| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF | REGIONS FINANCIAL CORP | $27.33 | 18,289,000 | -10.12% | 26.38 | 25.77 | 25.07 | 23.01 | 23.50 | 69.68 | 95.28 | 94.90 | 98.13 | 97.49 | 0.59 | 0.44 | 0.15 | 1.13 | ||
| SW | SMURFIT WESTROCK PLC | $46.39 | 3,504,000 | -13.59% | 44.44 | 44.18 | 45.13 | 43.91 | 47.73 | 57.25 | 93.21 | 94.59 | 94.14 | 96.25 | 0.12 | -0.24 | 0.36 | 1.19 | ||
| DRI | DARDEN RESTAURANTS INC | $206.71 | 731,000 | 23.48% | 206.74 | 205.67 | 209.72 | 207.84 | 196.92 | 49.93 | 55.09 | 54.50 | 69.85 | 68.53 | -0.36 | -0.73 | 0.37 | 0.86 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.83 | 2,962,000 | -17.08% | 76.87 | 74.19 | 75.30 | 76.49 | 78.68 | 63.40 | 74.52 | 77.12 | 76.62 | 81.30 | 1.52 | 0.36 | 1.15 | 1.29 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.04 | 96,000 | -18.64% | 48.26 | 48.89 | 48.18 | 42.89 | 38.79 | 47.22 | 18.52 | 14.16 | 10.65 | 7.88 | -0.16 | 0.16 | -0.32 | 0.80 | ||
| BAP | CREDICORP LTD | $256.09 | 258,000 | 23.44% | 252.54 | 249.23 | 235.36 | 218.23 | 202.48 | 68.49 | 81.31 | 78.71 | 15.21 | 14.82 | 5.60 | 5.99 | -0.39 | 0.74 | ||
| STE | STERIS PLC | $244.77 | 513,000 | 59.81% | 247.75 | 241.78 | 235.78 | 234.31 | 226.11 | 55.26 | 64.64 | 79.43 | 15.98 | 44.13 | 4.36 | 4.20 | 0.16 | 0.76 | ||
| NOK | NOKIA CORP | $4.29 | 15,541,000 | -30.22% | 4.27 | 4.19 | 4.58 | 4.87 | 4.79 | 46.37 | 78.80 | 82.53 | 89.59 | 92.99 | -0.06 | -0.11 | 0.05 | 0.84 | ||
| TYL | TYLER TECHNOLOGIES INC | $556.28 | 293,000 | 1.03% | 562.51 | 576.32 | 572.90 | 568.44 | 583.73 | 42.94 | 14.69 | 9.12 | 26.53 | 13.21 | -5.19 | -2.50 | -2.69 | 1.06 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.40 | 467,000 | -0.85% | 152.96 | 152.05 | 149.53 | 146.14 | 145.38 | 54.28 | 61.73 | 63.59 | 56.97 | 60.62 | 1.24 | 1.19 | 0.05 | 0.78 | ||
| DKNG | DRAFTKINGS INC | $48.23 | 5,499,000 | -19.98% | 46.52 | 45.25 | 43.95 | 39.54 | 40.21 | 68.18 | 94.09 | 93.97 | 100.00 | 97.87 | 1.18 | 0.89 | 0.28 | 1.82 | ||
| ES | EVERSOURCE ENERGY | $64.30 | 1,884,000 | -24.03% | 65.00 | 65.38 | 65.04 | 63.23 | 61.61 | 45.23 | 51.13 | 49.68 | 34.59 | 33.26 | -0.22 | -0.03 | -0.19 | 0.46 | ||
| ULTA | ULTA BEAUTY INC | $530.63 | 1,529,000 | 95.77% | 523.57 | 518.14 | 498.53 | 453.55 | 420.22 | 61.73 | 84.05 | 82.07 | 65.69 | 62.66 | 8.76 | 8.79 | -0.03 | 0.96 | ||
| TROW | PRICE T ROWE GROUP INC | $108.28 | 976,000 | 4.50% | 107.22 | 106.67 | 103.24 | 97.42 | 103.68 | 57.10 | 77.20 | 72.81 | 55.03 | 53.03 | 1.35 | 1.37 | -0.02 | 1.36 | ||
