.95 | 79.86 | 3.72 | 3.21 | 0.50 | 0.66 | ||
GHM | GRAHAM CORP | $55.46 | 86,000 | 12.42% | 53.41 | 52.41 | 46.91 | 39.10 | 39.21 | 72.40 | 93.09 | 94.80 | 88.20 | 81.04 | 2.28 | 2.24 | 0.04 | 0.86 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.65 | 1,700 | -63.83% | 2.60 | 2.53 | 2.46 | 2.62 | 2.88 | 58.61 | 76.45 | 77.73 | 85.06 | 85.33 | 0.05 | 0.03 | 0.02 | 0.47 | ||
SITC | SITE CENTERS CORP | $11.22 | 1,433,000 | 98.48% | 11.11 | 11.29 | 11.77 | 12.00 | 13.76 | 45.33 | 34.26 | 25.89 | 44.32 | 32.67 | -0.23 | -0.23 | -0.00 | 1.03 | ||
APPF | APPFOLIO INC | $260.58 | 330,000 | 24.06% | 256.71 | 248.05 | 231.05 | 223.99 | 229.30 | 68.39 | 86.34 | 90.05 | 73.76 | 86.64 | 8.97 | 8.13 | 0.84 | 1.08 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.23 | 1,423,000 | 23.20% | 58.46 | 58.12 | 57.27 | 60.97 | 63.61 | 51.81 | 50.15 | 63.08 | 38.40 | 49.40 | 0.45 | 0.38 | 0.07 | 0.76 | ||
TXNM | TXNM ENERGY INC | $56.78 | 1,219,000 | -35.26% | 56.94 | 56.67 | 56.52 | 54.54 | 51.07 | 53.94 | 58.00 | 64.39 | 25.85 | 37.36 | 0.22 | 0.23 | -0.02 | 0.24 | ||
PPC | PILGRIMS PRIDE CORP | $46.92 | 1,660,000 | 34.85% | 46.47 | 45.86 | 46.69 | 48.93 | 49.00 | 54.18 | 79.43 | 84.42 | 78.94 | 83.99 | 0.30 | -0.05 | 0.35 | 0.53 | ||
AES | AES CORP | $13.43 | 11,001,000 | 53.07% | 13.56 | 12.78 | 11.50 | 11.42 | 12.27 | 62.45 | 78.69 | 86.79 | 37.88 | 62.98 | 0.69 | 0.68 | 0.02 | 1.03 | ||
VIRT | VIRTU FINANCIAL INC | $44.04 | 1,206,000 | 51.70% | 43.88 | 43.94 | 42.60 | 40.43 | 38.11 | 53.42 | 51.54 | 49.40 | 44.33 | 39.83 | 0.30 | 0.44 | -0.14 | 0.55 | ||
ABT | ABBOTT LABORATORIES | $128.01 | 5,833,000 | -28.54% | 125.84 | 129.63 | 132.25 | 131.06 | 125.60 | 45.48 | 47.10 | 43.22 | 76.03 | 68.16 | -2.01 | -1.88 | -0.13 | 0.57 | ||
GNW | GENWORTH FINANCIAL INC | $8.00 | 7,749,000 | -47.25% | 7.60 | 7.61 | 7.37 | 7.09 | 7.11 | 62.17 | 88.74 | 70.30 | 94.30 | 70.93 | 0.11 | 0.07 | 0.05 | 1.01 | ||
GHC | GRAHAM HOLDINGS CO | $924.04 | 29,200 | -2.67% | 904.31 | 917.62 | 937.20 | 937.54 | 919.02 | 50.71 | 68.38 | 55.37 | 96.93 | 90.78 | -8.55 | -10.91 | 2.36 | 0.75 | ||
PSN | PARSONS CORP | $75.48 | 701,000 | -10.36% | 75.53 | 75.00 | 70.93 | 66.61 | 79.15 | 58.53 | 56.60 | 56.43 | 12.71 | 18.96 | 1.42 | 1.63 | -0.21 | 0.70 | ||
SKYW | SKYWEST INC | $116.63 | 452,000 | -42.27% | 113.48 | 111.14 | 104.66 | 97.09 | 101.39 | 66.37 | 76.63 | 71.43 | 44.78 | 27.75 | 3.36 | 3.21 | 0.16 | 1.30 | ||
SIEB | SIEBERT FINANCIAL CORP | $3.97 | 57,700 | -18.73% | 4.01 | 4.05 | 4.49 | 3.79 | 3.29 | 45.90 | 64.04 | 64.53 | 65.51 | 75.94 | -0.11 | -0.14 | 0.02 | 0.66 | ||
