Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XYZ | BLOCK INC | $59.56 | 4,445,569 | -2.91% | 55.86 | 54.66 | 59.36 | 74.18 | 72.19 | 56.37 | 94.69 | 91.07 | 100.00 | 100.00 | -0.53 | -1.70 | 1.17 | 2.14 | ||
STRT | STRATTEC SECURITY CORP | $33.41 | 28,304 | 56.53% | 35.02 | 36.06 | 41.75 | 41.33 | 38.51 | 37.88 | 40.76 | 52.42 | 67.43 | 83.61 | -1.77 | -1.94 | 0.17 | 0.76 | ||
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.73 | 171,883 | 14.47% | 30.11 | 31.19 | 35.35 | 38.46 | 37.59 | 35.24 | 18.74 | 21.43 | 68.65 | 74.39 | -1.71 | -1.81 | 0.09 | 1.44 | ||
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.02 | 193,920 | 0.91% | 12.90 | 12.76 | 12.24 | 12.24 | 13.71 | 56.28 | 66.18 | 68.54 | 47.28 | 53.56 | 0.15 | 0.17 | -0.02 | 0.77 | ||
SMID | SMITH MIDLAND CORP | $29.55 | 6,202 | -6.74% | 29.90 | 29.70 | 32.31 | 37.34 | 35.91 | 45.64 | 51.17 | 54.45 | 57.18 | 68.41 | -0.83 | -0.97 | 0.14 | 0.83 | ||
GTLS | CHART INDUSTRIES INC | $135.87 | 470,539 | 26.58% | 128.59 | 128.10 | 149.21 | 174.54 | 155.80 | 49.86 | 89.52 | 86.77 | 99.50 | 99.67 | -4.76 | -7.70 | 2.94 | 1.64 | ||
AES | AES CORP | $10.37 | 13,465,520 | -3.50% | 10.10 | 10.59 | 11.28 | 11.68 | 14.26 | 43.74 | 38.15 | 32.05 | 84.74 | 76.00 | -0.43 | -0.44 | 0.01 | 1.05 | ||
BALL | BALL CORP | $52.39 | 2,921,776 | 79.84% | 49.02 | 48.78 | 50.47 | 52.67 | 58.16 | 62.10 | 95.92 | 92.81 | 99.73 | 99.82 | -0.02 | -0.63 | 0.60 | 0.78 | ||
CX | CEMEX SAB DE CV | $6.09 | 14,577,392 | 3.26% | 5.61 | 5.46 | 5.87 | 5.85 | 5.93 | 61.01 | 92.33 | 91.16 | 96.80 | 98.93 | 0.03 | -0.09 | 0.13 | 1.31 | ||
AEM | AGNICO EAGLE MINES LTD | $116.37 | 2,752,962 | -11.91% | 120.10 | 113.89 | 106.17 | 96.49 | 88.45 | 56.56 | 67.68 | 72.49 | 39.71 | 54.38 | 4.12 | 4.43 | -0.31 | 0.51 | ||
MSB | MESABI TRUST | $28.99 | 57,251 | -11.83% | 27.59 | 26.72 | 27.00 | 27.26 | 24.35 | 61.93 | 88.93 | 84.01 | 95.40 | 90.49 | 0.45 | 0.18 | 0.27 | 0.66 | ||
TRMB | TRIMBLE INC | $61.95 | 1,146,372 | -20.30% | 59.66 | 59.68 | 65.80 | 69.66 | 64.93 | 49.83 | 92.92 | 90.49 | 99.21 | 99.47 | -1.44 | -2.25 | 0.80 | 1.41 | ||
DJCO | DAILY JOURNAL CORP | $381.90 | 6,671 | 48.21% | 378.99 | 380.18 | 390.32 | 449.48 | 468.25 | 48.58 | 36.96 | 36.75 | 65.11 | 67.23 | -4.33 | -5.45 | 1.12 | 0.84 | ||
APP | APPLOVIN CORP | $288.88 | 4,773,705 | -24.39% | 255.03 | 254.85 | 297.59 | 326.29 | 235.62 | 55.12 | 96.23 | 89.72 | 100.00 | 99.50 | -5.46 | -13.63 | 8.17 | 2.17 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $586.74 | 783,504 | 41.82% | 548.61 | 534.83 | 583.92 | 605.77 | 716.94 | 55.26 | 96.02 | 94.62 | 100.00 | 99.84 | -2.25 | -13.69 | 11.43 | 2.01 | ||
