Stock ScreenerStock IdeasExceptional Earnings GrowthExceptional Earnings GrowthCompanies that grew earnings 50%+ in the last year, while maintaining earnings growth of 20%+ over the last 5 years
Stock ScreenerStock IdeasExceptional Earnings Growth
Earnings Growth Y/Y: Very High
Earnings Growth 5Y: High
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $4.85 | 19,300 | 1.58% | 4.51 | 4.57 | 4.74 | 4.49 | 4.29 | 57.58 | 88.13 | 77.42 | 96.94 | 88.01 | -0.02 | -0.09 | 0.06 | 0.89 | ||
| BCE | BCE INC | $25.57 | 7,610,000 | 54.17% | 25.63 | 24.88 | 23.92 | 23.61 | 23.37 | 62.05 | 84.33 | 90.01 | 66.68 | 86.25 | 0.64 | 0.56 | 0.08 | 0.30 | ||
| GILD | GILEAD SCIENCES INC | $149.37 | 9,143,000 | 22.89% | 141.77 | 132.92 | 126.97 | 122.72 | 116.53 | 79.93 | 94.48 | 94.60 | 100.00 | 99.43 | 6.12 | 4.53 | 1.59 | 0.41 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.50 | 938,000 | 38.35% | 101.04 | 99.57 | 95.72 | 90.16 | 84.91 | 62.98 | 74.80 | 77.18 | 76.60 | 76.87 | 2.56 | 2.13 | 0.43 | 1.10 | ||
| VICR | VICOR CORP | $148.19 | 698,000 | -25.74% | 160.39 | 154.35 | 123.94 | 96.80 | 71.51 | 51.56 | 39.01 | 56.47 | 6.37 | 9.98 | 10.08 | 12.80 | -2.72 | 1.80 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.66 | 458,000 | 0.22% | 29.39 | 29.14 | 28.76 | 28.50 | 28.26 | 73.42 | 95.35 | 90.47 | 100.00 | 97.10 | 0.40 | 0.23 | 0.18 | 0.64 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $2.80 | 205,000 | -15.98% | 2.96 | 3.04 | 3.69 | 4.10 | 3.77 | 24.29 | 6.25 | 5.69 | 32.93 | 18.95 | -0.23 | -0.24 | 0.01 | 1.16 | ||
| FSM | FORTUNA MINING CORP | $9.75 | 11,726,000 | -17.41% | 10.82 | 10.66 | 10.12 | 9.30 | 7.98 | 42.61 | 20.18 | 17.36 | 17.96 | 13.76 | 0.08 | 0.25 | -0.18 | 1.00 | ||
| EGAN | EGAIN CORP | $9.40 | 247,000 | -31.58% | 10.17 | 10.44 | 10.38 | 11.24 | 8.64 | 32.47 | 12.44 | 18.29 | 0.00 | 8.42 | -0.26 | -0.14 | -0.11 | 1.04 | ||
| PINS | PINTEREST INC | $19.32 | 13,363,000 | -37.34% | 22.42 | 24.42 | 25.61 | 28.56 | 31.34 | 17.86 | 3.85 | 4.81 | 0.00 | 0.00 | -1.67 | -1.08 | -0.59 | 1.62 | ||
| TMC | TMC THE METALS CO INC | $5.65 | 12,269,000 | 11.74% | 7.37 | 7.44 | 7.15 | 6.99 | 6.09 | 38.61 | 8.12 | 7.62 | 5.39 | 5.41 | -0.16 | 0.09 | -0.25 | 1.37 | ||
| GLW | CORNING INC | $112.79 | 8,806,000 | -29.25% | 105.41 | 98.04 | 91.74 | 87.83 | 71.65 | 70.24 | 79.43 | 79.31 | 57.22 | 61.16 | 5.93 | 4.37 | 1.56 | 1.07 | ||
| LNC | LINCOLN NATIONAL CORP | $39.25 | 2,949,000 | 14.88% | 40.96 | 41.34 | 43.02 | 41.60 | 38.70 | 35.44 | 28.40 | 50.53 | 46.73 | 67.70 | -0.78 | -0.69 | -0.09 | 1.50 | ||
