| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP | INTERNATIONAL PAPER CO | $46.08 | 4,175,000 | 58.32% | 46.22 | 46.77 | 48.33 | 48.32 | 50.56 | 43.52 | 16.78 | 16.81 | 33.15 | 31.23 | -0.68 | -0.64 | -0.04 | 0.80 | ||
| TTD | TRADE DESK INC | $49.64 | 21,147,000 | 128.62% | 46.21 | 48.03 | 60.33 | 66.86 | 76.54 | 46.60 | 52.15 | 42.77 | 99.28 | 99.28 | -3.05 | -4.12 | 1.08 | 2.03 | ||
| CYBR | CYBERARK SOFTWARE LTD | $483.82 | 532,000 | 9.24% | 482.55 | 473.78 | 439.20 | 411.10 | 379.69 | 66.30 | 58.70 | 57.08 | 20.19 | 12.32 | 12.55 | 14.23 | -1.68 | 1.29 | ||
| FUTU | FUTU HOLDINGS LTD | $173.65 | 2,446,000 | -18.68% | 173.94 | 180.33 | 173.10 | 145.82 | 121.02 | 47.54 | 33.28 | 31.43 | 42.21 | 39.88 | -0.39 | 1.23 | -1.62 | 1.53 | ||
| STE | STERIS PLC | $245.37 | 796,000 | 78.48% | 247.96 | 247.17 | 241.28 | 239.65 | 229.21 | 48.81 | 53.52 | 50.08 | 21.37 | 17.26 | 1.13 | 1.83 | -0.70 | 0.76 | ||
| STZ | CONSTELLATION BRANDS INC | $136.47 | 2,857,000 | 24.38% | 133.39 | 138.94 | 156.76 | 165.64 | 177.58 | 35.71 | 17.25 | 11.31 | 62.86 | 45.75 | -7.03 | -7.65 | 0.62 | 0.58 | ||
| MKL | MARKEL GROUP INC | $1,900.55 | 48,000 | 0.63% | 1,923.39 | 1,931.30 | 1,952.20 | 1,949.36 | 1,880.84 | 41.52 | 14.40 | 25.08 | 7.72 | 24.01 | -10.77 | -8.30 | -2.47 | 0.68 | ||
| FSLR | FIRST SOLAR INC | $223.53 | 1,882,000 | 0.11% | 215.88 | 209.26 | 197.21 | 179.74 | 167.01 | 66.92 | 80.53 | 77.16 | 85.16 | 83.58 | 7.33 | 6.36 | 0.96 | 1.01 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,797.80 | 259,000 | 13.60% | 1,855.91 | 1,907.87 | 1,942.68 | 1,936.62 | 1,953.53 | 33.76 | 20.02 | 21.04 | 19.84 | 17.16 | -34.18 | -24.56 | -9.62 | 1.08 | ||
| TU | TELUS CORP | $15.76 | 2,554,000 | -21.17% | 15.82 | 16.03 | 16.18 | 16.15 | 15.38 | 40.17 | 12.84 | 10.63 | 23.47 | 16.72 | -0.16 | -0.12 | -0.03 | 0.42 | ||
| FWONA | LIBERTY MEDIA CORP | $95.32 | 184,000 | 304.40% | 93.75 | 92.21 | 90.98 | 90.60 | 86.85 | 62.55 | 85.82 | 85.05 | 86.10 | 87.67 | 1.20 | 0.84 | 0.36 | 0.80 | ||
| LDOS | LEIDOS HOLDINGS INC | $185.61 | 847,000 | 1.07% | 185.62 | 183.10 | 176.77 | 165.63 | 153.58 | 59.12 | 53.19 | 59.34 | 21.88 | 37.76 | 2.50 | 2.87 | -0.37 | 0.52 | ||
| NTAP | NETAPP INC | $118.57 | 1,608,000 | 9.02% | 122.93 | 121.99 | 113.16 | 107.89 | 106.74 | 48.34 | 13.78 | 33.77 | 0.00 | 0.00 | 2.30 | 3.40 | -1.09 | 1.11 | ||
| RF | REGIONS FINANCIAL CORP | $26.50 | 23,658,000 | 35.39% | 26.77 | 26.90 | 26.31 | 24.50 | 23.55 | 47.85 | 28.43 | 30.37 | 3.27 | 6.16 | 0.10 | 0.22 | -0.12 | 1.13 | ||