CARR | CARRIER GLOBAL CORP | $60.82 | 4,875,765 | 16.16% | 59.75 | 59.80 | 63.46 | 66.05 | 69.80 | 48.81 | 86.68 | 80.99 | 98.92 | 97.12 | -1.02 | -1.38 | 0.37 | 1.15 | ||
TIPT | TIPTREE INC | $22.40 | 100,368 | -7.33% | 22.27 | 22.30 | 22.41 | 21.48 | 20.59 | 50.24 | 64.16 | 63.44 | 77.88 | 79.78 | -0.09 | -0.10 | 0.00 | 0.89 | ||
GHC | GRAHAM HOLDINGS CO | $927.31 | 22,054 | -5.56% | 913.00 | 920.98 | 937.35 | 923.96 | 866.18 | 50.78 | 64.36 | 58.96 | 96.17 | 94.80 | -6.11 | -8.15 | 2.03 | 0.81 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $50.47 | 407,575 | 39.21% | 50.43 | 49.60 | 47.77 | 46.63 | 49.75 | 58.77 | 66.24 | 66.46 | 26.00 | 30.45 | 0.80 | 0.90 | -0.09 | 0.47 | ||
GFF | GRIFFON CORP | $67.83 | 292,851 | -19.31% | 67.25 | 68.69 | 70.39 | 73.29 | 70.88 | 46.57 | 38.83 | 35.66 | 56.20 | 51.67 | -1.17 | -1.15 | -0.02 | 1.26 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.73 | 6,881 | 247.17% | 2.72 | 2.76 | 2.81 | 3.00 | 3.06 | 47.57 | 59.85 | 59.27 | 54.62 | 57.54 | -0.03 | -0.03 | 0.00 | 0.49 | ||
PPC | PILGRIMS PRIDE CORP | $53.98 | 904,714 | 19.28% | 53.82 | 52.83 | 52.66 | 50.27 | 47.87 | 55.60 | 79.10 | 82.01 | 70.44 | 76.17 | 0.56 | 0.47 | 0.09 | 0.60 | ||
AXS | AXIS CAPITAL HOLDINGS LTD | $96.81 | 440,767 | -10.29% | 95.02 | 94.49 | 94.75 | 92.43 | 85.72 | 55.21 | 86.60 | 82.20 | 96.61 | 92.77 | 0.25 | -0.02 | 0.27 | 0.70 | ||
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.31 | 10,083 | 14.89% | 12.20 | 11.60 | 12.84 | 14.06 | 12.94 | 50.37 | 85.14 | 89.00 | 82.38 | 90.12 | -0.09 | -0.32 | 0.23 | 0.38 | ||
EW | EDWARDS LIFESCIENCES CORP | $76.28 | 4,481,628 | -10.40% | 72.67 | 71.33 | 71.32 | 71.94 | 70.57 | 64.81 | 94.88 | 89.91 | 97.49 | 94.22 | 1.11 | 0.36 | 0.76 | 0.92 | ||
CHA | CHAGEE HOLDINGS LTD | $35.40 | 3,714,721 | 20.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
EGO | ELDORADO GOLD CORP | $18.69 | 1,728,943 | 2.09% | 19.40 | 18.43 | 16.35 | 15.84 | 16.39 | 56.20 | 66.25 | 70.64 | 35.21 | 49.78 | 0.84 | 0.94 | -0.10 | 0.78 | ||
TXNM | TXNM ENERGY INC | $53.69 | 797,756 | 113.82% | 53.08 | 52.38 | 52.21 | 50.33 | 46.63 | 55.75 | 86.58 | 86.60 | 90.96 | 90.23 | 0.38 | 0.25 | 0.13 | 0.31 | ||
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $26.41 | 128,488 | -39.38% | 24.75 | 23.62 | 28.10 | 30.56 | 25.31 | 51.86 | 89.58 | 89.84 | 95.50 | 98.50 | -0.58 | -1.41 | 0.83 | 0.75 | ||