| PODD | INSULET CORP | $337.60 | 458,000 | -11.41% | 329.62 | 313.84 | 303.32 | 295.59 | 282.02 | 71.47 | 96.73 | 94.69 | 78.47 | 78.37 | 10.59 | 8.49 | 2.09 | 1.15 | ||
| HUBB | HUBBELL INC | $445.80 | 481,000 | 45.32% | 436.30 | 431.89 | 423.94 | 396.58 | 401.63 | 60.80 | 90.37 | 86.07 | 82.91 | 75.56 | 5.40 | 4.41 | 0.99 | 0.99 | ||
| LULU | LULULEMON ATHLETICA INC | $205.08 | 2,778,000 | -17.00% | 201.93 | 197.81 | 216.40 | 249.67 | 303.91 | 48.58 | 83.15 | 81.52 | 91.62 | 90.06 | -3.91 | -6.64 | 2.73 | 1.24 | ||
| DLTR | DOLLAR TREE INC | $112.50 | 2,564,000 | -11.95% | 112.64 | 114.03 | 109.58 | 97.50 | 84.19 | 51.05 | 20.99 | 18.40 | 13.04 | 8.95 | 0.61 | 1.25 | -0.64 | 0.69 | ||
| NTAP | NETAPP INC | $117.22 | 4,684,000 | 38.66% | 110.33 | 107.78 | 106.47 | 100.29 | 106.98 | 72.73 | 90.43 | 89.56 | 86.11 | 86.11 | 2.07 | 1.35 | 0.72 | 1.12 | ||
| LI | LI AUTO INC | $23.26 | 16,746,000 | 17.52% | 23.76 | 24.22 | 26.58 | 26.47 | 25.61 | 39.13 | 40.82 | 45.72 | 57.64 | 75.78 | -1.00 | -1.02 | 0.03 | 1.13 | ||
| LDOS | LEIDOS HOLDINGS INC | $181.36 | 592,000 | 9.23% | 180.55 | 177.02 | 166.61 | 157.23 | 152.23 | 68.08 | 84.69 | 87.23 | 34.69 | 41.49 | 4.90 | 5.02 | -0.12 | 0.53 | ||
| CG | CARLYLE GROUP INC | $64.42 | 1,389,000 | -31.07% | 63.59 | 62.97 | 58.98 | 50.62 | 50.37 | 59.22 | 76.41 | 73.84 | 47.10 | 46.45 | 1.48 | 1.66 | -0.18 | 1.61 | ||
| NVR | NVR INC | $8,074.80 | 12,400 | 10.71% | 8,113.59 | 8,024.23 | 7,727.94 | 7,437.25 | 7,730.91 | 54.78 | 56.28 | 61.15 | 10.28 | 17.41 | 109.20 | 130.88 | -21.68 | 0.89 | ||
| EXE | EXPAND ENERGY CORP | $97.24 | 2,304,000 | -9.58% | 94.88 | 96.96 | 104.10 | 107.26 | 104.52 | 46.29 | 52.45 | 42.56 | 94.07 | 81.21 | -2.27 | -2.82 | 0.55 | 0.74 | ||
| WSM | WILLIAMS SONOMA INC | $188.06 | 1,695,000 | -30.36% | 198.36 | 199.90 | 183.00 | 169.96 | 176.97 | 43.67 | 11.74 | 21.35 | 0.00 | 3.34 | 2.99 | 5.59 | -2.61 | 1.30 | ||
| CPAY | CORPAY INC | $325.17 | 211,000 | -4.95% | 321.82 | 317.44 | 324.98 | 325.60 | 343.02 | 52.70 | 80.67 | 81.65 | 79.21 | 80.19 | -0.08 | -1.78 | 1.70 | 1.18 | ||
| TPG | TPG INC | $60.68 | 1,070,000 | 0.85% | 61.11 | 60.88 | 57.16 | 52.38 | 56.68 | 53.98 | 38.64 | 41.66 | 18.17 | 17.50 | 1.10 | 1.48 | -0.38 | 1.50 | ||
| NTRA | NATERA INC | $167.88 | 843,000 | 11.95% | 163.16 | 155.35 | 154.67 | 154.85 | 157.49 | 64.55 | 86.45 | 86.02 | 64.76 | 74.10 | 4.57 | 3.28 | 1.29 | 1.47 | ||
| LH | LABCORP HOLDINGS INC | $275.29 | 298,000 | -9.97% | 275.86 | 270.74 | 262.45 | 252.07 | 245.85 | 59.53 | 83.21 | 86.73 | 53.17 | 69.52 | 5.01 | 4.80 | 0.21 | 0.62 | ||
