| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP | INTERNATIONAL PAPER CO | $46.08 | 1.68% | -0.17% | -7.25% | -1.60% | -13.63% | -5.67% | 43.60% | 14.40% | 23.24% | $60.36 | $43.27 | 23.66% | 6.49% | 0.80 | 4,175,000 | 58.32% |
| TTD | TRADE DESK INC | $49.64 | 5.30% | 7.56% | -9.18% | -31.05% | -9.28% | -54.73% | -18.36% | -0.38% | N/A | $141.53 | $42.96 | 64.93% | 15.55% | 2.03 | 21,147,000 | 128.62% |
| CYBR | CYBERARK SOFTWARE LTD | $483.82 | 0.70% | -1.48% | 6.74% | 18.91% | 43.14% | 65.91% | 224.36% | 373.68% | 900.66% | $493.85 | $269.00 | 2.03% | 79.86% | 1.29 | 532,000 | 9.24% |
| FUTU | FUTU HOLDINGS LTD | $173.65 | 0.46% | 3.54% | -6.44% | 40.50% | 69.66% | 81.55% | 377.06% | 509.30% | N/A | $199.86 | $70.60 | 13.11% | 145.96% | 1.53 | 2,446,000 | -18.68% |
| STE | STERIS PLC | $245.37 | -1.49% | -1.74% | 0.13% | 2.14% | 8.26% | 1.17% | 46.83% | 41.98% | N/A | $253.00 | $200.98 | 3.02% | 22.09% | 0.76 | 796,000 | 78.48% |
| STZ | CONSTELLATION BRANDS INC | $136.47 | 3.00% | 2.24% | -15.73% | -16.11% | -25.64% | -47.04% | -41.60% | -27.22% | 10.50% | $258.63 | $131.20 | 47.23% | 4.02% | 0.58 | 2,857,000 | 24.38% |
| MKL | MARKEL GROUP INC | $1,900.55 | -0.71% | -1.17% | -2.99% | -4.85% | 1.65% | 21.16% | 72.54% | 96.21% | 137.57% | $2.08k | $1.52k | 8.45% | 24.93% | 0.68 | 48,000 | 0.63% |
| FSLR | FIRST SOLAR INC | $223.53 | 1.60% | 1.98% | 14.52% | 35.03% | 76.80% | -10.39% | 70.72% | 239.92% | 444.93% | $252.90 | $116.56 | 11.61% | 91.77% | 1.01 | 1,882,000 | 0.11% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,797.80 | -2.84% | -2.84% | -9.38% | -8.11% | -3.04% | -2.34% | 127.35% | 471.04% | 714.65% | $2.41k | $1.47k | 25.49% | 22.00% | 1.08 | 259,000 | 13.60% |
| TU | TELUS CORP | $15.76 | 0.51% | -0.38% | -4.43% | -1.87% | 9.90% | -6.08% | -22.06% | -11.41% | -0.51% | $16.84 | $13.24 | 6.41% | 19.03% | 0.42 | 2,554,000 | -21.17% |
| FWONA | LIBERTY MEDIA CORP | $95.32 | 0.37% | 2.23% | 5.77% | 0.38% | 17.00% | 33.26% | 84.55% | 191.94% | 171.64% | $96.40 | $68.00 | 1.12% | 40.18% | 0.80 | 184,000 | 304.40% |
| LDOS | LEIDOS HOLDINGS INC | $185.61 | 0.38% | -1.20% | 2.59% | 17.65% | 37.55% | 13.87% | 110.68% | 104.94% | 350.73% | $202.90 | $123.62 | 8.52% | 50.15% | 0.52 | 847,000 | 1.07% |
| NTAP | NETAPP INC | $118.57 | -1.09% | -4.85% | 5.12% | 11.28% | 34.98% | -4.00% | 88.39% | 169.54% | 309.57% | $135.45 | $71.84 | 12.46% | 65.05% | 1.11 | 1,608,000 | 9.02% |
| RF | REGIONS FINANCIAL CORP | $26.50 | -0.49% | -0.23% | -3.25% | 12.67% | 21.95% | 13.59% | 33.37% | 133.07% | 200.11% | $27.96 | $17.74 | 5.22% | 49.38% | 1.13 | 23,658,000 | 35.39% |