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.78 | 105,448 | -4.31% | 8.72 | 8.84 | 9.45 | 11.34 | 10.79 | 46.50 | 59.48 | 61.17 | 80.53 | 83.10 | -0.23 | -0.30 | 0.07 | 0.71 | ||
APPF | APPFOLIO INC | $203.72 | 387,875 | -58.77% | 214.63 | 218.17 | 217.30 | 232.63 | 230.46 | 43.40 | 19.74 | 40.23 | 17.32 | 40.15 | -3.37 | -1.20 | -2.17 | 1.10 | ||
VMI | VALMONT INDUSTRIES INC | $295.49 | 101,581 | -3.86% | 285.42 | 282.08 | 309.42 | 316.78 | 308.13 | 52.64 | 89.31 | 88.91 | 93.17 | 94.83 | -3.36 | -7.16 | 3.80 | 0.94 | ||
ITRI | ITRON INC | $110.88 | 391,331 | -20.12% | 105.76 | 102.60 | 103.56 | 105.76 | 105.83 | 62.42 | 96.93 | 96.33 | 96.54 | 97.89 | 1.59 | 0.31 | 1.28 | 1.28 | ||
NVDA | NVIDIA CORP | $109.02 | 164,382,302 | -20.86% | 105.19 | 105.30 | 114.12 | 124.54 | 125.34 | 50.52 | 74.82 | 73.39 | 91.91 | 89.35 | -1.84 | -3.01 | 1.17 | 2.05 | ||
VIRT | VIRTU FINANCIAL INC | $38.52 | 1,098,652 | -9.86% | 38.44 | 37.47 | 37.00 | 37.06 | 34.15 | 53.66 | 73.31 | 73.25 | 85.83 | 90.03 | 0.48 | 0.33 | 0.16 | 0.51 | ||
ABT | ABBOTT LABORATORIES | $130.50 | 4,288,112 | 11.57% | 129.66 | 128.58 | 130.72 | 124.93 | 119.00 | 53.44 | 66.31 | 65.02 | 74.05 | 71.94 | 0.19 | -0.11 | 0.31 | 0.60 | ||
NXST | NEXSTAR MEDIA GROUP INC | $150.20 | 440,515 | 2.39% | 149.96 | 154.80 | 163.23 | 160.68 | 165.12 | 40.42 | 45.87 | 43.01 | 88.36 | 88.14 | -4.55 | -4.70 | 0.15 | 1.01 | ||
ESI | ELEMENT SOLUTIONS INC | $20.24 | 2,179,234 | 27.14% | 19.34 | 19.37 | 23.05 | 24.53 | 25.55 | 47.14 | 85.38 | 83.80 | 93.63 | 95.84 | -0.90 | -1.30 | 0.41 | 1.27 | ||
SPXC | SPX TECHNOLOGIES INC | $133.83 | 175,411 | 10.58% | 130.13 | 129.44 | 134.56 | 142.73 | 150.06 | 53.04 | 82.13 | 81.10 | 98.33 | 96.31 | -0.58 | -1.67 | 1.09 | 1.25 | ||
DGII | DIGI INTERNATIONAL INC | $27.78 | 115,525 | -2.42% | 26.94 | 26.23 | 28.63 | 30.18 | 29.37 | 53.66 | 95.59 | 93.36 | 100.00 | 100.00 | -0.24 | -0.63 | 0.39 | 1.31 | ||
CRBG | COREBRIDGE FINANCIAL INC | $30.35 | 2,379,466 | 18.94% | 28.63 | 28.23 | 30.80 | 31.17 | 30.28 | 55.40 | 94.48 | 91.50 | 100.00 | 100.00 | -0.33 | -0.81 | 0.48 | 1.26 | ||
IDT | IDT CORP | $49.80 | 72,105 | -29.21% | 49.04 | 49.15 | 49.36 | 48.83 | 45.26 | 52.64 | 76.76 | 73.29 | 92.61 | 90.84 | -0.10 | -0.18 | 0.08 | 1.03 | ||
FPI | FARMLAND PARTNERS INC | $10.06 | 287,050 | -26.57% | 9.98 | 10.18 | 10.87 | 11.36 | 11.16 | 41.00 | 50.33 | 36.50 | 96.59 | 90.08 | -0.26 | -0.30 | 0.04 | 0.64 | ||