| AZZ | AZZ INC | $127.43 | 114,000 | -19.72% | 125.13 | 123.78 | 114.17 | 109.02 | 104.94 | 67.98 | 69.56 | 74.25 | 39.20 | 42.91 | 3.83 | 3.95 | -0.13 | 1.04 | ||
| CX | CEMEX SAB DE CV | $11.95 | 13,048,000 | 18.99% | 12.65 | 12.59 | 11.80 | 10.71 | 9.13 | 43.79 | 20.30 | 25.82 | 8.47 | 12.06 | 0.17 | 0.31 | -0.14 | 1.25 | ||
| GMED | GLOBUS MEDICAL INC | $87.50 | 1,617,000 | -5.99% | 90.19 | 91.72 | 89.89 | 77.32 | 68.70 | 41.31 | 12.45 | 14.85 | 2.46 | 1.94 | -0.22 | 0.71 | -0.93 | 0.99 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $39.52 | 272,000 | 13.33% | 39.13 | 38.08 | 37.14 | 36.09 | 35.28 | 63.91 | 76.60 | 81.17 | 65.28 | 74.46 | 0.81 | 0.70 | 0.11 | 0.36 | ||
| RYN | RAYONIER INC | $22.52 | 2,367,000 | -49.86% | 22.87 | 23.32 | 22.40 | 23.34 | 23.81 | 45.59 | 24.43 | 24.70 | 6.33 | 6.21 | 0.02 | 0.19 | -0.17 | 0.75 | ||
| OPLN | OPENLANE INC | $28.86 | 614,000 | -21.88% | 29.73 | 30.19 | 29.12 | 27.98 | 26.24 | 40.26 | 11.08 | 14.88 | 0.00 | 1.73 | -0.05 | 0.20 | -0.24 | 1.10 | ||
| TIGR | UP FINTECH HOLDING LTD | $7.72 | 3,795,000 | 14.38% | 8.50 | 8.94 | 9.09 | 9.59 | 9.68 | 29.71 | 9.24 | 9.15 | 0.00 | 0.00 | -0.36 | -0.23 | -0.13 | 1.61 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,155.99 | 820,000 | -35.08% | 1,132.73 | 1,070.41 | 995.10 | 976.04 | 854.68 | 65.07 | 70.63 | 77.91 | 21.73 | 36.03 | 51.93 | 45.53 | 6.40 | 2.15 | ||
| CECO | CECO ENVIRONMENTAL CORP | $68.06 | 315,000 | -24.10% | 69.27 | 67.16 | 61.51 | 56.07 | 44.89 | 56.83 | 61.83 | 65.52 | 16.21 | 18.09 | 2.33 | 2.61 | -0.28 | 1.00 | ||
| SUI | SUN COMMUNITIES INC | $123.68 | 1,883,000 | 86.44% | 126.14 | 126.13 | 125.34 | 125.64 | 125.40 | 45.38 | 58.97 | 54.75 | 28.80 | 33.11 | 0.35 | 0.43 | -0.08 | 0.64 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.22 | 31,000 | -55.46% | 3.36 | 3.24 | 3.09 | 3.69 | 3.54 | 49.33 | 31.37 | 51.04 | 23.96 | 52.88 | 0.09 | 0.07 | 0.02 | 0.48 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.74 | 1,202,000 | -0.83% | 37.09 | 36.68 | 37.11 | 37.05 | 33.80 | 48.23 | 53.17 | 55.96 | 54.12 | 59.24 | 0.06 | -0.01 | 0.07 | 0.39 | ||
| NNI | NELNET INC | $132.24 | 110,000 | -1.79% | 131.88 | 133.55 | 133.30 | 130.88 | 125.15 | 48.30 | 44.52 | 42.06 | 79.08 | 80.21 | -0.37 | -0.44 | 0.07 | 0.64 | ||
| AVGO | BROADCOM INC | $310.51 | 42,776,000 | -1.28% | 324.30 | 332.44 | 352.25 | 350.20 | 308.26 | 34.68 | 24.23 | 28.66 | 7.32 | 21.44 | -8.86 | -7.26 | -1.59 | 1.64 | ||