| BNTX | BIONTECH SE | $98.10 | 621,000 | 8.95% | 98.09 | 100.13 | 106.06 | 105.28 | 107.25 | 42.75 | 49.51 | 43.30 | 55.74 | 47.28 | -2.30 | -2.51 | 0.20 | 0.94 | ||
| LH | LABCORP HOLDINGS INC | $282.75 | 447,000 | 10.64% | 278.23 | 277.26 | 271.28 | 262.22 | 249.82 | 61.27 | 73.00 | 66.84 | 62.81 | 54.51 | 2.31 | 2.30 | 0.01 | 0.62 | ||
| PPG | PPG INDUSTRIES INC | $104.02 | 2,245,000 | 20.76% | 106.77 | 108.39 | 109.80 | 111.36 | 112.26 | 34.00 | 6.51 | 5.65 | 2.70 | 0.90 | -1.65 | -1.04 | -0.61 | 1.00 | ||
| CG | CARLYLE GROUP INC | $64.89 | 2,909,000 | 3.38% | 66.36 | 65.71 | 63.85 | 56.49 | 51.76 | 49.57 | 22.50 | 24.13 | 8.73 | 7.07 | 0.51 | 1.02 | -0.51 | 1.62 | ||
| WSM | WILLIAMS SONOMA INC | $191.98 | 1,543,000 | 75.14% | 198.24 | 199.10 | 196.35 | 180.44 | 180.95 | 42.30 | 45.38 | 55.08 | 37.41 | 46.38 | 0.70 | 1.41 | -0.70 | 1.32 | ||
| BEKE | KE HOLDINGS INC | $20.21 | 5,831,000 | 68.82% | 19.65 | 19.49 | 18.82 | 18.75 | 19.23 | 61.02 | 41.78 | 30.53 | 42.06 | 29.35 | 0.27 | 0.29 | -0.03 | 1.02 | ||
| PBA | PEMBINA PIPELINE CORP | $40.00 | 936,000 | -40.61% | 39.98 | 39.13 | 37.87 | 37.65 | 37.62 | 63.50 | 78.85 | 87.51 | 51.90 | 75.46 | 0.73 | 0.68 | 0.05 | 0.61 | ||
| NVR | NVR INC | $8,095.14 | 14,200 | 17.36% | 8,059.71 | 8,212.39 | 8,049.34 | 7,672.60 | 7,637.05 | 49.46 | 16.76 | 13.47 | 20.44 | 14.48 | -19.47 | 21.49 | -40.96 | 0.88 | ||
| TPR | TAPESTRY INC | $111.46 | 2,814,000 | 27.45% | 111.86 | 108.73 | 106.70 | 96.00 | 83.89 | 56.77 | 50.89 | 59.19 | 13.83 | 29.01 | 2.20 | 2.27 | -0.07 | 1.27 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.65 | 4,507,000 | 36.08% | 52.93 | 52.35 | 50.30 | 46.55 | 44.57 | 65.35 | 78.58 | 77.61 | 51.04 | 47.75 | 0.92 | 0.94 | -0.01 | 1.21 | ||
| JBL | JABIL INC | $214.51 | 1,638,000 | -5.54% | 220.81 | 215.50 | 216.80 | 203.40 | 175.52 | 48.17 | 29.67 | 42.38 | 10.75 | 26.99 | 1.79 | 1.98 | -0.19 | 1.33 | ||
| TYL | TYLER TECHNOLOGIES INC | $529.23 | 238,000 | 8.18% | 530.40 | 541.67 | 559.46 | 566.68 | 575.85 | 39.40 | 22.31 | 13.98 | 33.17 | 17.11 | -9.98 | -9.32 | -0.66 | 1.06 | ||
| DOV | DOVER CORP | $166.64 | 984,000 | 15.76% | 169.50 | 172.65 | 177.40 | 179.70 | 182.72 | 35.72 | 20.38 | 13.77 | 20.90 | 11.10 | -3.15 | -2.59 | -0.56 | 1.00 | ||
| TROW | PRICE T ROWE GROUP INC | $103.52 | 1,365,000 | 19.84% | 104.39 | 105.60 | 106.04 | 101.25 | 102.08 | 42.66 | 12.21 | 9.12 | 8.93 | 5.97 | -0.70 | -0.35 | -0.35 | 1.37 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $205.80 | 735,000 | 26.72% | 200.90 | 197.60 | 196.37 | 209.26 | 209.31 | 66.93 | 79.67 | 75.59 | 100.00 | 100.00 | 2.55 | 1.34 | 1.21 | 0.59 | ||