TTD | TRADE DESK INC | $54.67 | 5,581,108 | 7.60% | 51.06 | 50.64 | 58.49 | 90.38 | 99.75 | 50.60 | 93.79 | 88.59 | 100.00 | 99.96 | -2.11 | -3.73 | 1.62 | 1.98 | ||
LZ | LEGALZOOMCOM INC | $7.41 | 1,232,823 | 7.89% | 7.01 | 7.40 | 8.57 | 8.45 | 7.63 | 44.30 | 49.57 | 40.30 | 99.43 | 90.66 | -0.44 | -0.52 | 0.07 | 1.40 | ||
AXON | AXON ENTERPRISE INC | $611.13 | 397,397 | -12.88% | 579.22 | 559.46 | 551.55 | 590.76 | 504.10 | 62.22 | 95.83 | 95.25 | 99.36 | 98.99 | 12.48 | 5.45 | 7.04 | 1.19 | ||
TATT | TAT TECHNOLOGIES LTD | $28.47 | 44,796 | -64.65% | 27.85 | 27.38 | 26.66 | 27.04 | 22.13 | 54.36 | 31.60 | 24.96 | 21.51 | 11.61 | 0.19 | 0.25 | -0.06 | 0.48 | ||
PNRG | PRIMEENERGY RESOURCES CORP | $176.48 | 10,235 | -58.60% | 174.46 | 186.49 | 196.75 | 200.54 | 173.86 | 43.55 | 37.26 | 38.96 | 59.89 | 61.69 | -8.44 | -7.92 | -0.52 | 0.75 | ||
RYN | RAYONIER INC | $24.52 | 770,893 | -2.36% | 24.80 | 25.11 | 26.33 | 26.66 | 28.72 | 38.96 | 61.03 | 55.99 | 74.38 | 79.92 | -0.57 | -0.58 | 0.01 | 0.84 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $24.28 | 716,777 | 17.59% | 23.02 | 22.90 | 22.67 | 22.41 | 21.23 | 58.97 | 92.85 | 85.97 | 100.00 | 97.44 | 0.16 | 0.01 | 0.15 | 1.07 | ||
POWL | POWELL INDUSTRIES INC | $185.85 | 152,286 | -10.07% | 174.95 | 173.75 | 174.56 | 210.26 | 212.43 | 56.54 | 89.59 | 89.78 | 97.06 | 96.66 | 0.70 | -1.88 | 2.58 | 1.12 | ||
IESC | IES HOLDINGS INC | $198.83 | 105,756 | -5.49% | 188.44 | 181.16 | 180.79 | 208.53 | 203.82 | 58.59 | 90.79 | 92.80 | 94.26 | 95.74 | 4.09 | 1.07 | 3.02 | 1.28 | ||
CNMD | CONMED CORP | $51.17 | 507,326 | -33.73% | 49.42 | 52.36 | 57.12 | 63.46 | 66.79 | 42.59 | 42.46 | 39.29 | 82.48 | 78.65 | -2.38 | -2.71 | 0.34 | 1.15 | ||
SITC | SITE CENTERS CORP | $11.86 | 657,457 | 21.50% | 11.82 | 11.77 | 12.75 | 13.97 | 27.54 | 44.53 | 85.92 | 83.48 | 94.51 | 97.58 | -0.24 | -0.35 | 0.11 | 1.15 | ||
PODD | INSULET CORP | $251.27 | 1,151,921 | 50.38% | 251.39 | 253.86 | 260.87 | 266.32 | 244.97 | 46.97 | 72.05 | 73.16 | 84.21 | 88.35 | -2.12 | -3.10 | 0.98 | 1.14 | ||
VITL | VITAL FARMS INC | $33.83 | 492,171 | -21.85% | 33.45 | 33.06 | 32.22 | 35.67 | 34.99 | 56.53 | 71.97 | 74.45 | 56.68 | 54.71 | 0.40 | 0.30 | 0.09 | 0.81 | ||
INTR | INTER & CO INC | $6.56 | 1,191,333 | -20.40% | 6.15 | 5.76 | 5.60 | 5.14 | 5.89 | 68.24 | 94.94 | 96.54 | 92.83 | 96.48 | 0.29 | 0.17 | 0.12 | 0.90 | ||