| BNTX | BIONTECH SE | $98.10 | 0.02% | -0.63% | -1.90% | -7.86% | 7.73% | -17.40% | -26.57% | 46.72% | N/A | $129.27 | $81.20 | 24.11% | 20.81% | 0.94 | 621,000 | 8.95% |
| LH | LABCORP HOLDINGS INC | $282.75 | 0.76% | 1.38% | 1.71% | 7.71% | 21.49% | 26.52% | 35.94% | 51.63% | 164.60% | $283.47 | $209.38 | 0.25% | 35.04% | 0.62 | 447,000 | 10.64% |
| PPG | PPG INDUSTRIES INC | $104.02 | 0.36% | -5.00% | -6.48% | -8.55% | -4.87% | -21.47% | -6.80% | -13.55% | 21.02% | $133.44 | $90.24 | 22.05% | 15.27% | 1.00 | 2,245,000 | 20.76% |
| CG | CARLYLE GROUP INC | $64.89 | 1.41% | -4.28% | 0.51% | 26.25% | 48.86% | 50.70% | 147.29% | 163.67% | 287.40% | $69.85 | $33.02 | 7.10% | 96.52% | 1.62 | 2,909,000 | 3.38% |
| WSM | WILLIAMS SONOMA INC | $191.98 | -4.65% | -2.38% | 2.01% | 17.51% | 21.43% | 23.92% | 213.56% | 330.21% | 407.01% | $219.98 | $125.33 | 12.73% | 53.18% | 1.32 | 1,543,000 | 75.14% |
| BEKE | KE HOLDINGS INC | $20.21 | 3.91% | 4.50% | 14.96% | 13.92% | 0.60% | 1.51% | 24.29% | -69.21% | N/A | $26.05 | $16.05 | 22.40% | 25.92% | 1.02 | 5,831,000 | 68.82% |
| PBA | PEMBINA PIPELINE CORP | $40.00 | -0.22% | 0.70% | 5.90% | 6.64% | -0.07% | -3.01% | 29.62% | 85.53% | 67.86% | $43.44 | $34.13 | 7.92% | 17.20% | 0.61 | 936,000 | -40.61% |
| NVR | NVR INC | $8,095.14 | 0.78% | 2.14% | -0.28% | 9.61% | 11.74% | -17.50% | 103.03% | 102.30% | 433.61% | $9.96k | $6.56k | 18.76% | 23.35% | 0.88 | 14,200 | 17.36% |
| TPR | TAPESTRY INC | $111.46 | 2.21% | -2.13% | 9.47% | 26.93% | 58.30% | 137.25% | 285.81% | 619.10% | 301.80% | $117.00 | $43.07 | 4.74% | 158.79% | 1.27 | 2,814,000 | 27.45% |
| CFG | CITIZENS FINANCIAL GROUP INC | $53.65 | 0.51% | 2.09% | 2.62% | 19.89% | 30.95% | 30.63% | 58.49% | 116.51% | 131.05% | $54.50 | $32.60 | 1.56% | 64.57% | 1.21 | 4,507,000 | 36.08% |
| JBL | JABIL INC | $214.51 | -0.62% | -8.03% | 4.73% | -1.65% | 57.65% | 79.01% | 262.84% | 544.37% | 873.28% | $237.14 | $108.66 | 9.54% | 97.41% | 1.33 | 1,638,000 | -5.54% |
| TYL | TYLER TECHNOLOGIES INC | $529.23 | -0.09% | -1.29% | -5.98% | -10.73% | -8.97% | -9.33% | 52.21% | 52.73% | 259.87% | $661.31 | $513.52 | 19.97% | 3.06% | 1.06 | 238,000 | 8.18% |
| DOV | DOVER CORP | $166.64 | -0.80% | -2.11% | -6.83% | -9.05% | -5.15% | -13.09% | 41.34% | 53.95% | 194.94% | $222.31 | $143.04 | 25.04% | 16.50% | 1.00 | 984,000 | 15.76% |
| TROW | PRICE T ROWE GROUP INC | $103.52 | 0.05% | -1.68% | -3.81% | 7.27% | 12.68% | -4.97% | -3.60% | -18.80% | 51.63% | $125.81 | $77.85 | 17.72% | 32.97% | 1.37 | 1,365,000 | 19.84% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $205.80 | 0.56% | 2.34% | 6.55% | -6.98% | -9.71% | 6.74% | 82.32% | 70.46% | 161.13% | $234.36 | $169.02 | 12.18% | 21.76% | 0.59 | 735,000 | 26.72% |
