| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $157.35 | 616,000 | 52.85% | 157.29 | 160.81 | 162.50 | 163.44 | 158.08 | 44.02 | 24.14 | 17.53 | 39.72 | 28.00 | -2.10 | -1.68 | -0.43 | 0.74 | ||
| ON | ON SEMICONDUCTOR CORP | $61.92 | 12,754,000 | 61.77% | 60.29 | 59.81 | 63.38 | 58.57 | 55.37 | 51.97 | 52.56 | 37.32 | 60.49 | 44.48 | -0.81 | -1.05 | 0.24 | 1.97 | ||
| Q | QNITY ELECTRONICS INC | $115.38 | 1,559,000 | 9.87% | 113.86 | 113.25 | 110.14 | 97.32 | N/A | 55.65 | 47.65 | 37.45 | 46.22 | 31.88 | 1.07 | 1.24 | -0.17 | 2.81 | ||
| DXCM | DEXCOM INC | $62.80 | 3,755,000 | -1.62% | 64.90 | 66.07 | 69.60 | 67.20 | 71.75 | 32.95 | 10.32 | 11.94 | 17.57 | 18.06 | -1.92 | -1.50 | -0.42 | 1.14 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.91 | 6,244,000 | 27.72% | 47.94 | 49.13 | 50.89 | 58.25 | 65.10 | 27.93 | 14.48 | 15.54 | 15.02 | 13.38 | -1.35 | -1.13 | -0.23 | 0.90 | ||
| ARES | ARES MANAGEMENT CORP | $109.10 | 2,289,000 | 7.77% | 107.03 | 106.44 | 122.93 | 142.93 | 157.00 | 40.69 | 72.39 | 73.24 | 90.48 | 94.60 | -4.30 | -5.89 | 1.58 | 1.51 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.83 | 836,000 | -8.43% | 297.05 | 298.48 | 326.85 | 346.42 | 351.51 | 38.80 | 53.46 | 55.71 | 78.99 | 84.79 | -7.43 | -9.49 | 2.05 | 1.03 | ||
| MKL | MARKEL GROUP INC | $1,914.07 | 40,400 | 18.82% | 1,890.74 | 1,926.27 | 2,006.75 | 2,054.26 | 2,002.75 | 39.42 | 31.82 | 23.21 | 90.80 | 75.71 | -37.63 | -40.41 | 2.78 | 0.62 | ||
| FLEX | FLEX LTD | $65.46 | 4,150,000 | 78.34% | 65.54 | 64.23 | 64.25 | 63.25 | 58.99 | 55.91 | 42.77 | 35.13 | 39.02 | 30.94 | 0.56 | 0.39 | 0.17 | 1.46 | ||
| PPG | PPG INDUSTRIES INC | $106.88 | 2,438,000 | 78.87% | 103.41 | 104.08 | 114.74 | 108.24 | 108.39 | 47.14 | 80.16 | 72.19 | 92.54 | 87.93 | -2.72 | -3.67 | 0.95 | 1.01 | ||
| TSCO | TRACTOR SUPPLY CO | $45.30 | 7,818,000 | 85.88% | 45.51 | 47.19 | 50.87 | 51.74 | 54.47 | 30.47 | 12.30 | 13.26 | 28.94 | 26.00 | -1.74 | -1.68 | -0.06 | 0.77 | ||
| CMS | CMS ENERGY CORP | $77.58 | 4,415,000 | 66.92% | 76.25 | 76.75 | 75.20 | 73.44 | 72.75 | 60.15 | 72.07 | 61.00 | 72.84 | 61.90 | 0.38 | 0.38 | -0.00 | 0.29 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.39 | 4,000,000 | 14.61% | 78.22 | 77.15 | 83.60 | 84.38 | 81.72 | 54.03 | 83.18 | 73.44 | 97.25 | 91.83 | -0.75 | -1.68 | 0.93 | 1.30 | ||
| SYF | SYNCHRONY FINANCIAL | $68.02 | 3,787,000 | 99.21% | 66.77 | 66.16 | 70.26 | 75.15 | 73.35 | 51.98 | 75.08 | 63.33 | 90.32 | 77.73 | -0.89 | -1.48 | 0.59 | 1.38 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $95.41 | 13,702,000 | 6.63% | 105.40 | 111.25 | 85.69 | 83.99 | 120.02 | 42.76 | 7.76 | 6.62 | 5.06 | 2.95 | 1.56 | 6.66 | -5.10 | 3.08 | ||