ESI | ELEMENT SOLUTIONS INC | $23.72 | 3,556,000 | 133.33% | 24.19 | 24.26 | 22.80 | 22.36 | 24.45 | 50.54 | 19.39 | 20.23 | 3.79 | 3.18 | 0.32 | 0.51 | -0.19 | 1.28 | ||
SGU | STAR GROUP LP | $11.76 | 58,000 | -14.71% | 11.81 | 11.79 | 11.89 | 12.35 | 12.16 | 47.32 | 31.92 | 48.55 | 48.78 | 66.20 | -0.01 | -0.02 | 0.02 | 0.33 | ||
WING | WINGSTOP INC | $290.30 | 1,406,000 | 43.76% | 312.82 | 319.88 | 337.39 | 286.77 | 298.18 | 28.73 | 9.03 | 10.57 | 5.60 | 7.71 | -10.32 | -6.26 | -4.06 | 1.25 | ||
RYN | RAYONIER INC | $23.71 | 751,000 | 6.07% | 23.81 | 23.50 | 23.36 | 24.52 | 26.52 | 52.72 | 50.60 | 60.57 | 26.36 | 44.65 | 0.18 | 0.14 | 0.04 | 0.79 | ||
IDCC | INTERDIGITAL INC | $221.35 | 218,000 | -55.51% | 225.65 | 225.49 | 223.22 | 215.29 | 200.25 | 43.23 | 31.59 | 27.48 | 0.00 | 5.10 | 0.03 | 0.94 | -0.91 | 0.94 | ||
TTD | TRADE DESK INC | $84.53 | 10,427,000 | 39.05% | 83.32 | 79.30 | 75.17 | 65.87 | 91.12 | 64.14 | 88.51 | 92.87 | 75.88 | 91.96 | 3.74 | 3.11 | 0.64 | 2.06 | ||
TIGR | UP FINTECH HOLDING LTD | $9.82 | 6,584,000 | 34.20% | 10.45 | 10.14 | 9.26 | 8.70 | 7.76 | 48.63 | 31.21 | 51.74 | 5.36 | 28.51 | 0.36 | 0.43 | -0.07 | 1.56 | ||
AMD | ADVANCED MICRO DEVICES INC | $177.44 | 107,812,000 | 58.98% | 162.75 | 152.18 | 134.11 | 116.65 | 123.38 | 81.97 | 94.33 | 94.68 | 95.01 | 84.90 | 10.74 | 9.20 | 1.54 | 1.95 | ||
TATT | TAT TECHNOLOGIES LTD | $34.22 | 193,000 | 221.67% | 31.87 | 31.22 | 29.59 | 28.73 | 26.55 | 72.35 | 83.88 | 83.00 | 93.81 | 90.32 | 1.00 | 0.76 | 0.24 | 0.54 | ||
JD | JDCOM INC | $32.22 | 11,080,000 | 92.36% | 33.16 | 32.51 | 32.82 | 35.30 | 36.91 | 45.58 | 56.48 | 65.80 | 62.06 | 73.43 | 0.09 | 0.01 | 0.09 | 1.08 | ||
ACIW | ACI WORLDWIDE INC | $43.64 | 1,058,000 | 4.75% | 44.97 | 45.07 | 45.84 | 49.10 | 51.17 | 38.85 | 23.17 | 37.34 | 41.62 | 57.05 | -0.44 | -0.43 | -0.01 | 1.13 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $12.30 | 2,100 | -79.81% | 12.34 | 11.82 | 10.64 | 9.92 | 9.40 | 62.69 | 64.64 | 65.20 | 22.18 | 17.96 | 0.50 | 0.53 | -0.02 | 0.43 | ||
GBX | GREENBRIER COMPANIES INC | $46.69 | 441,000 | -36.09% | 48.19 | 51.11 | 47.85 | 47.73 | 54.94 | 39.68 | 5.68 | 4.66 | 0.00 | 1.27 | -0.39 | 0.38 | -0.77 | 1.07 | ||
ESOA | ENERGY SERVICES OF AMERICA CORP | $11.11 | 212,000 | 54.74% | 10.20 | 10.14 | 10.22 | 9.70 | 11.14 | 62.65 | 85.64 | 77.54 | 92.24 | 78.29 | 0.14 | 0.02 | 0.12 | 0.82 | ||
NVDA | NVIDIA CORP | $175.51 | 153,623,000 | 10.20% | 172.55 | 167.01 | 152.00 | 132.09 | 134.12 | 71.06 | 89.72 | 91.79 | 48.34 | 45.39 | 7.04 | 7.19 | -0.16 | 2.13 | ||