| VCEL | VERICEL CORP | $35.38 | 440,000 | -6.58% | 36.71 | 37.32 | 37.52 | 36.25 | 37.71 | 41.80 | 24.75 | 29.85 | 26.69 | 31.18 | -0.35 | -0.19 | -0.16 | 1.49 | ||
| AEM | AGNICO EAGLE MINES LTD | $189.45 | 4,000,000 | 35.18% | 205.13 | 202.28 | 184.05 | 174.27 | 149.68 | 45.43 | 21.27 | 19.31 | 11.13 | 9.30 | 4.03 | 7.20 | -3.17 | 0.49 | ||
| GHC | GRAHAM HOLDINGS CO | $1,185.05 | 20,500 | 2.50% | 1,165.03 | 1,159.62 | 1,124.78 | 1,099.68 | 1,038.62 | 60.47 | 46.17 | 47.41 | 21.32 | 27.72 | 14.59 | 15.09 | -0.50 | 0.78 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.95 | 2,100 | -44.74% | 21.62 | 21.26 | 20.96 | 21.20 | 21.63 | 46.28 | 36.81 | 54.22 | 15.81 | 33.12 | 0.19 | 0.22 | -0.03 | 0.47 | ||
| NGG | NATIONAL GRID PLC | $86.89 | 983,000 | -18.42% | 84.89 | 82.33 | 78.76 | 76.70 | 74.12 | 71.92 | 87.31 | 90.53 | 88.67 | 90.79 | 2.33 | 1.88 | 0.45 | 0.35 | ||
| DT | DYNATRACE INC | $33.47 | 9,847,000 | 2.40% | 37.99 | 39.36 | 42.29 | 45.24 | 48.36 | 21.08 | 9.45 | 11.07 | 0.42 | 12.22 | -2.10 | -1.52 | -0.58 | 1.34 | ||
| WDC | WESTERN DIGITAL CORP | $260.19 | 10,664,000 | -27.93% | 262.83 | 240.47 | 200.77 | 166.10 | 114.97 | 58.73 | 71.06 | 76.32 | 19.35 | 25.81 | 21.93 | 21.08 | 0.85 | 1.60 | ||
| MU | MICRON TECHNOLOGY INC | $382.89 | 38,899,000 | -33.02% | 410.45 | 382.25 | 310.36 | 255.86 | 183.03 | 54.56 | 45.89 | 61.94 | 3.31 | 18.83 | 28.70 | 33.42 | -4.73 | 1.79 | ||
| XYZ | BLOCK INC | $53.38 | 10,267,000 | 21.37% | 61.22 | 63.88 | 64.28 | 68.73 | 68.08 | 25.81 | 8.88 | 9.83 | 3.52 | 2.35 | -2.43 | -1.21 | -1.22 | 2.28 | ||
| ESE | ESCO TECHNOLOGIES INC | $238.40 | 239,000 | -11.15% | 229.14 | 223.01 | 211.18 | 212.99 | 199.65 | 69.93 | 87.29 | 89.75 | 67.65 | 72.11 | 7.39 | 5.96 | 1.43 | 0.94 | ||
| FRPT | FRESHPET INC | $67.37 | 1,095,000 | -30.78% | 70.37 | 67.92 | 64.14 | 58.52 | 64.63 | 51.13 | 60.66 | 67.87 | 15.99 | 25.40 | 1.82 | 2.19 | -0.37 | 1.23 | ||
| NTR | NUTRIEN LTD | $67.98 | 3,242,000 | -27.83% | 70.16 | 67.32 | 63.42 | 60.47 | 59.44 | 53.45 | 60.23 | 67.80 | 30.27 | 38.64 | 2.11 | 2.23 | -0.12 | 0.68 | ||
| ABT | ABBOTT LABORATORIES | $109.08 | 13,547,000 | 2.93% | 108.16 | 115.17 | 121.48 | 125.71 | 128.74 | 31.97 | 18.38 | 18.77 | 55.69 | 48.67 | -4.46 | -4.18 | -0.28 | 0.55 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.65 | 1,408,000 | -12.82% | 2.84 | 2.95 | 3.15 | 4.02 | 5.58 | 23.95 | 9.03 | 9.23 | 2.22 | 1.48 | -0.15 | -0.13 | -0.02 | 1.34 | ||
| CTVA | CORTEVA INC | $72.47 | 5,684,000 | -20.31% | 73.29 | 71.55 | 68.61 | 66.74 | 68.91 | 56.37 | 76.21 | 84.16 | 67.88 | 75.88 | 1.64 | 1.56 | 0.09 | 0.69 | ||