| BCE | BCE INC | $25.24 | 4,477,000 | 35.63% | 25.52 | 25.71 | 25.70 | 24.52 | 24.11 | 44.49 | 14.99 | 11.10 | 10.39 | 3.68 | -0.10 | -0.02 | -0.09 | 0.29 | ||
| OMC | OMNICOM GROUP INC | $75.31 | 4,903,000 | 4.05% | 75.26 | 77.81 | 77.15 | 76.85 | 76.20 | 42.38 | 21.72 | 16.28 | 50.58 | 33.70 | -1.13 | -0.75 | -0.37 | 0.80 | ||
| NMR | NOMURA HOLDINGS INC | $7.89 | 1,661,000 | -23.84% | 7.79 | 7.72 | 8.51 | 8.28 | 7.62 | 53.10 | 66.04 | 50.34 | 87.94 | 75.56 | -0.18 | -0.26 | 0.08 | 0.85 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $80.94 | 2,130,000 | -2.52% | 78.11 | 76.50 | 76.18 | 70.90 | 56.28 | 59.43 | 70.82 | 76.54 | 83.44 | 85.34 | 1.73 | 1.01 | 0.72 | 1.18 | ||
| PAAS | PAN AMERICAN SILVER CORP | $54.63 | 5,615,000 | 7.38% | 50.82 | 54.54 | 58.30 | 52.75 | 42.98 | 50.99 | 55.72 | 42.26 | 86.95 | 71.66 | -1.90 | -2.17 | 0.28 | 0.88 | ||
| AER | AERCAP HOLDINGS NV | $137.18 | 715,000 | -19.39% | 135.11 | 136.18 | 142.53 | 141.13 | 129.84 | 52.21 | 57.92 | 37.60 | 78.75 | 63.29 | -2.09 | -2.65 | 0.56 | 1.11 | ||
| AVB | AVALONBAY COMMUNITIES INC | $163.35 | 1,297,000 | 65.86% | 163.11 | 167.86 | 173.14 | 176.39 | 184.77 | 41.14 | 22.47 | 14.46 | 73.12 | 47.87 | -3.52 | -3.42 | -0.10 | 0.69 | ||
| ULTA | ULTA BEAUTY INC | $522.71 | 516,000 | -23.89% | 522.29 | 559.29 | 629.23 | 606.09 | 559.90 | 38.04 | 22.79 | 13.90 | 68.52 | 47.52 | -34.86 | -35.95 | 1.09 | 0.92 | ||
| XPO | XPO INC | $194.55 | 1,011,000 | 10.25% | 189.38 | 189.97 | 187.39 | 164.27 | 146.96 | 57.17 | 73.02 | 62.18 | 81.08 | 72.15 | 0.56 | 0.30 | 0.27 | 1.62 | ||
| VRSN | VERISIGN INC | $248.36 | 1,090,000 | 40.83% | 246.13 | 242.83 | 236.24 | 241.65 | 257.83 | 64.21 | 74.15 | 71.93 | 61.61 | 63.56 | 4.50 | 3.64 | 0.86 | 0.77 | ||
| PHM | PULTEGROUP INC | $117.61 | 1,553,000 | 6.88% | 116.75 | 120.02 | 128.19 | 125.56 | 123.80 | 39.83 | 28.85 | 19.98 | 75.98 | 62.74 | -3.88 | -3.91 | 0.03 | 1.11 | ||
| TSN | TYSON FOODS INC | $64.07 | 2,525,000 | 10.36% | 61.83 | 61.48 | 62.96 | 60.02 | 57.25 | 59.99 | 94.50 | 93.71 | 98.97 | 98.97 | 0.32 | -0.17 | 0.50 | 0.39 | ||
| ZS | ZSCALER INC | $140.29 | 1,925,000 | -34.17% | 142.64 | 149.83 | 166.86 | 208.64 | 251.80 | 34.95 | 29.71 | 24.70 | 49.44 | 34.29 | -8.48 | -8.25 | -0.23 | 1.72 | ||