FLO | FLOWERS FOODS INC | $16.46 | 2,275,000 | -11.44% | 15.95 | 15.89 | 16.24 | 17.22 | 19.03 | 58.42 | 86.26 | 82.90 | 90.09 | 87.62 | 0.01 | -0.12 | 0.13 | 0.29 | ||
CHEF | CHEFS' WAREHOUSE INC | $61.56 | 645,000 | 102.19% | 63.78 | 64.00 | 63.47 | 59.26 | 54.26 | 43.33 | 14.27 | 21.61 | 9.20 | 7.97 | -0.14 | 0.30 | -0.43 | 1.15 | ||
IESC | IES HOLDINGS INC | $340.95 | 118,000 | -32.57% | 329.99 | 316.17 | 287.71 | 241.22 | 238.01 | 63.58 | 73.94 | 79.02 | 72.82 | 74.20 | 16.44 | 14.29 | 2.15 | 1.30 | ||
MORN | MORNINGSTAR INC | $286.81 | 311,000 | -10.89% | 283.16 | 292.37 | 301.15 | 294.93 | 315.12 | 42.95 | 29.62 | 19.58 | 61.50 | 34.60 | -6.29 | -5.59 | -0.69 | 1.02 | ||
MATX | MATSON INC | $107.44 | 321,000 | 14.64% | 108.00 | 110.56 | 111.54 | 113.40 | 128.56 | 44.14 | 36.78 | 39.91 | 39.71 | 43.15 | -1.14 | -0.87 | -0.27 | 1.10 | ||
STRL | STERLING INFRASTRUCTURE INC | $264.08 | 346,000 | -37.32% | 253.62 | 243.96 | 219.51 | 178.80 | 171.62 | 69.43 | 89.06 | 89.44 | 76.82 | 76.05 | 12.39 | 11.57 | 0.82 | 1.31 | ||
VRNT | VERINT SYSTEMS INC | $21.80 | 1,085,000 | 11.51% | 21.52 | 21.20 | 19.21 | 18.88 | 21.98 | 60.19 | 69.88 | 74.60 | 55.83 | 65.18 | 0.77 | 0.78 | -0.01 | 1.09 | ||
GFI | GOLD FIELDS LTD | $25.32 | 1,899,000 | -14.57% | 24.78 | 24.43 | 24.01 | 22.88 | 19.45 | 58.33 | 56.91 | 54.22 | 39.02 | 39.19 | 0.30 | 0.26 | 0.05 | 0.50 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $52.75 | 1,247,000 | 47.75% | 49.20 | 49.12 | 53.52 | 55.57 | 57.64 | 57.66 | 82.49 | 79.66 | 95.69 | 97.13 | -0.54 | -1.37 | 0.84 | 1.08 | ||
AMZN | AMAZON COM INC | $231.01 | 33,679,000 | 28.35% | 228.57 | 225.71 | 216.34 | 203.35 | 208.98 | 63.87 | 74.58 | 77.16 | 77.34 | 84.71 | 4.58 | 4.44 | 0.14 | 1.47 | ||
CLW | CLEARWATER PAPER CORP | $29.44 | 210,000 | 21.39% | 29.28 | 29.46 | 28.90 | 27.04 | 27.56 | 52.54 | 65.79 | 74.53 | 63.35 | 74.58 | 0.32 | 0.30 | 0.02 | 0.71 | ||
PODD | INSULET CORP | $291.49 | 373,000 | -6.28% | 286.97 | 291.79 | 305.38 | 283.87 | 273.51 | 46.45 | 53.81 | 43.87 | 98.07 | 86.12 | -3.84 | -4.44 | 0.60 | 1.15 | ||
LH | LABCORP HOLDINGS INC | $261.72 | 527,000 | -30.29% | 253.88 | 254.90 | 254.60 | 244.86 | 240.72 | 57.29 | 50.51 | 53.02 | 80.39 | 83.42 | 1.33 | -0.12 | 1.45 | 0.61 | ||
BCS | BARCLAYS PLC | $20.05 | 22,736,000 | -19.04% | 19.25 | 18.82 | 18.23 | 16.85 | 15.29 | 69.98 | 92.47 | 90.94 | 87.06 | 88.77 | 0.46 | 0.38 | 0.08 | 1.06 | ||