| HUBB | HUBBELL INC | $426.44 | 0.29% | -2.75% | -1.06% | 4.41% | 28.87% | -0.45% | 93.55% | 211.75% | 413.23% | $481.35 | $299.43 | 11.41% | 42.42% | 1.00 | 563,000 | 15.84% |
| ESLT | ELBIT SYSTEMS LTD | $497.85 | 0.87% | -0.22% | 3.67% | 10.76% | 29.76% | 148.80% | 162.03% | 320.66% | 565.31% | $510.58 | $197.95 | 2.49% | 151.50% | 0.44 | 143,000 | 13.49% |
| DG | DOLLAR GENERAL CORP | $102.94 | 0.80% | 1.06% | -5.35% | -10.00% | 17.07% | 21.72% | -57.01% | -50.90% | 46.37% | $117.95 | $66.43 | 12.73% | 54.96% | 0.37 | 2,340,000 | -25.90% |
| PINS | PINTEREST INC | $33.32 | -0.83% | -5.64% | -9.04% | -7.08% | 7.48% | 2.93% | 43.68% | -17.85% | N/A | $40.90 | $23.68 | 18.53% | 40.71% | 1.61 | 9,419,000 | 7.18% |
| DVN | DEVON ENERGY CORP | $35.52 | -3.97% | 5.34% | -1.61% | 11.66% | -5.03% | -9.20% | -41.74% | 271.16% | -2.50% | $43.30 | $25.89 | 17.96% | 37.20% | 1.12 | 9,375,000 | 1.74% |
| DRI | DARDEN RESTAURANTS INC | $192.98 | 2.58% | 4.20% | -6.75% | -11.46% | -7.11% | 17.58% | 49.23% | 91.45% | 184.25% | $228.27 | $155.18 | 15.46% | 24.36% | 0.86 | 1,588,000 | 23.10% |
| NTRA | NATERA INC | $163.09 | 0.07% | -8.98% | -3.07% | -3.46% | 15.33% | 28.47% | 266.74% | 124.43% | 1,369.28% | $183.00 | $117.27 | 10.88% | 39.07% | 1.49 | 1,088,000 | -10.82% |
| TPG | TPG INC | $58.90 | 0.51% | -8.47% | -2.40% | 12.30% | 24.18% | 2.33% | 111.19% | N/A | N/A | $72.98 | $37.52 | 19.29% | 56.98% | 1.50 | 1,086,000 | -45.37% |
| XPEV | XPENG INC | $23.19 | 1.76% | 8.57% | 10.32% | 29.70% | 11.92% | 90.39% | 91.49% | 23.48% | N/A | $27.16 | $10.07 | 14.62% | 130.40% | 1.60 | 7,696,000 | -19.29% |
| SW | SMURFIT WESTROCK PLC | $42.21 | 0.19% | -2.92% | -10.87% | -2.18% | -6.32% | -14.59% | N/A | N/A | N/A | $56.99 | $37.01 | 25.93% | 14.05% | 1.18 | 2,485,000 | -13.02% |
| NMR | NOMURA HOLDINGS INC | $7.45 | -1.32% | -0.53% | 3.62% | 13.22% | 21.14% | 42.72% | 126.44% | 57.51% | 30.47% | $7.59 | $4.86 | 1.84% | 53.29% | 0.80 | 434,000 | -18.42% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.18 | 4.58% | 1.64% | 4.35% | 14.44% | 24.79% | 6.44% | 145.27% | 116.72% | -65.18% | $22.80 | $12.47 | 15.88% | 53.87% | 0.90 | 8,251,000 | -19.53% |
| PODD | INSULET CORP | $310.62 | -2.32% | -7.31% | -8.61% | -1.13% | 18.28% | 33.46% | 34.36% | 33.91% | 1,111.47% | $353.50 | $225.37 | 12.13% | 37.83% | 1.15 | 676,000 | 17.16% |
| RKLB | ROCKET LAB CORP | $47.01 | 1.62% | -5.62% | -3.27% | 31.42% | 162.92% | 383.14% | 1,030.05% | 364.53% | N/A | $55.17 | $8.80 | 14.79% | 434.20% | 1.81 | 16,145,000 | 8.30% |