| RF | REGIONS FINANCIAL CORP | $26.12 | 14,128,000 | -3.08% | 25.58 | 25.84 | 27.82 | 27.23 | 26.26 | 48.81 | 68.37 | 45.45 | 90.31 | 79.61 | -0.59 | -0.77 | 0.17 | 1.10 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.98 | 6,639,000 | -31.70% | 9.03 | 9.27 | 9.98 | 8.95 | 8.11 | 41.58 | 26.54 | 15.01 | 51.65 | 28.25 | -0.27 | -0.24 | -0.03 | 1.20 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,884.66 | 89,000 | -21.24% | 1,857.30 | 1,850.42 | 1,966.42 | 1,991.75 | 1,950.20 | 50.44 | 73.89 | 62.47 | 90.20 | 82.63 | -25.94 | -40.79 | 14.85 | 1.06 | ||
| DRI | DARDEN RESTAURANTS INC | $196.04 | 804,000 | -7.16% | 198.11 | 200.56 | 205.81 | 195.68 | 198.83 | 39.53 | 15.73 | 15.63 | 27.29 | 24.67 | -3.29 | -2.49 | -0.80 | 0.79 | ||
| EQR | EQUITY RESIDENTIAL | $59.15 | 2,068,000 | 17.63% | 58.84 | 59.96 | 61.71 | 61.39 | 63.07 | 44.90 | 37.99 | 32.49 | 84.51 | 75.89 | -0.90 | -0.94 | 0.04 | 0.70 | ||
| NI | NISOURCE INC | $46.66 | 3,580,000 | 98.23% | 46.00 | 46.44 | 45.70 | 44.05 | 42.88 | 57.03 | 61.33 | 50.93 | 68.56 | 55.13 | 0.13 | 0.16 | -0.03 | 0.46 | ||
| AXIA | AXIA ENERGIA | $11.28 | 3,241,000 | 41.16% | 11.00 | 11.16 | 11.15 | 10.91 | 9.67 | 55.55 | 62.92 | 40.76 | 75.44 | 51.20 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| WIT | WIPRO LTD | $2.12 | 10,135,000 | -7.21% | 2.12 | 2.21 | 2.32 | 2.56 | 2.68 | 39.91 | 17.14 | 11.13 | 32.90 | 16.33 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| BRO | BROWN & BROWN INC | $65.21 | 2,423,000 | -38.91% | 65.46 | 67.48 | 70.13 | 74.97 | 85.65 | 36.26 | 22.89 | 18.99 | 63.54 | 48.36 | -1.79 | -1.65 | -0.14 | 0.68 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.32 | 1,947,000 | 12.28% | 94.02 | 96.60 | 98.22 | 91.63 | 91.92 | 34.43 | 14.45 | 13.89 | 23.55 | 25.18 | -1.66 | -1.20 | -0.46 | 0.21 | ||
| L | LOEWS CORP | $106.74 | 352,000 | -15.18% | 106.14 | 107.39 | 107.73 | 106.34 | 100.95 | 46.81 | 43.66 | 33.55 | 80.53 | 57.27 | -0.68 | -0.55 | -0.13 | 0.65 | ||
| LH | LABCORP HOLDINGS INC | $266.81 | 807,000 | 16.79% | 265.94 | 267.39 | 273.75 | 266.84 | 267.72 | 53.84 | 55.46 | 41.14 | 79.43 | 69.40 | -2.06 | -2.57 | 0.51 | 0.63 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.46 | 313,000 | 38.50% | 131.80 | 131.97 | 137.38 | 136.55 | 128.24 | 49.57 | 55.92 | 42.13 | 84.89 | 70.43 | -1.46 | -1.94 | 0.48 | 0.97 | ||
| VLTO | VERALTO CORP | $88.42 | 2,847,000 | 49.76% | 87.47 | 89.68 | 93.42 | 96.85 | 100.51 | 41.25 | 35.26 | 21.35 | 77.32 | 45.42 | -2.03 | -2.02 | -0.01 | 0.74 | ||
| KEY | KEYCORP | $20.05 | 17,021,000 | 23.37% | 19.73 | 19.59 | 20.88 | 20.29 | 19.20 | 54.13 | 76.38 | 66.06 | 86.03 | 76.41 | -0.24 | -0.39 | 0.15 | 1.24 | ||