| BCE | BCE INC | $24.82 | 2,442,000 | 0.21% | 25.36 | 24.74 | 23.86 | 22.84 | 23.56 | 53.34 | 49.41 | 63.00 | 4.21 | 24.60 | 0.39 | 0.47 | -0.08 | 0.34 | ||
| DVN | DEVON ENERGY CORP | $35.88 | 5,120,000 | -35.39% | 34.61 | 33.71 | 33.37 | 32.43 | 33.95 | 67.20 | 89.50 | 90.92 | 80.97 | 85.70 | 0.66 | 0.40 | 0.26 | 1.14 | ||
| AS | AMER SPORTS INC | $40.91 | 3,163,000 | -25.19% | 39.12 | 38.47 | 38.24 | 34.15 | 30.97 | 59.22 | 80.03 | 81.21 | 87.01 | 87.68 | 0.74 | 0.37 | 0.38 | 1.52 | ||
| CYBR | CYBERARK SOFTWARE LTD | $453.17 | 1,400,000 | 58.91% | 436.79 | 423.47 | 404.70 | 383.30 | 363.10 | 68.49 | 90.66 | 86.03 | 94.79 | 92.29 | 12.85 | 10.66 | 2.19 | 1.27 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $131.82 | 4,881,000 | 41.56% | 116.27 | 116.76 | 104.70 | 79.75 | 69.91 | 68.35 | 80.83 | 68.83 | 69.65 | 54.66 | 5.07 | 4.71 | 0.36 | 2.01 | ||
| FWONA | LIBERTY MEDIA CORP | $90.11 | 46,000 | -40.72% | 90.63 | 89.12 | 91.37 | 87.40 | 85.46 | 49.67 | 74.58 | 83.23 | 70.90 | 80.64 | 0.09 | -0.18 | 0.27 | 0.79 | ||
| JBL | JABIL INC | $209.87 | 1,256,000 | 18.16% | 209.10 | 215.32 | 218.03 | 187.39 | 166.88 | 44.80 | 27.75 | 27.70 | 24.87 | 24.06 | -2.62 | -1.41 | -1.22 | 1.33 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.16 | 3,833,000 | 28.15% | 49.93 | 48.73 | 47.56 | 43.21 | 44.00 | 71.75 | 98.37 | 97.78 | 100.00 | 99.30 | 1.15 | 0.82 | 0.33 | 1.20 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.09 | 1,511,000 | 23.25% | 93.45 | 92.87 | 95.22 | 96.74 | 102.08 | 41.72 | 34.14 | 42.39 | 44.91 | 54.15 | -0.62 | -0.69 | 0.07 | 0.25 | ||
| SBAC | SBA COMMUNICATIONS CORP | $206.04 | 1,812,000 | 46.84% | 217.74 | 219.63 | 227.48 | 228.19 | 220.20 | 32.04 | 18.25 | 38.56 | 18.48 | 47.17 | -4.03 | -3.11 | -0.92 | 0.60 | ||
| RKLB | ROCKET LAB CORP | $47.91 | 16,940,000 | 0.92% | 44.63 | 44.38 | 42.20 | 32.92 | 28.13 | 60.54 | 72.43 | 71.39 | 85.93 | 89.96 | 1.09 | 0.85 | 0.24 | 1.82 | ||
| ESLT | ELBIT SYSTEMS LTD | $485.08 | 120,000 | -42.58% | 467.66 | 466.12 | 452.54 | 427.52 | 363.53 | 59.90 | 86.09 | 73.66 | 93.09 | 73.48 | 7.12 | 4.97 | 2.15 | 0.45 | ||
| AER | AERCAP HOLDINGS NV | $123.80 | 2,208,000 | 4.30% | 118.69 | 114.58 | 114.22 | 110.95 | 104.46 | 76.52 | 96.99 | 97.29 | 94.12 | 96.85 | 2.77 | 1.48 | 1.29 | 1.18 | ||
| PBA | PEMBINA PIPELINE CORP | $37.53 | 1,406,000 | 12.39% | 37.42 | 36.99 | 37.03 | 37.35 | 37.85 | 55.07 | 73.61 | 77.50 | 72.74 | 79.05 | 0.19 | 0.08 | 0.12 | 0.63 | ||