| AER | AERCAP HOLDINGS NV | $121.47 | -1.35% | -0.73% | -1.64% | 3.82% | 18.89% | 28.24% | 182.23% | 384.72% | 222.12% | $125.45 | $85.57 | 3.17% | 41.95% | 1.17 | 936,000 | 34.68% |
| TOST | TOAST INC | $37.13 | -0.21% | -4.60% | -17.67% | -16.17% | 11.94% | 31.16% | 112.54% | N/A | N/A | $49.66 | $26.91 | 25.23% | 37.98% | 1.96 | 6,398,000 | 9.46% |
| FLEX | FLEX LTD | $57.55 | 1.23% | -2.47% | 7.33% | 15.28% | 73.97% | 72.15% | 240.94% | 428.47% | 456.58% | $59.76 | $25.11 | 3.70% | 129.19% | 1.40 | 3,073,000 | 16.05% |
| TECK | TECK RESOURCES LTD | $44.10 | 6.42% | 13.81% | 28.99% | 9.21% | 21.05% | -15.58% | 43.93% | 218.64% | 836.31% | $52.98 | $28.32 | 16.76% | 55.72% | 1.19 | 6,745,000 | 27.02% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.12 | 0.28% | -1.70% | -0.61% | 6.43% | 5.50% | 18.74% | 81.69% | 45.65% | 163.08% | $91.07 | $66.83 | 3.24% | 31.86% | 0.96 | 1,039,000 | 15.96% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.60 | 1.06% | 1.42% | 3.58% | -1.04% | -1.56% | -9.04% | 20.61% | 14.35% | 88.99% | $74.09 | $58.71 | 11.46% | 11.74% | 0.63 | 3,395,000 | 152.23% |
| BCE | BCE INC | $23.27 | 0.74% | 0.87% | -6.77% | 4.96% | 1.35% | -33.13% | -45.71% | -44.13% | -42.57% | $34.94 | $20.28 | 33.40% | 14.74% | 0.34 | 2,641,000 | 22.04% |
| TER | TERADYNE INC | $134.33 | -0.72% | -0.63% | 13.61% | 49.39% | 62.63% | 0.30% | 74.07% | 68.21% | 684.18% | $144.16 | $65.77 | 6.82% | 104.24% | 1.78 | 2,854,000 | -12.88% |
| IOT | SAMSARA INC | $37.22 | -2.10% | -5.32% | 2.99% | -6.44% | -2.90% | -22.65% | 206.59% | N/A | N/A | $61.90 | $31.40 | 39.87% | 18.54% | 1.84 | 4,368,000 | -50.11% |
| HAL | HALLIBURTON CO | $25.00 | -0.44% | 10.57% | 9.99% | 22.79% | -1.46% | -13.94% | 1.46% | 107.13% | -27.91% | $32.57 | $18.72 | 23.24% | 33.55% | 1.04 | 14,035,000 | -14.36% |
| CDW | CDW CORP | $162.25 | -1.29% | -1.16% | -1.52% | -9.15% | 1.24% | -28.30% | 2.06% | 37.37% | 307.46% | $226.79 | $137.31 | 28.46% | 18.16% | 1.11 | 1,005,000 | -32.91% |
| EIX | EDISON INTERNATIONAL | $55.23 | 0.40% | 1.79% | -1.60% | 7.03% | -6.26% | -36.58% | -3.88% | 8.25% | -10.62% | $88.65 | $47.73 | 37.70% | 15.71% | 0.60 | 3,343,000 | 37.69% |
| SATS | ECHOSTAR CORP | $73.65 | 0.27% | 0.70% | 19.19% | 165.88% | 187.92% | 196.74% | 345.82% | 191.80% | 75.65% | $85.36 | $14.90 | 13.72% | 394.30% | 1.05 | 1,811,000 | -46.84% |
| TPL | TEXAS PACIFIC LAND CORP | $920.64 | -3.53% | 4.98% | -1.38% | -12.85% | -30.52% | 4.06% | 55.36% | 510.96% | 1,832.78% | $1.77k | $845.56 | 47.96% | 8.88% | 1.04 | 95,000 | -25.78% |