| WSM | WILLIAMS SONOMA INC | $182.33 | 967,000 | -39.41% | 180.31 | 182.68 | 198.93 | 193.57 | 190.91 | 41.42 | 26.29 | 19.42 | 80.40 | 66.20 | -5.44 | -5.99 | 0.55 | 1.43 | ||
| STE | STERIS PLC | $221.13 | 475,000 | 43.07% | 220.73 | 221.50 | 240.37 | 249.75 | 244.59 | 37.82 | 62.20 | 60.20 | 86.33 | 85.46 | -5.71 | -6.85 | 1.14 | 0.76 | ||
| EFX | EQUIFAX INC | $180.07 | 1,435,000 | 3.99% | 176.47 | 184.73 | 193.66 | 203.97 | 224.87 | 43.09 | 45.77 | 34.39 | 99.17 | 76.44 | -6.00 | -6.13 | 0.12 | 1.14 | ||
| DLTR | DOLLAR TREE INC | $109.51 | 3,086,000 | 38.51% | 106.99 | 110.02 | 118.91 | 119.26 | 111.29 | 42.37 | 35.30 | 28.37 | 84.53 | 75.22 | -3.77 | -4.23 | 0.46 | 0.70 | ||
| RGLD | ROYAL GOLD INC | $254.49 | 1,186,000 | -22.58% | 234.93 | 251.13 | 269.51 | 242.27 | 210.07 | 55.50 | 63.25 | 46.36 | 90.83 | 75.28 | -7.48 | -9.76 | 2.27 | 0.53 | ||
| DGX | QUEST DIAGNOSTICS INC | $195.98 | 1,269,000 | 46.71% | 196.21 | 198.08 | 197.60 | 189.81 | 184.27 | 48.85 | 34.23 | 32.14 | 76.16 | 65.66 | -0.89 | -0.58 | -0.31 | 0.37 | ||
| LEN | LENNAR CORP | $86.84 | 6,235,000 | 0.65% | 90.08 | 93.84 | 106.15 | 111.74 | 117.18 | 27.58 | 9.23 | 8.13 | 41.66 | 48.83 | -5.81 | -5.46 | -0.34 | 1.05 | ||
| WWD | WOODWARD INC | $357.92 | 592,000 | 17.00% | 360.62 | 367.45 | 368.65 | 332.77 | 291.34 | 54.00 | 44.90 | 23.33 | 55.74 | 29.41 | -3.63 | -2.72 | -0.92 | 1.02 | ||
| BNTX | BIONTECH SE | $88.88 | 857,000 | 48.53% | 87.93 | 90.81 | 102.57 | 100.83 | 103.52 | 42.49 | 29.63 | 27.83 | 63.63 | 52.14 | -4.18 | -4.52 | 0.34 | 0.97 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.55 | 182,000 | 144.62% | 96.01 | 98.30 | 104.71 | 98.64 | 92.64 | 47.50 | 56.67 | 40.09 | 92.55 | 83.67 | -2.38 | -2.73 | 0.35 | 0.49 | ||
| FSLR | FIRST SOLAR INC | $197.26 | 2,245,000 | 37.14% | 192.63 | 194.60 | 214.09 | 236.46 | 218.23 | 48.88 | 54.69 | 34.99 | 72.74 | 54.12 | -5.98 | -7.59 | 1.61 | 1.05 | ||
| ALB | ALBEMARLE CORP | $179.53 | 2,226,000 | 5.80% | 173.51 | 169.11 | 172.62 | 154.13 | 117.00 | 55.55 | 73.49 | 74.63 | 80.90 | 80.61 | 2.47 | 0.96 | 1.50 | 1.59 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.28 | 17,109,000 | 102.21% | 9.66 | 11.47 | 14.06 | 16.15 | 19.40 | 21.69 | 1.64 | 1.59 | 0.00 | 0.00 | -1.52 | -1.41 | -0.11 | 1.08 | ||
| HUM | HUMANA INC | $173.39 | 1,457,000 | -15.88% | 171.35 | 171.84 | 187.61 | 221.56 | 243.43 | 49.41 | 65.64 | 52.44 | 83.36 | 75.68 | -4.63 | -6.62 | 1.98 | 0.42 | ||