| CDW | CDW CORP | $165.87 | 1,225,000 | -8.79% | 165.65 | 165.54 | 173.31 | 171.68 | 175.71 | 45.19 | 51.12 | 52.17 | 85.46 | 86.36 | -2.36 | -2.76 | 0.40 | 1.10 | ||
| NMR | NOMURA HOLDINGS INC | $7.31 | 330,000 | 14.58% | 7.31 | 7.15 | 6.74 | 6.26 | 6.23 | 61.38 | 62.97 | 69.43 | 11.45 | 15.07 | 0.17 | 0.20 | -0.02 | 0.79 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.37 | 774,000 | -12.24% | 88.52 | 87.37 | 84.77 | 81.44 | 80.78 | 58.54 | 67.01 | 72.23 | 45.57 | 61.14 | 1.33 | 1.30 | 0.03 | 0.96 | ||
| GIB | CGI INC | $96.42 | 336,000 | 48.67% | 95.36 | 95.49 | 99.65 | 102.78 | 106.28 | 47.92 | 64.83 | 59.59 | 85.51 | 81.82 | -1.04 | -1.51 | 0.47 | 0.78 | ||
| GPN | GLOBAL PAYMENTS INC | $88.22 | 1,417,000 | -13.65% | 87.44 | 84.76 | 82.35 | 80.25 | 94.13 | 59.64 | 74.69 | 78.59 | 63.08 | 70.61 | 1.86 | 1.63 | 0.24 | 1.20 | ||
| TPR | TAPESTRY INC | $102.61 | 3,129,000 | -14.72% | 99.83 | 104.29 | 99.91 | 87.27 | 78.66 | 51.07 | 41.11 | 36.13 | 34.30 | 27.25 | -0.51 | 0.22 | -0.73 | 1.22 | ||
| RBA | RB GLOBAL INC | $114.63 | 791,000 | 22.26% | 115.35 | 114.22 | 109.94 | 106.20 | 100.65 | 55.84 | 52.41 | 65.57 | 7.21 | 15.92 | 1.68 | 1.94 | -0.26 | 0.74 | ||
| KEY | KEYCORP | $19.35 | 22,488,000 | -6.97% | 18.68 | 18.22 | 18.04 | 16.70 | 17.06 | 69.51 | 96.86 | 97.22 | 98.83 | 99.61 | 0.36 | 0.22 | 0.14 | 1.25 | ||
| TPL | TEXAS PACIFIC LAND CORP | $921.89 | 143,000 | 31.19% | 900.53 | 901.89 | 973.71 | 1,111.96 | 1,223.25 | 48.56 | 75.38 | 62.22 | 99.22 | 97.24 | -19.71 | -28.68 | 8.97 | 1.04 | ||
| FSLR | FIRST SOLAR INC | $197.02 | 2,017,000 | -0.69% | 201.54 | 192.83 | 177.88 | 163.15 | 165.40 | 54.61 | 41.13 | 45.05 | 8.47 | 12.73 | 5.71 | 6.65 | -0.94 | 1.03 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $191.26 | 503,000 | -5.27% | 189.10 | 187.66 | 206.00 | 212.88 | 207.59 | 44.99 | 83.80 | 76.19 | 94.16 | 90.40 | -4.55 | -6.20 | 1.65 | 0.61 | ||
| GDDY | GODADDY INC | $147.86 | 1,826,000 | 35.66% | 146.20 | 146.58 | 161.83 | 170.91 | 182.02 | 42.45 | 84.15 | 70.31 | 99.00 | 97.83 | -4.29 | -5.65 | 1.36 | 0.98 | ||
| EIX | EDISON INTERNATIONAL | $54.72 | 1,836,000 | -14.60% | 55.24 | 55.16 | 52.87 | 54.05 | 60.37 | 51.54 | 47.81 | 49.70 | 28.19 | 28.57 | 0.57 | 0.76 | -0.18 | 0.60 | ||
| XPEV | XPENG INC | $21.91 | 10,727,000 | -27.91% | 21.92 | 20.78 | 19.32 | 19.45 | 17.83 | 56.14 | 66.21 | 76.90 | 51.47 | 70.00 | 1.08 | 0.86 | 0.22 | 1.61 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $105.06 | 1,093,000 | 29.20% | 105.42 | 101.26 | 96.73 | 96.54 | 102.17 | 61.52 | 82.50 | 90.29 | 48.43 | 74.55 | 3.13 | 2.83 | 0.30 | 0.69 | ||