| CWEN | CLEARWAY ENERGY INC | $37.58 | 770,000 | -29.55% | 36.57 | 35.41 | 34.38 | 33.10 | 31.80 | 66.72 | 90.02 | 82.25 | 79.60 | 66.17 | 0.91 | 0.76 | 0.15 | 0.73 | ||
| EIX | EDISON INTERNATIONAL | $63.71 | 2,851,000 | -11.71% | 62.11 | 61.45 | 59.96 | 58.04 | 56.02 | 62.72 | 78.19 | 63.28 | 73.65 | 49.76 | 0.80 | 0.68 | 0.12 | 0.58 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.03 | 317,000 | -12.19% | 19.70 | 20.21 | 16.41 | 13.49 | 12.91 | 45.85 | 21.42 | 28.27 | 9.78 | 13.08 | 0.52 | 1.10 | -0.58 | 0.74 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.32 | 14,000 | 59.09% | 11.37 | 11.45 | 12.14 | 13.42 | 12.79 | 45.31 | 23.58 | 21.19 | 61.52 | 55.05 | -0.24 | -0.28 | 0.04 | 0.45 | ||
| LLY | ELI LILLY & CO | $1,020.84 | 7,742,000 | 8.75% | 1,042.72 | 1,054.30 | 1,054.70 | 955.36 | 858.34 | 45.87 | 42.21 | 40.44 | 44.07 | 37.15 | -3.21 | -0.66 | -2.55 | 0.60 | ||
| SWKH | SWK HOLDINGS CORP | $17.30 | 43,000 | 1,947.62% | 17.44 | 17.44 | 17.26 | 16.49 | 15.56 | 47.76 | 55.35 | 68.97 | 19.83 | 40.14 | 0.06 | 0.08 | -0.03 | 0.26 | ||
| FUTU | FUTU HOLDINGS LTD | $149.96 | 2,908,000 | 20.07% | 160.83 | 168.00 | 168.79 | 171.56 | 154.22 | 30.85 | 8.92 | 8.46 | 0.17 | 3.21 | -4.36 | -2.48 | -1.87 | 1.54 | ||
| ONIT | ONITY GROUP INC | $42.38 | 32,300 | -56.93% | 46.79 | 48.87 | 46.16 | 42.88 | 40.67 | 33.61 | 6.17 | 5.82 | 0.00 | 0.00 | -0.76 | 0.45 | -1.21 | 1.07 | ||
| AGI | ALAMOS GOLD INC | $37.67 | 6,339,000 | -44.34% | 40.64 | 41.03 | 39.16 | 36.07 | 31.55 | 43.72 | 29.44 | 22.95 | 25.78 | 16.91 | -0.11 | 0.50 | -0.61 | 0.59 | ||
| PTC | PTC INC | $153.94 | 2,727,000 | 20.93% | 157.55 | 162.44 | 170.08 | 182.86 | 184.18 | 36.11 | 18.51 | 16.94 | 38.82 | 36.93 | -5.46 | -4.58 | -0.88 | 1.13 | ||
| OSPN | ONESPAN INC | $10.69 | 1,154,000 | -50.87% | 11.60 | 12.04 | 12.40 | 13.51 | 14.47 | 29.29 | 22.36 | 24.75 | 13.09 | 29.63 | -0.41 | -0.29 | -0.12 | 1.20 | ||
| TRNO | TERRENO REALTY CORP | $65.08 | 1,050,000 | 23.53% | 62.16 | 61.55 | 61.20 | 60.15 | 58.53 | 68.46 | 92.17 | 80.93 | 83.45 | 63.97 | 0.79 | 0.43 | 0.36 | 0.83 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $132.52 | 7,252,000 | -52.67% | 121.09 | 117.04 | 117.22 | 114.53 | 108.15 | 78.39 | 83.49 | 88.36 | 100.00 | 98.52 | 2.92 | 1.02 | 1.89 | 1.05 | ||
| CLS | CELESTICA INC | $294.89 | 5,092,000 | 19.11% | 302.40 | 305.34 | 309.20 | 295.91 | 225.06 | 47.68 | 24.68 | 20.26 | 17.91 | 13.17 | -4.32 | -1.53 | -2.78 | 1.71 | ||
