| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $158.41 | 0.48% | 0.54% | -6.81% | -1.91% | -1.31% | 7.33% | 40.90% | 50.02% | 141.96% | $174.27 | $123.02 | 9.10% | 28.77% | 0.74 | 519,000 | -12.77% |
| ON | ON SEMICONDUCTOR CORP | $62.19 | -0.02% | 2.17% | -6.45% | 9.68% | 27.60% | 52.58% | -23.35% | 41.24% | 549.16% | $73.76 | $31.04 | 15.69% | 100.35% | 1.97 | 7,041,000 | 4.95% |
| Q | QNITY ELECTRONICS INC | $116.53 | -1.71% | 3.33% | -6.08% | 37.13% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 16.85% | 60.05% | 2.80 | 648,000 | -48.82% |
| GFS | GLOBALFOUNDRIES INC | $43.75 | -1.11% | -1.84% | -12.27% | 18.66% | 22.41% | 17.67% | -38.13% | N/A | N/A | $50.98 | $29.77 | 14.18% | 46.96% | 1.69 | 2,109,000 | -35.84% |
| ZM | ZOOM COMMUNICATIONS INC | $82.36 | 2.06% | 3.83% | 13.26% | -1.15% | 0.15% | 9.75% | 11.80% | -74.58% | N/A | $97.58 | $64.41 | 15.60% | 27.87% | 1.30 | 2,832,000 | -0.81% |
| CMS | CMS ENERGY CORP | $78.58 | 0.85% | 2.95% | 0.64% | 11.59% | 9.40% | 5.25% | 28.74% | 27.81% | 84.07% | $78.88 | $67.71 | 0.38% | 16.06% | 0.29 | 2,193,000 | -34.32% |
| DXCM | DEXCOM INC | $62.22 | -0.24% | -5.86% | -15.67% | -6.49% | -6.35% | -8.69% | -46.01% | -32.40% | 253.08% | $89.98 | $54.11 | 30.85% | 14.99% | 1.14 | 2,407,000 | -31.81% |
| MKL | MARKEL GROUP INC | $1,898.98 | -0.19% | -0.03% | -8.74% | -10.86% | -1.13% | 1.07% | 46.47% | 61.83% | 113.56% | $2.21k | $1.62k | 13.98% | 17.08% | 0.62 | 40,000 | -11.11% |
| VRSN | VERISIGN INC | $259.85 | 3.62% | 3.61% | 13.94% | 8.03% | -5.66% | 1.70% | 21.80% | 26.03% | 190.17% | $310.60 | $208.86 | 16.34% | 24.41% | 0.77 | 1,064,000 | 49.86% |
| NMR | NOMURA HOLDINGS INC | $8.06 | -1.10% | 4.13% | -6.82% | -4.62% | 13.52% | 30.63% | 109.90% | 47.62% | 96.11% | $9.58 | $4.86 | 15.87% | 65.84% | 0.86 | 1,660,000 | -17.94% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.29 | 2.48% | -2.36% | -7.42% | -29.46% | -30.34% | -38.88% | -14.42% | -68.31% | -28.05% | $82.74 | $44.48 | 44.05% | 4.07% | 0.89 | 5,297,000 | -29.65% |
| SYF | SYNCHRONY FINANCIAL | $68.42 | 0.15% | 2.43% | -0.32% | -19.17% | -2.65% | 24.29% | 132.88% | 62.06% | 136.18% | $88.77 | $40.55 | 22.92% | 68.75% | 1.38 | 2,201,000 | -1.87% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $83.21 | 1.70% | 7.55% | 10.02% | 19.33% | 86.49% | 109.23% | 6.53% | 54.61% | 316.05% | $86.13 | $29.36 | 3.39% | 183.41% | 1.18 | 1,480,000 | 108.74% |
| PAAS | PAN AMERICAN SILVER CORP | $55.77 | 0.34% | 12.33% | -16.79% | 9.27% | 42.31% | 114.75% | 202.11% | 78.01% | 428.63% | $69.90 | $20.55 | 20.22% | 171.39% | 0.88 | 4,643,000 | -23.21% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $293.67 | 1.52% | -3.31% | -4.03% | -18.79% | -6.14% | -13.22% | 48.63% | 102.28% | 1,075.15% | $403.58 | $262.83 | 27.23% | 11.73% | 1.03 | 617,000 | -43.29% |
| ULTA | ULTA BEAUTY INC | $537.39 | 0.15% | 3.02% | -20.62% | -13.33% | -3.66% | 40.49% | -2.50% | 68.06% | 178.27% | $714.97 | $323.37 | 24.84% | 66.19% | 0.92 | 603,000 | -11.58% |