| RPRX | ROYALTY PHARMA PLC | $35.62 | 1,762,000 | -43.62% | 36.14 | 36.55 | 36.23 | 34.56 | 32.05 | 42.73 | 12.60 | 13.44 | 7.40 | 9.93 | -0.09 | 0.04 | -0.13 | 0.52 | ||
| ON | ON SEMICONDUCTOR CORP | $50.78 | 7,791,000 | 26.87% | 50.55 | 50.02 | 54.10 | 48.25 | 52.15 | 46.58 | 75.40 | 78.04 | 86.61 | 88.45 | -0.87 | -1.15 | 0.27 | 1.94 | ||
| IOT | SAMSARA INC | $36.45 | 5,397,000 | 18.67% | 34.13 | 34.32 | 36.96 | 39.50 | 43.42 | 54.73 | 73.14 | 58.80 | 90.35 | 88.19 | -0.71 | -1.18 | 0.47 | 1.85 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.04 | 7,829,000 | -8.75% | 18.07 | 17.20 | 16.82 | 16.47 | 17.20 | 60.10 | 65.59 | 69.24 | 47.15 | 55.58 | 0.47 | 0.39 | 0.08 | 0.90 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.05 | 987,000 | -46.65% | 63.98 | 65.20 | 66.79 | 66.90 | 66.41 | 35.81 | 6.28 | 3.01 | 7.51 | 3.64 | -1.33 | -1.10 | -0.23 | 0.63 | ||
| FLEX | FLEX LTD | $54.76 | 3,353,000 | -16.07% | 51.39 | 50.83 | 50.71 | 44.43 | 41.55 | 67.55 | 93.84 | 90.46 | 100.00 | 100.00 | 0.86 | 0.40 | 0.46 | 1.41 | ||
| VIV | TELEFONICA BRASIL SA | $12.61 | 1,001,000 | -12.42% | 12.53 | 12.25 | 11.62 | 10.66 | 9.60 | 67.92 | 69.49 | 78.90 | 19.06 | 47.62 | 0.35 | 0.34 | 0.00 | 0.43 | ||
| GRAB | GRAB HOLDINGS LTD | $4.97 | 17,845,000 | 1.18% | 5.04 | 4.99 | 5.00 | 4.85 | 4.82 | 46.94 | 41.50 | 47.68 | 37.10 | 50.66 | -0.01 | -0.00 | -0.01 | 1.15 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.85 | 121,000 | 11.01% | 121.54 | 120.02 | 118.30 | 115.30 | 119.67 | 57.79 | 73.30 | 62.31 | 66.80 | 50.44 | 1.17 | 1.03 | 0.14 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $17.51 | 5,281,000 | -34.00% | 18.23 | 18.05 | 18.38 | 18.85 | 19.26 | 38.60 | 21.61 | 46.65 | 35.12 | 65.54 | -0.11 | -0.09 | -0.02 | 1.01 | ||
| DGX | QUEST DIAGNOSTICS INC | $179.20 | 560,000 | -6.20% | 180.79 | 178.16 | 175.04 | 174.17 | 168.14 | 54.46 | 47.46 | 52.03 | 11.27 | 14.53 | 2.00 | 2.10 | -0.09 | 0.38 | ||
| L | LOEWS CORP | $96.52 | 618,000 | 0.16% | 95.93 | 94.79 | 92.48 | 89.88 | 87.61 | 64.66 | 73.28 | 69.70 | 45.73 | 40.91 | 1.25 | 1.22 | 0.03 | 0.71 | ||
| ZG | ZILLOW GROUP INC | $82.48 | 313,000 | -41.17% | 81.24 | 80.26 | 75.72 | 70.83 | 72.62 | 59.04 | 67.99 | 74.63 | 57.80 | 61.48 | 1.78 | 1.76 | 0.02 | 1.56 | ||
| TSN | TYSON FOODS INC | $56.12 | 3,288,000 | 75.92% | 56.90 | 56.33 | 55.30 | 56.39 | 58.14 | 50.13 | 62.39 | 77.87 | 27.85 | 41.10 | 0.59 | 0.60 | -0.00 | 0.42 | ||