PAY | PAYMENTUS HOLDINGS INC | $32.67 | 260,048 | -20.68% | 30.41 | 28.34 | 28.02 | 30.31 | 27.17 | 67.04 | 97.08 | 93.79 | 100.00 | 99.44 | 1.15 | 0.58 | 0.57 | 1.60 | ||
GOGL | GOLDEN OCEAN GROUP LTD | $7.67 | 1,977,264 | -42.13% | 7.38 | 7.37 | 8.12 | 8.64 | 10.28 | 50.88 | 91.67 | 91.58 | 90.65 | 94.96 | -0.12 | -0.24 | 0.11 | 1.05 | ||
WLDN | WILLDAN GROUP INC | $39.58 | 75,463 | -33.08% | 38.37 | 38.74 | 37.96 | 38.06 | 39.00 | 55.08 | 70.49 | 57.29 | 94.68 | 82.39 | -0.08 | -0.11 | 0.03 | 1.11 | ||
LTH | LIFE TIME GROUP HOLDINGS INC | $31.65 | 1,051,610 | -23.69% | 30.92 | 30.39 | 30.62 | 28.29 | 25.95 | 55.88 | 82.88 | 79.22 | 80.36 | 75.59 | 0.24 | 0.14 | 0.10 | 1.41 | ||
VST | VISTRA CORP | $129.33 | 4,250,871 | -1.94% | 119.60 | 115.41 | 124.73 | 141.76 | 124.33 | 57.42 | 97.07 | 94.91 | 99.48 | 99.83 | 0.37 | -2.63 | 2.99 | 1.15 | ||
ATGE | ADTALEM GLOBAL EDUCATION INC | $107.71 | 260,359 | -26.04% | 104.77 | 103.48 | 100.80 | 98.49 | 87.91 | 58.06 | 79.69 | 75.96 | 78.48 | 71.31 | 1.49 | 1.21 | 0.28 | 0.76 | ||
BCO | BRINKS CO | $89.73 | 329,741 | 6.80% | 88.76 | 87.46 | 88.22 | 90.55 | 97.75 | 54.32 | 68.78 | 72.62 | 75.37 | 83.68 | 0.59 | 0.15 | 0.44 | 1.02 | ||
AMZN | AMAZON COM INC | $187.39 | 41,470,439 | 24.82% | 179.83 | 181.05 | 194.87 | 211.37 | 199.12 | 50.91 | 83.66 | 81.32 | 96.14 | 97.41 | -3.03 | -5.33 | 2.30 | 1.41 | ||
AMD | ADVANCED MICRO DEVICES INC | $96.06 | 19,934,786 | -34.55% | 91.69 | 91.87 | 99.60 | 110.77 | 130.31 | 50.93 | 92.43 | 87.43 | 97.85 | 98.28 | -1.89 | -3.17 | 1.29 | 1.88 | ||
GSHD | GOOSEHEAD INSURANCE INC | $95.92 | 277,212 | -35.94% | 101.76 | 106.97 | 113.11 | 111.39 | 102.34 | 38.96 | 37.54 | 35.70 | 41.59 | 34.96 | -4.88 | -3.54 | -1.34 | 1.34 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.30 | 489 | 715.00% | 77.83 | 78.39 | 79.22 | 80.63 | 79.53 | 49.07 | 19.69 | 20.57 | 48.50 | 47.02 | -0.53 | -0.54 | 0.01 | 0.11 | ||
STRL | STERLING INFRASTRUCTURE INC | $149.28 | 416,025 | -39.46% | 142.39 | 131.75 | 125.57 | 146.97 | 144.14 | 63.52 | 90.33 | 91.42 | 89.99 | 94.36 | 6.51 | 4.29 | 2.22 | 1.35 | ||
GBX | GREENBRIER COMPANIES INC | $42.56 | 577,070 | 120.52% | 42.29 | 43.42 | 50.19 | 57.54 | 55.16 | 37.82 | 61.09 | 54.99 | 95.73 | 96.26 | -2.55 | -3.05 | 0.50 | 1.14 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.55 | 13,897 | -50.17% | 10.28 | 9.57 | 8.39 | 8.32 | 8.46 | 60.04 | 63.21 | 61.93 | 55.95 | 56.36 | 0.61 | 0.56 | 0.04 | 0.46 | ||
AUDC | AUDIOCODES LTD | $9.46 | 67,848 | -32.07% | 9.25 | 9.05 | 9.93 | 10.09 | 9.95 | 51.59 | 83.62 | 83.89 | 96.89 | 98.19 | -0.10 | -0.23 | 0.13 | 1.03 | ||