POWL | POWELL INDUSTRIES INC | $233.32 | 232,000 | 11.00% | 232.35 | 223.05 | 199.70 | 188.46 | 219.79 | 59.67 | 77.36 | 85.54 | 44.09 | 57.96 | 11.34 | 10.32 | 1.02 | 1.10 | ||
NXST | NEXSTAR MEDIA GROUP INC | $189.78 | 296,000 | 7.64% | 186.74 | 183.92 | 176.11 | 170.01 | 166.51 | 61.28 | 87.00 | 87.63 | 73.39 | 77.70 | 4.41 | 3.96 | 0.45 | 0.95 | ||
QFIN | QIFU TECHNOLOGY INC | $35.04 | 1,884,000 | -21.37% | 38.94 | 41.03 | 42.13 | 41.96 | 39.56 | 21.54 | 7.67 | 5.22 | 0.00 | 0.00 | -1.87 | -0.98 | -0.89 | 1.25 | ||
CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.10 | 44,000 | 52.78% | 100.69 | 105.63 | 105.56 | 107.59 | 115.42 | 43.92 | 15.39 | 10.90 | 24.48 | 17.17 | -1.90 | -1.24 | -0.66 | 0.64 | ||
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.05 | 484,000 | 2.76% | 15.49 | 14.80 | 12.99 | 9.80 | 9.09 | 59.48 | 62.17 | 64.05 | 23.35 | 31.93 | 0.77 | 0.89 | -0.12 | 0.62 | ||
NJR | NEW JERSEY RESOURCES CORP | $45.52 | 441,000 | -21.39% | 45.99 | 45.79 | 45.46 | 46.95 | 47.12 | 47.69 | 27.86 | 40.27 | 6.67 | 12.85 | 0.11 | 0.14 | -0.04 | 0.46 | ||
FIX | COMFORT SYSTEMS USA INC | $687.67 | 469,000 | -27.85% | 590.85 | 563.01 | 521.23 | 443.93 | 440.86 | 82.43 | 91.58 | 91.22 | 97.67 | 87.89 | 38.41 | 23.56 | 14.85 | 1.32 | ||
AUDC | AUDIOCODES LTD | $10.04 | 346,000 | 152.55% | 10.36 | 9.93 | 9.57 | 9.48 | 9.69 | 51.49 | 55.43 | 58.32 | 57.29 | 61.81 | 0.26 | 0.23 | 0.03 | 1.04 | ||
LRN | STRIDE INC | $128.56 | 467,000 | 7.36% | 130.82 | 133.83 | 142.06 | 138.70 | 124.15 | 29.88 | 17.50 | 18.80 | 27.56 | 26.27 | -3.70 | -3.45 | -0.25 | 0.57 | ||
PJT | PJT PARTNERS INC | $177.52 | 373,000 | 15.48% | 183.40 | 178.33 | 163.85 | 151.47 | 154.81 | 55.17 | 50.00 | 67.95 | 0.00 | 14.88 | 5.81 | 6.74 | -0.93 | 0.87 | ||
IT | GARTNER INC | $350.40 | 865,000 | 39.97% | 356.36 | 372.74 | 402.08 | 414.19 | 464.54 | 23.45 | 4.10 | 6.16 | 31.53 | 31.69 | -14.62 | -14.14 | -0.48 | 1.06 | ||
FTNT | FORTINET INC | $104.77 | 3,246,000 | 52.54% | 104.98 | 104.46 | 103.58 | 101.14 | 98.28 | 51.75 | 62.26 | 61.49 | 59.79 | 57.09 | 0.48 | 0.50 | -0.02 | 1.35 | ||
ITRI | ITRON INC | $136.62 | 622,000 | 35.22% | 135.90 | 135.26 | 126.94 | 116.20 | 112.62 | 65.39 | 66.33 | 55.30 | 39.42 | 26.37 | 2.49 | 3.06 | -0.57 | 1.22 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.75 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
ENVA | ENOVA INTERNATIONAL INC | $103.88 | 473,000 | -9.90% | 111.31 | 113.32 | 103.57 | 98.89 | 99.82 | 39.48 | 3.09 | 12.36 | 0.00 | 4.34 | 0.83 | 2.75 | -1.92 | 1.36 | ||