| HQY | HEALTHEQUITY INC | $79.22 | 1,036,000 | 28.06% | 83.43 | 85.44 | 91.97 | 93.46 | 94.80 | 33.63 | 8.65 | 23.74 | 19.67 | 49.99 | -2.88 | -2.70 | -0.18 | 0.70 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.92 | 114,000 | -38.71% | 49.28 | 47.43 | 43.87 | 42.38 | 39.58 | 70.39 | 69.06 | 75.48 | 42.75 | 60.04 | 1.89 | 1.75 | 0.14 | 0.51 | ||
| NRIM | NORTHRIM BANCORP INC | $25.33 | 177,000 | -43.27% | 24.19 | 26.39 | 26.34 | 24.23 | 23.23 | 46.88 | 36.37 | 31.58 | 43.14 | 37.21 | -0.61 | -0.45 | -0.16 | 0.69 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.63 | 206,000 | 19.08% | 26.13 | 26.14 | 27.58 | 26.65 | 24.55 | 49.91 | 64.69 | 66.59 | 99.04 | 96.71 | -0.30 | -0.47 | 0.17 | 0.76 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.09 | 32,700 | 2.83% | 48.50 | 48.01 | 47.67 | 45.80 | 41.60 | 62.02 | 83.06 | 77.92 | 94.56 | 88.94 | 0.65 | 0.39 | 0.27 | 0.71 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.93 | 8,248,000 | 43.27% | 16.66 | 16.79 | 17.52 | 19.98 | 19.91 | 35.45 | 18.90 | 27.34 | 24.67 | 38.16 | -0.41 | -0.38 | -0.03 | 1.08 | ||
| CALM | CAL-MAINE FOODS INC | $84.28 | 1,065,000 | -19.80% | 83.39 | 79.83 | 82.04 | 87.30 | 94.91 | 56.96 | 79.83 | 87.30 | 87.81 | 95.34 | 1.08 | 0.18 | 0.90 | 0.31 | ||
| SMID | SMITH MIDLAND CORP | $35.76 | 7,100 | 20.34% | 35.96 | 36.09 | 35.25 | 36.19 | 35.49 | 49.15 | 49.43 | 49.03 | 46.34 | 45.13 | 0.18 | 0.22 | -0.04 | 1.03 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.10 | 258,000 | -14.57% | 5.37 | 5.54 | 5.66 | 5.86 | 5.73 | 31.66 | 13.84 | 14.01 | 11.98 | 6.11 | -0.15 | -0.09 | -0.06 | 0.76 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,147.97 | 463,000 | -26.04% | 1,154.60 | 1,115.89 | 1,029.25 | 950.62 | 756.08 | 57.16 | 58.66 | 71.14 | 40.16 | 54.79 | 42.47 | 45.21 | -2.75 | 1.40 | ||
| WING | WINGSTOP INC | $266.17 | 715,000 | -5.05% | 272.09 | 272.42 | 261.02 | 254.00 | 286.78 | 49.18 | 60.67 | 55.03 | 57.08 | 48.08 | 3.60 | 4.33 | -0.73 | 1.29 | ||
| SKYW | SKYWEST INC | $101.77 | 239,000 | 3.46% | 100.28 | 99.88 | 101.34 | 100.45 | 103.31 | 52.27 | 68.10 | 57.99 | 72.95 | 66.27 | 0.10 | -0.24 | 0.34 | 1.30 | ||
| AGX | ARGAN INC | $345.97 | 300,000 | -53.70% | 357.91 | 351.07 | 341.88 | 317.64 | 262.93 | 48.96 | 45.93 | 53.77 | 21.35 | 30.59 | 6.65 | 8.14 | -1.49 | 0.90 | ||
| GHM | GRAHAM CORP | $73.75 | 101,000 | -28.87% | 72.85 | 72.81 | 66.79 | 62.20 | 53.80 | 55.74 | 62.57 | 58.89 | 46.78 | 45.10 | 1.71 | 2.00 | -0.28 | 0.96 | ||
| GFI | GOLD FIELDS LTD | $50.05 | 2,647,000 | -39.04% | 53.96 | 51.72 | 46.92 | 43.72 | 34.91 | 49.14 | 26.16 | 24.49 | 9.81 | 8.16 | 1.73 | 2.33 | -0.60 | 0.48 | ||