| NI | NISOURCE INC | $42.14 | 2,185,000 | -12.32% | 42.33 | 42.42 | 41.26 | 40.17 | 39.06 | 50.97 | 53.70 | 63.67 | 30.55 | 45.39 | 0.29 | 0.38 | -0.09 | 0.46 | ||
| AMCR | AMCOR PLC | $8.55 | 21,098,000 | 7.33% | 8.57 | 9.03 | 9.31 | 9.26 | 9.58 | 35.99 | 6.02 | 5.78 | 13.23 | 12.60 | -0.27 | -0.21 | -0.06 | 0.74 | ||
| LII | LENNOX INTERNATIONAL INC | $559.48 | 297,000 | -43.32% | 582.15 | 589.28 | 597.58 | 578.32 | 597.35 | 38.76 | 5.81 | 11.19 | 6.45 | 14.93 | -9.84 | -5.58 | -4.26 | 1.06 | ||
| TRMB | TRIMBLE INC | $82.21 | 957,000 | -23.13% | 81.65 | 82.54 | 80.67 | 73.59 | 72.65 | 51.52 | 52.13 | 44.28 | 42.87 | 38.10 | 0.14 | 0.43 | -0.29 | 1.40 | ||
| PKG | PACKAGING CORP OF AMERICA | $216.65 | 1,184,000 | 89.74% | 205.82 | 200.63 | 199.54 | 194.19 | 207.81 | 70.31 | 83.76 | 81.39 | 92.03 | 93.04 | 3.92 | 1.96 | 1.96 | 0.74 | ||
| BIIB | BIOGEN INC | $132.65 | 1,558,000 | 11.05% | 137.29 | 134.24 | 131.18 | 127.56 | 137.50 | 47.67 | 52.77 | 60.98 | 38.01 | 54.33 | 1.67 | 1.87 | -0.19 | 0.76 | ||
| GPC | GENUINE PARTS CO | $139.31 | 756,000 | -60.71% | 138.37 | 136.01 | 129.83 | 125.16 | 123.00 | 63.92 | 83.26 | 82.87 | 47.93 | 52.54 | 2.68 | 2.70 | -0.02 | 0.73 | ||
| STLD | STEEL DYNAMICS INC | $131.57 | 728,000 | 28.17% | 129.37 | 126.65 | 129.19 | 128.67 | 128.72 | 55.95 | 84.04 | 87.77 | 85.40 | 90.88 | 0.93 | -0.03 | 0.96 | 1.15 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.55 | 297,000 | -43.32% | 19.84 | 19.27 | 17.79 | 16.94 | 16.45 | 60.52 | 53.34 | 60.84 | 0.77 | 14.07 | 0.60 | 0.68 | -0.07 | 0.51 | ||
| CNH | CNH INDUSTRIAL NV | $11.93 | 6,269,000 | -12.52% | 12.14 | 12.32 | 12.81 | 12.57 | 12.36 | 38.32 | 11.22 | 20.28 | 26.14 | 38.40 | -0.22 | -0.20 | -0.02 | 1.09 | ||
| HAL | HALLIBURTON CO | $22.63 | 11,982,000 | 42.07% | 21.74 | 21.47 | 21.59 | 21.18 | 24.22 | 61.02 | 86.42 | 85.67 | 87.80 | 88.77 | 0.16 | 0.01 | 0.15 | 1.06 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.70 | 588,000 | -41.14% | 35.45 | 34.73 | 33.05 | 29.45 | 29.83 | 68.15 | 84.66 | 83.70 | 59.66 | 67.32 | 0.78 | 0.81 | -0.04 | 0.44 | ||
| EC | ECOPETROL SA | $9.31 | 961,000 | -17.93% | 9.06 | 8.80 | 8.91 | 8.79 | 8.88 | 67.16 | 95.40 | 95.91 | 91.50 | 92.36 | 0.13 | 0.06 | 0.07 | 0.79 | ||