SMCI | SUPER MICRO COMPUTER INC | $36.00 | 29,924,569 | -29.60% | 33.54 | 33.45 | 38.96 | 36.66 | 42.37 | 52.26 | 88.01 | 84.55 | 94.12 | 95.58 | -0.52 | -1.29 | 0.77 | 1.74 | ||
DD | DUPONT DE NEMOURS INC | $65.85 | 2,008,773 | -25.88% | 62.81 | 62.88 | 72.19 | 75.14 | 78.92 | 49.29 | 93.49 | 89.31 | 98.06 | 98.66 | -2.03 | -3.25 | 1.22 | 1.09 | ||
SILA | SILA REALTY TRUST INC | $25.64 | 250,550 | 6.58% | 26.10 | 25.98 | 25.68 | 25.14 | 24.81 | 47.15 | 67.07 | 68.08 | 42.43 | 56.67 | 0.05 | 0.09 | -0.04 | 0.45 | ||
IDCC | INTERDIGITAL INC | $200.53 | 258,533 | 35.68% | 193.16 | 196.71 | 207.01 | 198.96 | 173.16 | 51.03 | 50.38 | 43.11 | 78.75 | 66.83 | -3.75 | -4.23 | 0.48 | 0.97 | ||
BLBD | BLUE BIRD CORP | $35.36 | 278,708 | -20.28% | 34.60 | 33.87 | 34.17 | 36.88 | 41.60 | 55.41 | 87.79 | 88.95 | 90.43 | 93.47 | 0.35 | 0.06 | 0.29 | 1.18 | ||
GFI | GOLD FIELDS LTD | $22.05 | 2,366,214 | -9.73% | 23.08 | 22.63 | 21.08 | 18.28 | 16.95 | 49.36 | 36.06 | 41.61 | 13.60 | 18.35 | 0.41 | 0.68 | -0.27 | 0.51 | ||
JD | JDCOM INC | $32.88 | 10,125,294 | -28.93% | 33.94 | 35.58 | 39.37 | 38.56 | 35.71 | 34.44 | 12.09 | 10.52 | 27.19 | 31.05 | -2.04 | -1.84 | -0.20 | 1.09 | ||
BRBR | BELLRING BRANDS INC | $76.73 | 1,147,056 | 18.29% | 74.86 | 74.18 | 72.51 | 74.29 | 67.63 | 58.32 | 80.62 | 76.70 | 84.74 | 76.67 | 0.81 | 0.66 | 0.15 | 0.83 | ||
GMAB | GENMAB A | $20.79 | 1,230,981 | 57.14% | 20.21 | 19.42 | 20.60 | 20.65 | 22.80 | 59.73 | 96.17 | 97.14 | 100.00 | 99.29 | 0.17 | -0.08 | 0.25 | 0.71 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $61.48 | 826,399 | 7.02% | 61.97 | 56.97 | 57.21 | 61.09 | 51.96 | 55.61 | 83.49 | 86.18 | 84.10 | 90.40 | 1.89 | 1.12 | 0.77 | 1.15 | ||
ACIW | ACI WORLDWIDE INC | $53.52 | 793,127 | 27.12% | 51.76 | 52.06 | 52.69 | 53.00 | 51.20 | 54.60 | 85.73 | 77.46 | 99.90 | 96.67 | -0.17 | -0.40 | 0.24 | 1.16 | ||
MLM | MARTIN MARIETTA MATERIALS INC | $504.86 | 483,782 | 34.40% | 498.02 | 488.84 | 485.61 | 512.38 | 534.28 | 57.04 | 89.86 | 90.97 | 85.64 | 90.32 | 5.04 | 2.54 | 2.50 | 1.02 | ||
CLW | CLEARWATER PAPER CORP | $25.01 | 275,813 | -26.60% | 24.51 | 24.66 | 25.14 | 27.18 | 30.13 | 51.77 | 44.33 | 42.98 | 82.39 | 75.78 | -0.21 | -0.29 | 0.09 | 0.74 | ||
LH | LABCORP HOLDINGS INC | $240.42 | 2,268,281 | 130.57% | 224.72 | 225.72 | 236.38 | 237.03 | 231.00 | 59.98 | 91.91 | 83.55 | 99.68 | 99.68 | -1.39 | -3.70 | 2.31 | 0.64 | ||