| ENVA | ENOVA INTERNATIONAL INC | $159.78 | 398,000 | -41.38% | 161.03 | 159.84 | 154.30 | 136.49 | 120.62 | 51.19 | 27.20 | 49.00 | 12.00 | 40.87 | 1.76 | 2.35 | -0.59 | 1.33 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $88.72 | 900,000 | -26.95% | 91.14 | 94.39 | 98.86 | 100.59 | 110.59 | 31.35 | 18.28 | 17.33 | 28.50 | 28.54 | -2.92 | -2.50 | -0.42 | 0.86 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.17 | 1,727,000 | 10.28% | 53.87 | 53.59 | 52.64 | 46.38 | 49.09 | 33.82 | 28.61 | 45.46 | 19.39 | 37.49 | -0.15 | 0.39 | -0.54 | 1.15 | ||
| STRL | STERLING INFRASTRUCTURE INC | $365.07 | 447,000 | -18.43% | 367.55 | 349.67 | 332.21 | 344.36 | 287.74 | 55.65 | 68.46 | 75.21 | 32.30 | 47.35 | 12.43 | 11.56 | 0.87 | 1.42 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.08 | 5,333,000 | -4.95% | 91.81 | 87.56 | 87.12 | 84.91 | 81.36 | 51.54 | 54.89 | 60.41 | 47.11 | 54.53 | 1.47 | 1.27 | 0.21 | 1.34 | ||
| APH | AMPHENOL CORP | $127.63 | 19,603,000 | -7.68% | 146.20 | 147.37 | 141.05 | 135.32 | 116.32 | 36.85 | 10.40 | 15.18 | 3.42 | 4.06 | -0.81 | 2.23 | -3.04 | 1.23 | ||
| CRTO | CRITEO SA | $18.89 | 677,000 | 14.36% | 19.44 | 19.84 | 20.06 | 20.71 | 23.11 | 41.83 | 23.53 | 14.76 | 18.60 | 8.75 | -0.43 | -0.27 | -0.16 | 1.07 | ||
| PSN | PARSONS CORP | $67.52 | 777,000 | 15.28% | 70.00 | 70.39 | 69.42 | 76.43 | 74.24 | 42.15 | 12.81 | 13.17 | 1.31 | 0.87 | -0.03 | 0.33 | -0.36 | 0.70 | ||
| KALU | KAISER ALUMINUM CORP | $131.01 | 280,000 | 26.70% | 128.65 | 128.22 | 116.98 | 100.59 | 88.45 | 57.06 | 75.17 | 75.10 | 42.76 | 40.32 | 4.40 | 4.34 | 0.05 | 1.35 | ||
| FLS | FLOWSERVE CORP | $78.98 | 2,172,000 | 22.99% | 78.46 | 76.97 | 73.47 | 66.06 | 58.65 | 64.45 | 77.20 | 84.83 | 52.74 | 55.14 | 1.95 | 1.93 | 0.02 | 1.16 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $55.00 | 2,000 | 100.00% | 53.73 | 52.94 | 52.03 | 48.71 | 44.38 | 55.71 | 92.77 | 95.66 | 88.43 | 93.42 | 0.67 | 0.38 | 0.29 | 0.54 | ||
| PRIM | PRIMORIS SERVICES CORP | $147.97 | 766,000 | -19.96% | 150.14 | 145.62 | 134.85 | 133.41 | 110.37 | 55.30 | 53.08 | 68.09 | 22.16 | 28.36 | 4.83 | 5.36 | -0.53 | 1.22 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.25 | 2,156,000 | 16.60% | 9.35 | 9.31 | 9.56 | 9.83 | 10.57 | 44.26 | 44.37 | 47.33 | 40.92 | 46.71 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| CRD.A | CRAWFORD & CO | $10.97 | 34,800 | -34.34% | 10.79 | 10.85 | 11.06 | 10.97 | 10.77 | 51.34 | 64.18 | 67.85 | 71.06 | 80.96 | -0.05 | -0.09 | 0.04 | 0.69 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.76 | 341,000 | -48.33% | 20.74 | 20.76 | 19.70 | 18.29 | 18.15 | 68.87 | 40.74 | 38.89 | 14.87 | 13.74 | 0.22 | 0.31 | -0.09 | 0.74 | ||