| INVH | INVITATION HOMES INC | $30.94 | 2,483,000 | -12.45% | 30.69 | 30.45 | 31.65 | 32.62 | 32.67 | 49.86 | 72.18 | 71.58 | 83.85 | 82.91 | -0.18 | -0.35 | 0.16 | 0.74 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $86.34 | 182,000 | 25.52% | 85.28 | 84.79 | 88.40 | 91.63 | 86.97 | 51.23 | 73.03 | 73.33 | 81.94 | 82.68 | -0.40 | -0.97 | 0.57 | 0.51 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.89 | 1,630,000 | -18.95% | 34.48 | 34.25 | 34.57 | 32.68 | 32.19 | 54.94 | 88.95 | 83.98 | 94.53 | 92.50 | 0.10 | -0.01 | 0.10 | 1.27 | ||
| IT | GARTNER INC | $247.73 | 882,000 | -15.03% | 243.80 | 249.53 | 326.66 | 374.45 | 435.54 | 31.84 | 77.56 | 74.06 | 97.89 | 94.93 | -24.06 | -29.54 | 5.47 | 1.08 | ||
| TER | TERADYNE INC | $117.89 | 2,761,000 | -16.10% | 113.51 | 110.64 | 100.04 | 89.34 | 100.71 | 68.37 | 86.93 | 89.38 | 79.53 | 83.36 | 5.13 | 4.83 | 0.30 | 1.77 | ||
| MKC | MCCORMICK & CO INC | $69.86 | 3,423,000 | 74.20% | 70.18 | 70.08 | 71.90 | 73.20 | 75.73 | 45.76 | 47.36 | 54.97 | 54.95 | 62.43 | -0.33 | -0.50 | 0.17 | 0.41 | ||
| WY | WEYERHAEUSER CO | $25.95 | 2,811,000 | 32.41% | 26.12 | 25.89 | 25.93 | 25.97 | 27.93 | 49.68 | 53.88 | 65.19 | 44.40 | 59.17 | 0.10 | 0.07 | 0.03 | 0.94 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.32 | 620,000 | -6.34% | 49.99 | 50.22 | 49.18 | 49.14 | 47.28 | 46.76 | 18.96 | 25.83 | 9.44 | 17.59 | 0.19 | 0.34 | -0.15 | 0.90 | ||
| GFS | GLOBALFOUNDRIES INC | $33.58 | 1,679,000 | -9.34% | 33.59 | 33.52 | 37.17 | 36.62 | 38.94 | 41.96 | 61.93 | 62.11 | 85.71 | 90.65 | -0.99 | -1.26 | 0.27 | 1.69 | ||
| BURL | BURLINGTON STORES INC | $295.28 | 2,683,000 | 116.90% | 280.44 | 279.40 | 263.80 | 251.39 | 259.15 | 68.04 | 60.37 | 59.83 | 53.63 | 39.66 | 4.78 | 4.78 | -0.00 | 1.17 | ||
| GEN | GEN DIGITAL INC | $30.21 | 3,938,000 | 2.05% | 31.14 | 30.57 | 30.14 | 28.64 | 28.39 | 45.87 | 39.36 | 60.05 | 16.97 | 39.42 | 0.26 | 0.37 | -0.11 | 0.77 | ||
| CTRA | COTERRA ENERGY INC | $24.38 | 5,084,000 | -12.56% | 23.71 | 23.87 | 24.52 | 24.77 | 25.89 | 55.85 | 77.74 | 64.44 | 99.68 | 97.13 | -0.11 | -0.21 | 0.11 | 0.69 | ||
| CASY | CASEYS GENERAL STORES INC | $496.00 | 169,000 | -30.74% | 503.76 | 510.79 | 514.10 | 484.73 | 448.63 | 36.30 | 16.69 | 12.36 | 4.99 | 3.24 | -4.41 | -2.05 | -2.35 | 0.60 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $218.71 | 649,000 | 13.86% | 214.19 | 215.25 | 223.27 | 218.42 | 204.87 | 52.24 | 67.31 | 49.29 | 91.05 | 77.29 | -2.27 | -3.18 | 0.92 | 1.08 | ||
| CW | CURTISS WRIGHT CORP | $485.89 | 191,000 | -11.57% | 485.10 | 489.39 | 484.84 | 436.64 | 391.91 | 50.08 | 48.66 | 44.17 | 51.22 | 41.54 | 0.56 | 1.54 | -0.98 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.