| DGX | QUEST DIAGNOSTICS INC | $188.84 | -0.08% | 2.25% | 3.96% | 5.13% | 11.61% | 21.64% | 51.53% | 66.16% | 211.10% | $189.47 | $146.17 | 0.33% | 29.19% | 0.38 | 372,000 | -32.36% |
| SBAC | SBA COMMUNICATIONS CORP | $196.10 | 0.97% | -0.96% | -4.27% | -16.50% | -10.87% | -18.53% | -30.53% | -37.52% | 89.27% | $252.64 | $186.81 | 22.38% | 4.97% | 0.59 | 926,000 | -25.80% |
| DKNG | DRAFTKINGS INC | $42.31 | -0.04% | -3.50% | -11.83% | -1.36% | 27.39% | 7.92% | 175.96% | -24.10% | N/A | $53.61 | $29.64 | 21.09% | 42.73% | 1.80 | 9,920,000 | 13.87% |
| CHD | CHURCH & DWIGHT CO INC | $86.17 | -0.61% | -0.59% | -7.50% | -10.34% | -21.73% | -17.71% | 18.17% | -7.19% | 103.88% | $116.46 | $85.08 | 26.01% | 1.28% | 0.23 | 2,676,000 | 21.75% |
| GPN | GLOBAL PAYMENTS INC | $86.34 | 2.40% | -0.70% | -2.79% | 7.87% | -11.83% | -15.70% | -21.18% | -51.36% | 51.54% | $120.00 | $65.93 | 28.05% | 30.96% | 1.21 | 1,530,000 | -30.61% |
| CPAY | CORPAY INC | $295.83 | -0.29% | -1.36% | -9.16% | -10.85% | -15.17% | -5.41% | 63.36% | 22.88% | 110.38% | $400.81 | $269.02 | 26.19% | 9.97% | 1.20 | 535,000 | 22.43% |
| CASY | CASEYS GENERAL STORES INC | $560.94 | 2.45% | 2.46% | 13.43% | 9.93% | 29.24% | 49.30% | 174.58% | 216.36% | 444.65% | $571.57 | $363.00 | 1.86% | 54.53% | 0.62 | 273,000 | 29.38% |
| KEY | KEYCORP | $18.88 | -0.05% | 0.85% | -2.48% | 8.38% | 18.07% | 12.72% | 17.78% | 59.59% | 47.85% | $20.04 | $12.73 | 5.79% | 48.37% | 1.26 | 27,699,000 | 28.24% |
| L | LOEWS CORP | $99.67 | -0.63% | 2.50% | 2.96% | 8.74% | 8.44% | 26.08% | 96.32% | 191.43% | 179.58% | $100.57 | $75.16 | 0.89% | 32.61% | 0.71 | 760,000 | 8.26% |
| NTNX | NUTANIX INC | $76.91 | -0.31% | 2.03% | 14.43% | 0.61% | 10.17% | 29.81% | 264.16% | 247.54% | N/A | $83.36 | $54.66 | 7.74% | 40.71% | 1.34 | 2,445,000 | 9.10% |
| RPRX | ROYALTY PHARMA PLC | $35.25 | 0.60% | -1.70% | -2.03% | -2.16% | 13.23% | 24.60% | -12.60% | -16.09% | N/A | $38.00 | $24.05 | 7.24% | 46.57% | 0.52 | 3,221,000 | -33.37% |
| GFS | GLOBALFOUNDRIES INC | $37.03 | 4.05% | 11.64% | 10.90% | -3.06% | 0.33% | -8.00% | -26.13% | N/A | N/A | $47.69 | $29.77 | 22.35% | 24.39% | 1.69 | 7,763,000 | -8.51% |
| STLD | STEEL DYNAMICS INC | $138.88 | -0.54% | -0.14% | 6.08% | 8.49% | 11.03% | 10.15% | 96.41% | 384.58% | 725.19% | $155.56 | $103.17 | 10.72% | 34.61% | 1.16 | 1,058,000 | -27.29% |
| VIV | TELEFONICA BRASIL SA | $12.56 | 2.20% | 0.08% | 0.72% | 10.18% | 44.04% | 22.30% | 67.47% | 64.40% | 39.09% | $12.92 | $7.47 | 2.79% | 68.25% | 0.43 | 635,000 | 40.18% |
| ON | ON SEMICONDUCTOR CORP | $49.76 | -0.80% | -3.38% | 0.34% | -5.06% | 22.29% | -31.47% | -20.94% | 128.47% | 448.02% | $76.06 | $31.04 | 34.58% | 60.31% | 1.95 | 5,514,000 | -10.37% |