| TW | TRADEWEB MARKETS INC | $109.53 | 3,379,000 | 78.88% | 103.56 | 103.95 | 105.72 | 107.37 | 121.92 | 60.23 | 43.64 | 28.18 | 42.70 | 23.53 | -0.66 | -0.89 | 0.22 | 0.66 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $220.55 | 213,000 | -20.22% | 235.86 | 242.61 | 239.71 | 238.42 | 237.89 | 34.70 | 11.70 | 12.76 | 9.22 | 7.80 | -2.82 | -0.48 | -2.35 | 1.18 | ||
| HALO | HALOZYME THERAPEUTICS INC | $78.42 | 2,481,000 | -4.69% | 73.45 | 72.63 | 69.48 | 69.56 | 64.93 | 69.16 | 92.85 | 89.88 | 100.00 | 93.47 | 1.89 | 1.27 | 0.63 | 0.83 | ||
| NVDA | NVIDIA CORP | $171.88 | 206,313,000 | -0.34% | 184.98 | 184.66 | 183.51 | 184.98 | 169.24 | 34.31 | 12.08 | 29.58 | 3.28 | 22.63 | -1.48 | 0.14 | -1.62 | 2.17 | ||
| IESC | IES HOLDINGS INC | $408.95 | 169,000 | -33.46% | 436.97 | 434.76 | 425.82 | 406.25 | 351.14 | 45.50 | 34.77 | 31.29 | 30.58 | 25.73 | -1.12 | 5.84 | -6.97 | 1.42 | ||
| EXEL | EXELIXIS INC | $42.37 | 2,382,000 | -8.70% | 42.83 | 43.62 | 43.59 | 41.73 | 41.24 | 44.00 | 38.76 | 37.09 | 39.27 | 35.56 | -0.38 | -0.17 | -0.21 | 0.62 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.53 | 665,000 | -32.49% | 103.66 | 105.45 | 97.95 | 99.18 | 112.50 | 57.18 | 53.39 | 38.79 | 39.97 | 27.52 | 1.41 | 1.77 | -0.36 | 0.85 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $330.73 | 14,678,000 | -18.97% | 335.19 | 332.42 | 311.67 | 299.73 | 258.44 | 53.11 | 33.26 | 39.90 | 8.38 | 13.63 | 6.12 | 7.97 | -1.85 | 1.38 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $64.01 | 331,000 | -34.46% | 63.72 | 67.74 | 71.53 | 71.35 | 84.32 | 39.23 | 25.17 | 14.42 | 55.03 | 28.43 | -2.82 | -2.44 | -0.38 | 1.40 | ||
| JOE | ST JOE CO | $67.86 | 157,000 | -19.07% | 65.69 | 65.17 | 62.48 | 57.37 | 52.63 | 66.85 | 74.54 | 68.48 | 54.72 | 42.70 | 1.38 | 1.28 | 0.10 | 1.07 | ||
| PLMR | PALOMAR HOLDINGS INC | $129.15 | 300,000 | 19.52% | 123.85 | 126.64 | 127.14 | 122.63 | 132.93 | 54.32 | 44.79 | 34.31 | 60.25 | 50.30 | -1.29 | -1.18 | -0.11 | 0.97 | ||
| AMZN | AMAZON COM INC | $222.69 | 103,509,000 | 101.77% | 238.36 | 238.85 | 233.62 | 230.69 | 223.00 | 35.96 | 31.29 | 49.52 | 14.00 | 35.13 | -0.12 | 1.48 | -1.59 | 1.50 | ||
| JFIN | JIAYIN GROUP INC | $6.04 | 292,000 | 183.50% | 6.72 | 6.81 | 6.73 | 8.31 | 11.28 | 33.99 | 21.00 | 21.49 | 0.00 | 1.39 | -0.11 | -0.05 | -0.07 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.