FUTU | FUTU HOLDINGS LTD | $155.23 | 2,487,000 | 110.05% | 159.60 | 147.11 | 126.42 | 112.66 | 103.51 | 61.24 | 64.88 | 76.00 | 22.87 | 50.20 | 11.46 | 11.39 | 0.07 | 1.50 | ||
GSHD | GOOSEHEAD INSURANCE INC | $86.75 | 449,000 | -4.26% | 95.97 | 98.01 | 103.10 | 106.32 | 108.56 | 33.06 | 18.96 | 28.95 | 5.07 | 12.80 | -3.70 | -2.25 | -1.45 | 1.39 | ||
CSL | CARLISLE COMPANIES INC | $424.27 | 418,000 | 6.63% | 417.55 | 410.57 | 390.92 | 373.43 | 389.56 | 62.37 | 86.01 | 91.04 | 60.32 | 68.57 | 11.85 | 10.33 | 1.52 | 0.95 | ||
LPX | LOUISIANA-PACIFIC CORP | $90.01 | 536,000 | 37.44% | 88.52 | 89.91 | 90.02 | 89.74 | 99.43 | 51.70 | 32.85 | 29.65 | 38.08 | 34.16 | -0.15 | -0.23 | 0.08 | 1.28 | ||
DOV | DOVER CORP | $184.05 | 955,000 | -13.57% | 187.62 | 187.93 | 182.99 | 178.07 | 187.32 | 46.10 | 12.01 | 22.46 | 0.00 | 5.80 | 1.07 | 1.91 | -0.83 | 0.99 | ||
SFM | SPROUTS FARMERS MARKET INC | $156.94 | 1,347,000 | 8.19% | 163.86 | 162.66 | 164.59 | 159.29 | 150.81 | 39.88 | 16.96 | 30.57 | 3.11 | 16.57 | -0.78 | -0.15 | -0.63 | 0.58 | ||
IIIN | INSTEEL INDUSTRIES INC | $36.20 | 83,000 | -26.55% | 36.73 | 37.84 | 36.67 | 33.18 | 30.87 | 44.69 | 15.90 | 16.57 | 14.10 | 14.03 | -0.10 | 0.23 | -0.33 | 1.02 | ||
DOCS | DOXIMITY INC | $59.70 | 1,915,000 | 76.99% | 60.69 | 60.79 | 57.74 | 57.99 | 56.68 | 48.70 | 25.66 | 27.66 | 20.93 | 26.47 | 0.51 | 0.79 | -0.28 | 1.51 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.63 | 244,000 | -38.23% | 21.40 | 21.84 | 22.95 | 19.98 | 15.77 | 38.64 | 12.38 | 16.87 | 2.81 | 17.23 | -0.52 | -0.41 | -0.11 | 0.79 | ||
NVMI | NOVA LTD | $270.50 | 126,000 | -25.44% | 271.79 | 276.70 | 243.34 | 218.38 | 215.46 | 54.35 | 30.83 | 18.95 | 18.44 | 9.05 | 5.72 | 9.74 | -4.02 | 1.60 | ||
PTC | PTC INC | $204.19 | 739,000 | 5.87% | 200.86 | 193.33 | 179.04 | 167.22 | 176.22 | 68.95 | 81.63 | 76.43 | 48.59 | 32.80 | 8.10 | 7.73 | 0.38 | 1.17 | ||
HQY | HEALTHEQUITY INC | $95.77 | 687,000 | 26.75% | 96.88 | 98.27 | 101.37 | 95.12 | 97.37 | 42.19 | 24.56 | 20.05 | 52.43 | 45.15 | -1.55 | -1.30 | -0.25 | 0.72 | ||
SCCO | SOUTHERN COPPER CORP | $96.66 | 1,845,000 | -1.86% | 97.91 | 100.10 | 96.94 | 94.00 | 97.00 | 44.83 | 19.82 | 24.34 | 13.16 | 24.39 | -0.04 | 0.49 | -0.53 | 1.02 | ||
BRBR | BELLRING BRANDS INC | $55.83 | 2,437,000 | -6.49% | 56.03 | 56.90 | 59.48 | 65.39 | 69.29 | 42.52 | 32.46 | 22.96 | 53.15 | 31.01 | -1.34 | -1.34 | -0.00 | 0.82 | ||
SNPS | SYNOPSYS INC | $635.81 | 3,294,000 | 86.10% | 600.57 | 574.12 | 522.42 | 483.61 | 499.86 | 74.38 | 77.93 | 81.26 | 36.60 | 47.84 | 29.18 | 26.58 | 2.60 | 1.44 |