ANF | ABERCROMBIE & FITCH CO | $69.46 | 1,733,808 | -38.61% | 71.92 | 73.06 | 81.95 | 109.05 | 127.91 | 39.54 | 37.97 | 46.78 | 50.18 | 68.79 | -3.17 | -3.75 | 0.58 | 1.35 | ||
DSWL | DESWELL INDUSTRIES INC | $2.22 | 10,477 | 168.50% | 2.24 | 2.26 | 2.31 | 2.37 | 2.43 | 42.45 | 45.56 | 43.60 | 64.15 | 68.88 | -0.03 | -0.03 | 0.00 | 0.15 | ||
MATX | MATSON INC | $108.97 | 619,319 | -9.15% | 101.03 | 106.39 | 123.56 | 132.12 | 135.39 | 47.46 | 66.45 | 51.75 | 97.77 | 97.77 | -5.93 | -7.56 | 1.62 | 1.12 | ||
HLNE | HAMILTON LANE INC | $154.51 | 400,508 | 0.86% | 142.78 | 141.79 | 146.68 | 152.83 | 158.15 | 58.71 | 95.93 | 92.29 | 100.00 | 100.00 | 0.47 | -1.66 | 2.13 | 1.24 | ||
FTLF | FITLIFE BRANDS INC | $15.56 | 42,353 | 372.58% | 13.59 | 12.54 | 13.50 | 14.69 | 15.43 | 69.51 | 96.78 | 96.17 | 100.00 | 99.48 | 0.39 | -0.05 | 0.43 | 0.60 | ||
ONTO | ONTO INNOVATION INC | $122.28 | 756,756 | -3.51% | 119.50 | 118.38 | 131.90 | 158.52 | 176.27 | 48.20 | 63.94 | 67.01 | 88.05 | 92.79 | -2.96 | -5.09 | 2.13 | 1.87 | ||
FIX | COMFORT SYSTEMS USA INC | $397.54 | 440,897 | -16.75% | 364.31 | 347.11 | 349.13 | 402.77 | 389.43 | 62.86 | 85.84 | 88.29 | 97.77 | 98.58 | 10.20 | 2.12 | 8.08 | 1.35 | ||
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.18 | 1,773,416 | 32.65% | 23.82 | 24.64 | 27.96 | 27.55 | 24.82 | 42.17 | 52.08 | 44.73 | 92.04 | 88.86 | -1.20 | -1.37 | 0.17 | 0.83 | ||
GPN | GLOBAL PAYMENTS INC | $76.63 | 3,007,884 | -40.79% | 74.51 | 81.33 | 92.33 | 101.89 | 103.89 | 40.40 | 34.13 | 28.49 | 70.69 | 60.96 | -6.13 | -6.08 | -0.05 | 1.20 | ||
PJT | PJT PARTNERS INC | $141.46 | 355,125 | -20.09% | 132.75 | 132.25 | 142.91 | 152.77 | 143.91 | 57.43 | 77.03 | 69.98 | 100.00 | 100.00 | -1.79 | -3.63 | 1.84 | 0.87 | ||
META | META PLATFORMS INC | $554.44 | 11,561,226 | -23.83% | 521.51 | 532.76 | 591.43 | 615.51 | 578.46 | 50.93 | 65.39 | 57.99 | 99.61 | 93.10 | -14.92 | -22.48 | 7.56 | 1.54 | ||
EME | EMCOR GROUP INC | $413.02 | 499,957 | -27.47% | 390.55 | 380.15 | 388.78 | 431.13 | 425.31 | 59.73 | 92.87 | 92.90 | 100.00 | 99.24 | 4.21 | -1.45 | 5.66 | 1.07 | ||
GLAD | GLADSTONE CAPITAL CORP | $25.40 | 96,020 | 20.05% | 24.92 | 24.97 | 26.68 | 27.61 | 25.84 | 48.54 | 91.01 | 82.81 | 97.24 | 99.08 | -0.43 | -0.65 | 0.23 | 0.74 | ||
COKE | COCA-COLA CONSOLIDATED INC | $1,351.25 | 43,970 | 12.48% | 1,381.11 | 1,371.30 | 1,354.88 | 1,331.51 | 1,289.53 | 47.58 | 56.96 | 66.48 | 24.13 | 44.26 | 6.89 | 10.60 | -3.71 | 0.77 |