| HUBB | HUBBELL INC | $426.44 | 563,000 | 15.84% | 432.72 | 435.10 | 433.54 | 415.17 | 399.36 | 44.20 | 19.47 | 17.05 | 13.36 | 7.05 | -1.45 | 0.62 | -2.07 | 1.00 | ||
| ESLT | ELBIT SYSTEMS LTD | $497.85 | 143,000 | 13.49% | 493.77 | 492.89 | 474.41 | 448.54 | 389.55 | 56.28 | 60.40 | 58.35 | 28.03 | 25.56 | 6.17 | 7.60 | -1.44 | 0.44 | ||
| DG | DOLLAR GENERAL CORP | $102.94 | 2,340,000 | -25.90% | 103.73 | 105.46 | 108.84 | 107.78 | 93.79 | 40.53 | 31.53 | 32.86 | 46.40 | 53.93 | -2.01 | -1.89 | -0.12 | 0.37 | ||
| PINS | PINTEREST INC | $33.32 | 9,419,000 | 7.18% | 34.88 | 35.68 | 36.43 | 35.10 | 33.28 | 34.59 | 19.04 | 15.04 | 18.73 | 13.24 | -0.72 | -0.41 | -0.31 | 1.61 | ||
| DVN | DEVON ENERGY CORP | $35.52 | 9,375,000 | 1.74% | 35.10 | 35.05 | 34.23 | 33.49 | 33.66 | 53.53 | 79.99 | 78.03 | 82.12 | 80.48 | 0.33 | 0.25 | 0.09 | 1.12 | ||
| DRI | DARDEN RESTAURANTS INC | $192.98 | 1,588,000 | 23.10% | 192.28 | 201.58 | 203.89 | 208.61 | 200.34 | 38.53 | 20.34 | 15.44 | 23.98 | 15.73 | -5.37 | -3.77 | -1.60 | 0.86 | ||
| NTRA | NATERA INC | $163.09 | 1,088,000 | -10.82% | 171.71 | 170.83 | 158.77 | 159.34 | 158.56 | 44.34 | 14.69 | 15.60 | 0.24 | 0.08 | 1.29 | 3.42 | -2.13 | 1.49 | ||
| TPG | TPG INC | $58.90 | 1,086,000 | -45.37% | 61.89 | 60.81 | 60.18 | 55.72 | 55.87 | 41.87 | 9.48 | 24.41 | 1.80 | 13.41 | 0.15 | 0.61 | -0.46 | 1.50 | ||
| XPEV | XPENG INC | $23.19 | 7,696,000 | -19.29% | 21.81 | 21.15 | 20.54 | 19.87 | 18.71 | 65.53 | 83.72 | 75.88 | 100.00 | 89.11 | 0.50 | 0.34 | 0.16 | 1.60 | ||
| SW | SMURFIT WESTROCK PLC | $42.21 | 2,485,000 | -13.02% | 43.35 | 44.62 | 44.96 | 44.67 | 46.76 | 34.68 | 7.61 | 6.84 | 1.49 | 2.17 | -0.75 | -0.44 | -0.31 | 1.18 | ||
| NMR | NOMURA HOLDINGS INC | $7.45 | 434,000 | -18.42% | 7.48 | 7.42 | 7.18 | 6.67 | 6.37 | 54.53 | 59.26 | 57.30 | 36.88 | 29.19 | 0.09 | 0.11 | -0.02 | 0.80 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.18 | 8,251,000 | -19.53% | 18.73 | 18.98 | 17.78 | 17.41 | 17.40 | 56.34 | 23.54 | 31.64 | 11.37 | 18.43 | 0.24 | 0.34 | -0.10 | 0.90 | ||
| PODD | INSULET CORP | $310.62 | 676,000 | 17.16% | 326.08 | 335.21 | 318.42 | 312.83 | 289.27 | 36.49 | 15.11 | 24.07 | 1.49 | 5.56 | -1.35 | 2.61 | -3.96 | 1.15 | ||
| RKLB | ROCKET LAB CORP | $47.01 | 16,145,000 | 8.30% | 48.16 | 48.00 | 46.33 | 38.67 | 30.93 | 49.35 | 14.29 | 29.20 | 2.62 | 10.57 | 0.66 | 1.09 | -0.43 | 1.81 | ||