| SW | SMURFIT WESTROCK PLC | $39.85 | 5,669,000 | 5.92% | 39.05 | 40.12 | 43.40 | 40.49 | 42.18 | 46.20 | 59.99 | 51.83 | 86.31 | 81.88 | -1.25 | -1.43 | 0.19 | 1.21 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.51 | 922,000 | -20.99% | 29.31 | 28.68 | 28.44 | 26.75 | 24.48 | 58.10 | 85.11 | 75.82 | 88.99 | 77.77 | 0.42 | 0.28 | 0.15 | 0.61 | ||
| RL | RALPH LAUREN CORP | $343.99 | 874,000 | 21.22% | 338.37 | 340.03 | 353.34 | 354.18 | 328.10 | 54.18 | 53.43 | 32.76 | 76.12 | 55.82 | -4.25 | -5.64 | 1.39 | 1.31 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.45 | 1,044,000 | 27.94% | 38.57 | 39.06 | 38.48 | 37.91 | 36.25 | 44.23 | 22.48 | 20.88 | 19.47 | 19.28 | -0.13 | 0.03 | -0.16 | 0.40 | ||
| BURL | BURLINGTON STORES INC | $325.38 | 900,000 | 29.12% | 319.71 | 311.81 | 306.89 | 293.92 | 280.22 | 61.36 | 76.22 | 65.85 | 70.17 | 59.44 | 5.22 | 3.57 | 1.65 | 1.21 | ||
| USFD | US FOODS HOLDING CORP | $92.21 | 2,025,000 | -13.98% | 90.86 | 91.20 | 90.93 | 83.46 | 80.76 | 48.36 | 46.98 | 47.62 | 45.90 | 45.81 | -0.04 | 0.07 | -0.10 | 1.01 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.88 | 50,663,000 | -16.97% | 16.22 | 17.18 | 19.54 | 23.52 | 23.81 | 30.76 | 17.41 | 10.57 | 51.83 | 26.59 | -1.16 | -1.14 | -0.02 | 2.08 | ||
| NTAP | NETAPP INC | $102.39 | 2,763,000 | 30.89% | 102.77 | 101.33 | 100.61 | 105.36 | 109.01 | 50.95 | 47.03 | 50.52 | 44.02 | 51.96 | 0.48 | 0.36 | 0.12 | 1.12 | ||
| MRNA | MODERNA INC | $50.80 | 8,174,000 | 57.01% | 51.21 | 52.54 | 49.10 | 39.40 | 33.42 | 48.01 | 26.68 | 20.59 | 26.01 | 18.81 | 0.35 | 1.10 | -0.74 | 1.32 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $211.90 | 949,000 | 49.21% | 205.90 | 207.22 | 215.18 | 201.49 | 174.11 | 53.77 | 77.44 | 62.09 | 89.58 | 81.68 | -2.18 | -3.33 | 1.15 | 0.97 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $129.84 | 7,045,000 | 34.50% | 129.01 | 124.79 | 107.14 | 93.61 | 91.37 | 58.26 | 62.51 | 76.70 | 20.10 | 34.24 | 7.55 | 7.95 | -0.40 | 0.48 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.17 | 2,223,000 | 91.47% | 24.66 | 24.12 | 23.83 | 22.28 | 20.61 | 55.16 | 51.27 | 43.29 | 34.74 | 27.01 | 0.27 | 0.25 | 0.02 | 0.64 | ||
| ATI | ATI INC | $145.46 | 2,756,000 | 36.77% | 145.09 | 148.12 | 143.59 | 125.98 | 104.57 | 54.17 | 42.52 | 22.16 | 60.31 | 30.55 | -0.60 | 0.23 | -0.83 | 1.27 | ||
| TU | TELUS CORP | $12.83 | 5,188,000 | 2.65% | 12.98 | 13.22 | 13.57 | 13.47 | 14.69 | 41.30 | 25.61 | 17.39 | 42.95 | 25.25 | -0.20 | -0.17 | -0.03 | 0.39 | ||
| GIS | GENERAL MILLS INC | $37.22 | 10,128,000 | 0.24% | 36.89 | 38.86 | 43.05 | 44.68 | 47.30 | 30.54 | 28.95 | 20.93 | 99.88 | 73.36 | -1.97 | -2.07 | 0.10 | 0.11 | ||