| NI | NISOURCE INC | $43.21 | 1.50% | 4.62% | 2.22% | 7.11% | 7.78% | 24.70% | 66.38% | 96.77% | 141.40% | $43.51 | $33.65 | 0.69% | 28.41% | 0.46 | 4,978,000 | 16.94% |
| CIEN | CIENA CORP | $144.12 | 1.54% | 3.45% | 53.37% | 77.20% | 138.49% | 134.00% | 252.89% | 260.39% | 613.82% | $146.51 | $49.21 | 1.63% | 192.87% | 1.35 | 2,318,000 | -38.94% |
| LULU | LULULEMON ATHLETICA INC | $179.11 | 1.59% | 3.29% | -11.42% | -24.61% | -36.72% | -33.99% | -40.34% | -44.66% | 259.59% | $423.32 | $159.25 | 57.69% | 12.47% | 1.27 | 3,504,000 | -8.18% |
| BIIB | BIOGEN INC | $138.52 | 0.84% | -1.52% | 4.76% | 10.30% | 1.23% | -28.54% | -47.59% | -50.94% | -50.21% | $195.00 | $110.04 | 28.96% | 25.89% | 0.76 | 1,276,000 | -23.91% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.77 | -0.37% | 3.80% | 0.11% | 6.44% | 12.03% | 11.11% | 151.53% | 133.54% | 177.62% | $137.25 | $94.78 | 10.55% | 29.53% | 1.00 | 149,000 | -33.48% |
| GDDY | GODADDY INC | $141.67 | 0.19% | -4.17% | -4.48% | -21.32% | -21.36% | -9.64% | 96.52% | 86.07% | 500.55% | $216.00 | $132.51 | 34.41% | 6.91% | 0.99 | 1,320,000 | 6.97% |
| CW | CURTISS WRIGHT CORP | $530.68 | 0.86% | 2.42% | 10.99% | 8.62% | 67.26% | 61.45% | 278.76% | 463.89% | 756.07% | $538.37 | $266.88 | 1.43% | 98.85% | 0.92 | 206,000 | -13.45% |
| RBA | RB GLOBAL INC | $107.49 | 0.05% | -6.38% | -6.16% | 1.22% | 7.17% | 33.54% | 68.03% | 81.76% | 314.38% | $119.58 | $78.55 | 10.11% | 36.84% | 0.75 | 1,016,000 | -39.88% |
| GIB | CGI INC | $88.93 | 0.90% | -4.88% | -8.49% | -15.17% | -10.92% | -22.64% | 18.07% | 32.73% | 152.50% | $122.79 | $87.26 | 27.58% | 1.91% | 0.77 | 462,000 | -31.56% |
| IT | GARTNER INC | $261.19 | -1.10% | 0.41% | 3.98% | -35.38% | -37.77% | -48.46% | -6.27% | 108.57% | 212.17% | $584.01 | $223.65 | 55.28% | 16.79% | 1.07 | 1,257,000 | -3.75% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.91 | 4.65% | 5.76% | 20.27% | 33.38% | 39.58% | 37.07% | 24.81% | 82.50% | 725.83% | $9.92 | $5.45 | 0.10% | 81.77% | 0.58 | 2,443,000 | 192.22% |
| GWRE | GUIDEWIRE SOFTWARE INC | $231.79 | 0.61% | -5.24% | 6.81% | -1.55% | 23.71% | 26.70% | 269.92% | 119.64% | 351.39% | $272.60 | $165.08 | 14.97% | 40.41% | 1.08 | 632,000 | -10.10% |
| TRMB | TRIMBLE INC | $81.95 | 0.87% | -0.24% | 1.40% | 7.86% | 24.83% | 31.99% | 48.30% | 67.52% | 401.53% | $87.50 | $52.91 | 6.34% | 54.89% | 1.41 | 2,093,000 | 100.48% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.28 | 0.04% | -3.40% | -7.37% | 7.75% | -13.16% | -8.96% | -8.25% | -26.33% | 4.79% | $114.72 | $89.22 | 14.33% | 10.15% | 0.69 | 929,000 | 5.09% |