| AER | AERCAP HOLDINGS NV | $121.47 | 936,000 | 34.68% | 121.48 | 122.10 | 117.18 | 115.78 | 107.10 | 52.77 | 64.68 | 57.02 | 30.86 | 27.62 | 1.00 | 1.30 | -0.29 | 1.17 | ||
| TOST | TOAST INC | $37.13 | 6,398,000 | 9.46% | 38.88 | 40.00 | 43.30 | 43.21 | 39.95 | 31.16 | 8.18 | 8.15 | 9.30 | 4.74 | -1.61 | -1.34 | -0.26 | 1.96 | ||
| FLEX | FLEX LTD | $57.55 | 3,073,000 | 16.05% | 57.73 | 56.91 | 53.42 | 49.49 | 43.42 | 58.39 | 46.89 | 51.72 | 9.51 | 12.09 | 1.30 | 1.56 | -0.26 | 1.40 | ||
| TECK | TECK RESOURCES LTD | $44.10 | 6,745,000 | 27.02% | 40.14 | 38.80 | 35.50 | 36.73 | 38.21 | 74.90 | 79.36 | 72.08 | 55.08 | 43.08 | 1.80 | 1.54 | 0.26 | 1.19 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.12 | 1,039,000 | 15.96% | 88.46 | 88.55 | 87.40 | 84.14 | 82.16 | 49.73 | 23.45 | 24.75 | 17.15 | 8.42 | 0.16 | 0.42 | -0.26 | 0.96 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.60 | 3,395,000 | 152.23% | 64.28 | 63.45 | 65.23 | 66.90 | 65.80 | 59.69 | 93.59 | 91.26 | 98.40 | 95.21 | 0.11 | -0.27 | 0.38 | 0.63 | ||
| BCE | BCE INC | $23.27 | 2,641,000 | 22.04% | 23.21 | 23.76 | 24.22 | 23.29 | 23.22 | 39.05 | 17.30 | 14.07 | 32.62 | 23.82 | -0.37 | -0.31 | -0.06 | 0.34 | ||
| TER | TERADYNE INC | $134.33 | 2,854,000 | -12.88% | 127.25 | 122.30 | 112.74 | 99.48 | 102.02 | 71.49 | 85.81 | 84.70 | 84.97 | 86.39 | 6.11 | 4.76 | 1.35 | 1.78 | ||
| IOT | SAMSARA INC | $37.22 | 4,368,000 | -50.11% | 38.68 | 38.55 | 36.81 | 39.53 | 41.87 | 47.46 | 38.03 | 31.91 | 22.35 | 17.32 | 0.41 | 0.67 | -0.26 | 1.84 | ||
| HAL | HALLIBURTON CO | $25.00 | 14,035,000 | -14.36% | 23.56 | 22.85 | 22.18 | 21.63 | 23.39 | 71.59 | 86.26 | 85.87 | 97.92 | 99.31 | 0.75 | 0.45 | 0.29 | 1.04 | ||
| CDW | CDW CORP | $162.25 | 1,005,000 | -32.91% | 163.03 | 164.63 | 167.74 | 173.64 | 173.94 | 46.28 | 30.47 | 22.41 | 38.90 | 25.23 | -1.63 | -1.46 | -0.17 | 1.11 | ||
| EIX | EDISON INTERNATIONAL | $55.23 | 3,343,000 | 37.69% | 55.09 | 55.15 | 54.61 | 53.85 | 57.25 | 51.37 | 37.39 | 39.55 | 35.58 | 36.09 | 0.07 | 0.18 | -0.11 | 0.60 | ||
| SATS | ECHOSTAR CORP | $73.65 | 1,811,000 | -46.84% | 72.54 | 72.85 | 48.54 | 36.16 | 30.80 | 68.62 | 27.55 | 31.15 | 8.97 | 7.92 | 6.98 | 8.54 | -1.56 | 1.05 | ||
| TPL | TEXAS PACIFIC LAND CORP | $920.64 | 95,000 | -25.78% | 918.08 | 920.04 | 921.67 | 1,036.46 | 1,166.54 | 49.62 | 71.93 | 73.36 | 80.79 | 89.77 | 0.19 | -3.25 | 3.44 | 1.04 | ||