| ROIV | ROIVANT SCIENCES LTD | $27.70 | 5,590,000 | 33.48% | 27.35 | 28.09 | 26.51 | 24.00 | 18.82 | 53.10 | 39.85 | 23.88 | 49.88 | 25.96 | 0.04 | 0.25 | -0.21 | 0.92 | ||
| CPAY | CORPAY INC | $290.99 | 324,000 | -23.76% | 289.99 | 302.85 | 319.38 | 311.15 | 310.30 | 38.69 | 19.06 | 16.76 | 48.08 | 37.44 | -10.05 | -9.53 | -0.51 | 1.18 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $175.48 | 3,381,000 | -34.25% | 173.91 | 149.18 | 138.27 | 125.55 | 92.31 | 66.94 | 72.55 | 68.88 | 48.81 | 51.28 | 13.75 | 10.89 | 2.86 | 1.12 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $166.07 | 1,515,000 | 11.23% | 167.52 | 171.37 | 180.67 | 170.54 | 144.92 | 44.77 | 32.49 | 18.57 | 52.78 | 27.48 | -4.20 | -3.90 | -0.29 | 0.68 | ||
| MDB | MONGODB INC | $244.77 | 1,065,000 | -7.23% | 251.10 | 259.36 | 314.90 | 353.31 | 312.26 | 38.68 | 26.22 | 16.99 | 42.98 | 20.16 | -20.13 | -21.79 | 1.66 | 2.07 | ||
| TROW | PRICE T ROWE GROUP INC | $90.14 | 3,127,000 | 4.44% | 88.74 | 88.93 | 94.47 | 99.09 | 101.37 | 46.78 | 74.31 | 70.70 | 92.25 | 86.36 | -1.33 | -1.92 | 0.59 | 1.36 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.52 | 998,000 | -2.44% | 159.11 | 166.04 | 175.59 | 182.61 | 179.46 | 31.35 | 10.96 | 7.31 | 13.31 | 6.30 | -6.03 | -5.22 | -0.81 | 0.50 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $394.15 | 964,000 | 25.03% | 385.76 | 386.36 | 372.87 | 347.94 | 304.31 | 56.67 | 61.38 | 53.91 | 58.04 | 42.64 | 3.88 | 3.74 | 0.14 | 1.41 | ||
| FWONA | LIBERTY MEDIA CORP | $78.08 | 200,000 | -16.32% | 76.18 | 76.94 | 78.89 | 82.97 | 87.37 | 51.95 | 52.04 | 39.69 | 83.82 | 60.83 | -0.75 | -1.02 | 0.27 | 0.76 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.11 | 962,000 | -14.72% | 87.83 | 88.28 | 91.66 | 89.52 | 84.79 | 52.29 | 76.36 | 62.41 | 96.98 | 89.10 | -0.78 | -1.24 | 0.46 | 1.03 | ||
| PSTG | EVERPURE INC | $59.04 | 3,200,000 | 13.76% | 62.13 | 62.12 | 67.00 | 71.30 | 71.68 | 44.91 | 21.42 | 16.04 | 32.52 | 18.62 | -1.84 | -1.70 | -0.14 | 1.59 | ||
| RVMD | REVOLUTION MEDICINES INC | $97.25 | 3,217,000 | 104.77% | 95.58 | 96.91 | 99.48 | 90.92 | 66.74 | 53.22 | 52.06 | 29.17 | 68.31 | 34.98 | -1.10 | -1.16 | 0.06 | 1.29 | ||
| JBS | JBS NV | $17.96 | 5,850,000 | 3.14% | 16.25 | 15.79 | 15.93 | 15.04 | 14.61 | 72.66 | 96.86 | 94.58 | 100.00 | 100.00 | 0.46 | 0.12 | 0.34 | 0.46 | ||