| PKG | PACKAGING CORP OF AMERICA | $216.27 | 0.15% | 1.67% | -0.78% | 14.76% | 9.22% | 0.40% | 89.35% | 98.87% | 263.54% | $250.82 | $172.72 | 13.77% | 25.22% | 0.74 | 507,000 | -12.13% |
| GPC | GENUINE PARTS CO | $139.22 | 1.11% | 0.91% | -0.08% | 14.76% | 16.85% | -0.33% | -7.00% | 46.95% | 68.67% | $144.29 | $104.01 | 3.51% | 33.85% | 0.73 | 1,220,000 | 67.35% |
| RCI | ROGERS COMMUNICATIONS INC | $35.61 | -0.14% | 1.60% | -0.61% | 20.06% | 33.22% | -11.44% | -8.17% | -10.26% | 3.19% | $40.19 | $23.18 | 11.40% | 53.62% | 0.43 | 546,000 | -17.89% |
| AS | AMER SPORTS INC | $34.61 | 0.38% | -1.87% | -11.98% | -10.71% | 29.48% | 116.99% | N/A | N/A | N/A | $42.36 | $15.96 | 18.30% | 116.85% | 1.52 | 5,979,000 | 74.52% |
| TLN | TALEN ENERGY CORP | $420.70 | 2.30% | -2.10% | 11.03% | 44.68% | 110.70% | 136.03% | N/A | N/A | N/A | $430.71 | $148.02 | 2.32% | 184.22% | 1.66 | 702,000 | 48.73% |
| DLTR | DOLLAR TREE INC | $94.21 | -0.89% | -0.29% | -13.70% | -4.88% | 25.50% | 33.97% | -31.15% | 4.83% | 42.23% | $118.06 | $60.49 | 20.20% | 55.74% | 0.69 | 5,794,000 | 37.79% |
| TSN | TYSON FOODS INC | $53.96 | -0.42% | 0.56% | -4.97% | -3.54% | -15.44% | -9.40% | -19.28% | -8.48% | 29.03% | $65.95 | $51.85 | 18.18% | 4.07% | 0.41 | 4,083,000 | 76.68% |
| UTHR | UNITED THERAPEUTICS CORP | $424.31 | -1.93% | 2.31% | 39.23% | 47.66% | 37.64% | 18.41% | 104.05% | 319.94% | 209.78% | $442.01 | $266.98 | 4.00% | 58.93% | 0.43 | 1,072,000 | 47.86% |
| IONQ | IONQ INC | $64.26 | -4.49% | -10.68% | 50.35% | 49.55% | 191.16% | 635.24% | 1,244.35% | N/A | N/A | $76.13 | $7.99 | 15.59% | 704.26% | 2.55 | 27,595,000 | -14.19% |
| UMC | UNITED MICROELECTRONICS CORP | $7.59 | 0.66% | 4.55% | 15.35% | -0.78% | 6.15% | -9.86% | 34.57% | 60.47% | 360.00% | $8.46 | $5.61 | 10.28% | 35.29% | 1.28 | 10,447,000 | -25.26% |
| ZG | ZILLOW GROUP INC | $77.95 | 1.02% | -0.29% | -4.33% | 13.81% | 16.59% | 25.87% | 166.40% | -23.12% | 171.13% | $90.22 | $55.08 | 13.60% | 41.52% | 1.57 | 400,000 | -39.94% |
| EC | ECOPETROL SA | $9.18 | -2.44% | 1.89% | -2.34% | 3.73% | -12.07% | 2.80% | 0.00% | -6.23% | 8.38% | $11.05 | $7.21 | 16.89% | 27.32% | 0.78 | 2,017,000 | 9.26% |
| GMAB | GENMAB A | $29.33 | 0.89% | 2.55% | 17.93% | 41.97% | 49.80% | 20.30% | -8.14% | -21.43% | 225.31% | $29.52 | $17.24 | 0.63% | 70.18% | 0.73 | 5,088,000 | 390.17% |
| AMCR | AMCOR PLC | $8.14 | 1.12% | -1.33% | -5.68% | -11.43% | -16.08% | -28.16% | -24.28% | -24.98% | N/A | $11.46 | $7.90 | 28.97% | 3.04% | 0.74 | 17,985,000 | -9.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.