| DGX | QUEST DIAGNOSTICS INC | $188.84 | 372,000 | -32.36% | 185.10 | 183.26 | 178.75 | 176.84 | 170.48 | 65.55 | 86.70 | 84.07 | 86.57 | 86.48 | 2.38 | 1.92 | 0.45 | 0.38 | ||
| SBAC | SBA COMMUNICATIONS CORP | $196.10 | 926,000 | -25.80% | 197.43 | 197.12 | 212.54 | 221.96 | 217.63 | 38.36 | 43.25 | 48.80 | 73.64 | 73.59 | -4.52 | -5.22 | 0.70 | 0.59 | ||
| DKNG | DRAFTKINGS INC | $42.31 | 9,920,000 | 13.87% | 42.99 | 44.50 | 44.89 | 41.84 | 40.39 | 34.13 | 14.17 | 14.40 | 13.75 | 18.53 | -0.79 | -0.52 | -0.27 | 1.80 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.17 | 2,676,000 | 21.75% | 88.54 | 91.20 | 92.86 | 94.82 | 100.18 | 31.79 | 8.36 | 8.56 | 10.19 | 7.48 | -2.01 | -1.39 | -0.62 | 0.23 | ||
| GPN | GLOBAL PAYMENTS INC | $86.34 | 1,530,000 | -30.61% | 85.80 | 86.12 | 85.07 | 81.95 | 90.95 | 51.97 | 45.80 | 49.49 | 29.81 | 37.71 | 0.07 | 0.25 | -0.18 | 1.21 | ||
| CPAY | CORPAY INC | $295.83 | 535,000 | 22.43% | 300.30 | 306.60 | 316.05 | 324.44 | 336.19 | 37.44 | 22.16 | 14.72 | 26.92 | 13.73 | -6.34 | -5.31 | -1.03 | 1.20 | ||
| CASY | CASEYS GENERAL STORES INC | $560.94 | 273,000 | 29.38% | 550.45 | 538.50 | 523.84 | 502.37 | 461.25 | 67.33 | 65.23 | 64.45 | 20.65 | 25.02 | 10.19 | 9.81 | 0.37 | 0.62 | ||
| KEY | KEYCORP | $18.88 | 27,699,000 | 28.24% | 18.84 | 18.95 | 18.57 | 17.64 | 17.04 | 52.22 | 46.55 | 41.81 | 30.62 | 23.85 | 0.07 | 0.12 | -0.05 | 1.26 | ||
| L | LOEWS CORP | $99.67 | 760,000 | 8.26% | 97.99 | 97.39 | 95.22 | 92.38 | 88.91 | 64.71 | 85.68 | 88.15 | 87.87 | 89.26 | 1.12 | 0.92 | 0.20 | 0.71 | ||
| NTNX | NUTANIX INC | $76.91 | 2,445,000 | 9.10% | 76.74 | 75.37 | 72.98 | 74.63 | 71.02 | 56.78 | 40.01 | 43.10 | 25.13 | 21.38 | 1.36 | 1.44 | -0.08 | 1.34 | ||
| RPRX | ROYALTY PHARMA PLC | $35.25 | 3,221,000 | -33.37% | 35.61 | 35.93 | 36.30 | 35.35 | 33.07 | 44.00 | 24.41 | 35.74 | 12.42 | 23.37 | -0.25 | -0.16 | -0.09 | 0.52 | ||
| GFS | GLOBALFOUNDRIES INC | $37.03 | 7,763,000 | -8.51% | 33.52 | 33.06 | 34.46 | 36.46 | 37.87 | 70.46 | 70.22 | 63.41 | 93.40 | 91.75 | 0.18 | -0.36 | 0.54 | 1.69 | ||
| STLD | STEEL DYNAMICS INC | $138.88 | 1,058,000 | -27.29% | 138.24 | 135.01 | 130.64 | 131.20 | 127.90 | 58.75 | 70.38 | 63.93 | 54.93 | 45.64 | 2.30 | 2.15 | 0.15 | 1.16 | ||
| VIV | TELEFONICA BRASIL SA | $12.56 | 635,000 | 40.18% | 12.55 | 12.46 | 12.12 | 11.36 | 9.99 | 55.01 | 30.73 | 35.59 | 15.68 | 15.43 | 0.08 | 0.13 | -0.04 | 0.43 | ||
| ON | ON SEMICONDUCTOR CORP | $49.76 | 5,514,000 | -10.37% | 50.48 | 49.49 | 51.32 | 50.84 | 50.13 | 47.85 | 48.03 | 53.65 | 47.29 | 54.88 | -0.09 | -0.27 | 0.17 | 1.95 | ||