| NVT | NVENT ELECTRIC PLC | $118.28 | 1,348,000 | -21.81% | 120.02 | 115.61 | 115.22 | 110.42 | 99.84 | 55.11 | 45.09 | 42.21 | 37.64 | 34.98 | 1.55 | 1.48 | 0.07 | 1.33 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $143.23 | 735,000 | 26.94% | 143.22 | 143.43 | 150.17 | 149.82 | 134.37 | 48.44 | 41.44 | 35.97 | 60.91 | 47.86 | -1.67 | -2.11 | 0.43 | 0.80 | ||
| FUTU | FUTU HOLDINGS LTD | $136.76 | 1,100,000 | -9.47% | 137.39 | 141.82 | 149.66 | 160.80 | 162.21 | 46.38 | 26.34 | 16.73 | 46.30 | 24.53 | -4.10 | -4.11 | 0.01 | 1.49 | ||
| TWLO | TWILIO INC | $125.82 | 1,574,000 | 12.75% | 125.01 | 125.59 | 121.29 | 126.21 | 119.80 | 59.37 | 55.02 | 37.26 | 58.97 | 35.45 | 1.11 | 1.10 | 0.01 | 1.68 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $162.48 | 2,116,000 | 8.46% | 165.07 | 174.23 | 182.11 | 203.66 | 223.39 | 30.84 | 18.45 | 13.24 | 52.45 | 35.59 | -7.04 | -6.01 | -1.03 | 0.78 | ||
| PKG | PACKAGING CORP OF AMERICA | $212.22 | 569,000 | -19.75% | 210.04 | 214.24 | 224.45 | 214.57 | 209.53 | 41.66 | 48.32 | 45.03 | 88.61 | 87.67 | -4.12 | -4.41 | 0.29 | 0.74 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.68 | 8,879,000 | 18.70% | 21.68 | 21.64 | 21.76 | 18.80 | 14.94 | 55.31 | 49.21 | 38.01 | 53.66 | 37.85 | -0.03 | -0.03 | -0.01 | 1.44 | ||
| IP | INTERNATIONAL PAPER CO | $35.70 | 12,073,000 | 110.22% | 35.39 | 36.73 | 41.34 | 40.31 | 43.96 | 38.55 | 36.60 | 33.65 | 86.14 | 82.37 | -1.79 | -1.95 | 0.16 | 0.83 | ||
| BSAC | BANCO SANTANDER CHILE | $33.40 | 874,000 | -1.58% | 32.22 | 31.85 | 34.08 | 32.42 | 28.86 | 56.29 | 74.53 | 62.45 | 92.56 | 82.31 | -0.24 | -0.55 | 0.31 | 0.68 | ||
| EVRG | EVERGY INC | $81.92 | 1,701,000 | -5.24% | 80.61 | 81.52 | 80.30 | 77.42 | 74.99 | 56.78 | 66.20 | 57.68 | 77.09 | 65.41 | 0.15 | 0.19 | -0.04 | 0.36 | ||
| SNA | SNAP-ON INC | $363.22 | 234,000 | 36.05% | 361.88 | 365.86 | 373.18 | 360.08 | 344.45 | 49.38 | 41.51 | 28.71 | 73.44 | 58.50 | -3.48 | -3.51 | 0.03 | 0.79 | ||
| ILMN | ILLUMINA INC | $123.26 | 1,383,000 | 15.54% | 123.97 | 122.91 | 128.11 | 130.19 | 114.58 | 53.39 | 61.15 | 47.49 | 79.06 | 63.30 | -0.82 | -1.29 | 0.47 | 1.25 | ||
| GPN | GLOBAL PAYMENTS INC | $67.30 | 3,488,000 | 58.04% | 68.43 | 70.47 | 72.88 | 75.17 | 79.40 | 36.10 | 16.82 | 14.92 | 32.75 | 34.24 | -2.14 | -1.71 | -0.43 | 1.20 | ||
| INCY | INCYTE CORP | $94.12 | 1,754,000 | 20.88% | 91.83 | 93.17 | 98.36 | 100.38 | 90.60 | 48.96 | 60.62 | 39.67 | 82.39 | 68.81 | -1.78 | -2.22 | 0.44 | 0.55 | ||
| DD | DUPONT DE NEMOURS INC | $45.80 | 2,627,000 | -42.11% | 44.93 | 45.18 | 46.71 | 43.73 | 58.99 | 51.57 | 72.96 | 69.27 | 83.40 | 78.46 | -0.44 | -0.60 | 0.16 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.