| NI | NISOURCE INC | $43.21 | 4,978,000 | 16.94% | 41.23 | 41.03 | 41.78 | 40.63 | 39.48 | 63.48 | 91.99 | 90.43 | 93.41 | 93.49 | 0.20 | -0.12 | 0.32 | 0.46 | ||
| CIEN | CIENA CORP | $144.12 | 2,318,000 | -38.94% | 139.07 | 129.17 | 106.37 | 92.57 | 84.19 | 82.24 | 88.30 | 88.30 | 36.35 | 37.59 | 11.28 | 11.34 | -0.06 | 1.35 | ||
| LULU | LULULEMON ATHLETICA INC | $179.11 | 3,504,000 | -8.18% | 171.86 | 173.73 | 191.60 | 230.97 | 287.64 | 48.84 | 81.52 | 75.61 | 88.24 | 84.90 | -5.57 | -8.10 | 2.53 | 1.27 | ||
| BIIB | BIOGEN INC | $138.52 | 1,276,000 | -23.91% | 140.41 | 141.53 | 136.10 | 132.31 | 135.39 | 48.48 | 11.98 | 10.00 | 12.18 | 5.59 | 0.40 | 1.46 | -1.06 | 0.76 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.77 | 149,000 | -33.48% | 119.61 | 120.89 | 119.98 | 118.63 | 119.28 | 56.08 | 53.60 | 30.18 | 64.06 | 36.20 | -0.03 | -0.12 | 0.09 | 1.00 | ||
| GDDY | GODADDY INC | $141.67 | 1,320,000 | 6.97% | 143.77 | 144.84 | 149.41 | 164.33 | 176.88 | 40.77 | 6.24 | 10.13 | 5.02 | 10.43 | -2.03 | -1.96 | -0.07 | 0.99 | ||
| CW | CURTISS WRIGHT CORP | $530.68 | 206,000 | -13.45% | 515.96 | 504.15 | 494.32 | 473.20 | 405.65 | 65.69 | 84.88 | 81.23 | 77.60 | 66.95 | 9.73 | 7.64 | 2.08 | 0.92 | ||
| RBA | RB GLOBAL INC | $107.49 | 1,016,000 | -39.88% | 113.46 | 114.84 | 113.42 | 109.82 | 102.68 | 30.16 | 5.90 | 4.48 | 0.19 | 0.06 | -1.27 | 0.05 | -1.32 | 0.75 | ||
| GIB | CGI INC | $88.93 | 462,000 | -31.56% | 91.26 | 93.17 | 95.40 | 100.64 | 104.38 | 34.54 | 10.15 | 9.48 | 9.46 | 9.47 | -1.87 | -1.43 | -0.44 | 0.77 | ||
| IT | GARTNER INC | $261.19 | 1,257,000 | -3.75% | 258.28 | 251.22 | 268.64 | 341.49 | 406.73 | 52.62 | 92.74 | 94.34 | 95.61 | 97.36 | -0.80 | -4.59 | 3.79 | 1.07 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.91 | 2,443,000 | 192.22% | 9.43 | 8.95 | 8.10 | 7.73 | 7.14 | 75.94 | 90.02 | 89.56 | 41.69 | 44.63 | 0.45 | 0.41 | 0.04 | 0.58 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $231.79 | 632,000 | -10.10% | 240.47 | 242.37 | 227.79 | 228.12 | 209.48 | 44.77 | 3.64 | 8.15 | 2.20 | 3.11 | 2.29 | 5.05 | -2.76 | 1.08 | ||
| TRMB | TRIMBLE INC | $81.95 | 2,093,000 | 100.48% | 81.22 | 80.80 | 82.07 | 77.94 | 73.51 | 52.98 | 51.42 | 42.92 | 43.25 | 30.80 | -0.01 | -0.07 | 0.06 | 1.41 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.28 | 929,000 | 5.09% | 99.38 | 101.68 | 100.43 | 96.93 | 101.29 | 41.35 | 18.94 | 14.92 | 17.24 | 12.42 | -0.98 | -0.33 | -0.65 | 0.69 | ||
| PKG | PACKAGING CORP OF AMERICA | $216.27 | 507,000 | -12.13% | 213.59 | 214.46 | 206.89 | 200.35 | 204.87 | 57.99 | 62.17 | 51.69 | 50.31 | 38.23 | 2.04 | 2.37 | -0.33 | 0.74 | ||
| GPC | GENUINE PARTS CO | $139.22 | 1,220,000 | 67.35% | 138.25 | 138.85 | 136.46 | 130.14 | 124.49 | 54.03 | 24.57 | 21.72 | 22.71 | 17.84 | 0.44 | 0.85 | -0.40 | 0.73 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.61 | 546,000 | -17.89% | 35.35 | 35.52 | 34.92 | 31.64 | 29.81 | 54.96 | 56.17 | 37.43 | 48.64 | 31.70 | 0.13 | 0.22 | -0.09 | 0.43 | ||
| AS | AMER SPORTS INC | $34.61 | 5,979,000 | 74.52% | 35.66 | 36.38 | 37.55 | 36.91 | 32.38 | 37.37 | 19.85 | 15.73 | 13.63 | 7.47 | -0.96 | -0.69 | -0.27 | 1.52 | ||
| TLN | TALEN ENERGY CORP | $420.70 | 702,000 | 48.73% | 416.89 | 403.80 | 381.38 | 322.85 | 267.33 | 65.09 | 61.25 | 66.78 | 10.42 | 17.11 | 13.00 | 13.82 | -0.82 | 1.66 | ||
| DLTR | DOLLAR TREE INC | $94.21 | 5,794,000 | 37.79% | 95.51 | 97.93 | 107.54 | 101.78 | 87.41 | 34.19 | 17.51 | 16.75 | 76.91 | 77.21 | -3.68 | -3.72 | 0.04 | 0.69 | ||
| TSN | TYSON FOODS INC | $53.96 | 4,083,000 | 76.68% | 53.99 | 54.88 | 55.27 | 55.32 | 57.26 | 41.78 | 24.15 | 24.05 | 43.22 | 42.38 | -0.55 | -0.47 | -0.08 | 0.41 | ||
| UTHR | UNITED THERAPEUTICS CORP | $424.31 | 1,072,000 | 47.86% | 419.90 | 409.21 | 345.29 | 323.10 | 328.16 | 65.18 | 70.82 | 79.43 | 11.88 | 42.04 | 25.16 | 25.76 | -0.61 | 0.43 | ||
| IONQ | IONQ INC | $64.26 | 27,595,000 | -14.19% | 68.68 | 57.27 | 47.53 | 43.74 | 37.83 | 61.77 | 73.27 | 82.40 | 36.61 | 60.69 | 7.29 | 6.75 | 0.54 | 2.55 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.59 | 10,447,000 | -25.26% | 7.26 | 7.02 | 6.96 | 7.36 | 6.93 | 75.62 | 93.16 | 95.07 | 97.63 | 97.63 | 0.17 | 0.08 | 0.09 | 1.28 | ||
| ZG | ZILLOW GROUP INC | $77.95 | 400,000 | -39.94% | 80.37 | 81.79 | 80.33 | 74.65 | 73.13 | 43.88 | 11.64 | 7.06 | 15.48 | 7.32 | -0.89 | 0.16 | -1.04 | 1.57 | ||
| EC | ECOPETROL SA | $9.18 | 2,017,000 | 9.26% | 9.27 | 9.24 | 8.96 | 8.92 | 9.02 | 49.80 | 64.26 | 78.87 | 53.81 | 67.78 | 0.09 | 0.09 | -0.00 | 0.78 | ||
| GMAB | GENMAB A | $29.33 | 5,088,000 | 390.17% | 28.67 | 28.10 | 25.05 | 23.08 | 21.85 | 71.93 | 79.70 | 82.38 | 11.48 | 24.33 | 1.20 | 1.25 | -0.05 | 0.73 | ||
| AMCR | AMCOR PLC | $8.14 | 17,985,000 | -9.03% | 8.17 | 8.23 | 8.81 | 9.04 | 9.37 | 39.04 | 26.44 | 15.35 | 42.00 | 20.88 | -0.19 | -0.20 | 0.01 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.