| XPO | XPO INC | $200.52 | 1.05% | 4.77% | -6.81% | 44.48% | 58.09% | 80.15% | 541.25% | 58.35% | 577.43% | $220.50 | $85.06 | 9.06% | 135.74% | 1.63 | 1,183,000 | -12.18% |
| AVB | AVALONBAY COMMUNITIES INC | $166.02 | 0.68% | 1.60% | -7.26% | -8.01% | -12.67% | -23.00% | -0.63% | -10.74% | -12.48% | $213.34 | $160.19 | 22.18% | 3.64% | 0.69 | 689,000 | -32.52% |
| AER | AERCAP HOLDINGS NV | $139.18 | -0.56% | 3.75% | -7.36% | -3.77% | 12.03% | 33.88% | 147.48% | 135.90% | 263.87% | $154.94 | $85.57 | 10.17% | 62.65% | 1.11 | 823,000 | 4.84% |
| OMC | OMNICOM GROUP INC | $74.81 | -0.53% | -0.66% | -12.36% | -8.01% | -2.65% | -5.80% | -21.42% | -1.73% | -10.81% | $87.17 | $66.33 | 14.18% | 12.78% | 0.80 | 2,878,000 | -19.07% |
| PPG | PPG INDUSTRIES INC | $103.24 | -3.03% | -1.97% | -13.39% | -1.06% | -1.22% | -6.24% | -26.28% | -32.77% | -7.98% | $133.43 | $90.24 | 22.63% | 14.41% | 1.01 | 1,779,000 | -4.41% |
| TSCO | TRACTOR SUPPLY CO | $43.82 | -1.59% | -4.51% | -16.18% | -13.79% | -22.07% | -21.22% | -9.34% | 21.49% | 142.07% | $63.99 | $43.35 | 31.52% | 1.08% | 0.77 | 6,856,000 | 14.13% |
| RF | REGIONS FINANCIAL CORP | $26.47 | 0.49% | 3.76% | -5.36% | -3.96% | 1.03% | 20.21% | 42.47% | 26.11% | 236.34% | $31.53 | $17.74 | 16.05% | 49.21% | 1.10 | 7,609,000 | -23.96% |
| BCE | BCE INC | $24.45 | -3.66% | -4.00% | -6.79% | 3.34% | 5.25% | 12.05% | -46.07% | -46.69% | -46.67% | $26.52 | $20.28 | 7.81% | 20.56% | 0.29 | 7,590,000 | 174.80% |
| AXIA | AXIA ENERGIA | $11.51 | -0.43% | 6.28% | -4.24% | 24.43% | 17.33% | 61.66% | 76.53% | 86.25% | 539.44% | $12.66 | $6.69 | 9.08% | 72.05% | 0.59 | 3,800,000 | 75.36% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,906.63 | 0.65% | 0.52% | -2.22% | -11.67% | 9.41% | 2.53% | 100.53% | 126.56% | 666.24% | $2.23k | $1.47k | 14.59% | 29.38% | 1.06 | 60,600 | -8.73% |
| TSN | TYSON FOODS INC | $64.63 | 0.51% | 2.65% | 0.36% | 11.35% | 18.76% | 3.00% | 8.79% | -13.39% | -4.63% | $66.41 | $50.56 | 2.68% | 27.83% | 0.39 | 1,656,000 | -29.95% |
| EQR | EQUITY RESIDENTIAL | $60.27 | 1.21% | 1.28% | -4.53% | -2.84% | -5.06% | -15.86% | 1.07% | -16.47% | -19.28% | $72.40 | $57.57 | 16.75% | 4.69% | 0.71 | 1,106,000 | -49.01% |
| NI | NISOURCE INC | $47.49 | 1.26% | 4.51% | 0.94% | 12.64% | 10.19% | 16.86% | 71.07% | 94.39% | 101.23% | $47.96 | $35.64 | 0.98% | 33.25% | 0.46 | 1,500,000 | -8.65% |
| WIT | WIPRO LTD | $2.16 | 2.37% | 3.35% | 0.00% | -26.03% | -17.56% | -30.10% | -4.00% | -33.94% | -9.92% | $3.13 | $2.05 | 30.99% | 5.37% | 0.83 | 10,329,000 | 6.25% |
| ARES | ARES MANAGEMENT CORP | $102.43 | -3.19% | -5.09% | -9.64% | -38.42% | -31.99% | -33.70% | 24.50% | 73.23% | 578.79% | $195.26 | $95.80 | 47.54% | 6.92% | 1.51 | 4,435,000 | 72.43% |
| PHM | PULTEGROUP INC | $117.29 | 0.12% | 0.15% | -12.29% | -1.49% | -13.04% | 12.42% | 98.80% | 117.89% | 581.52% | $144.50 | $88.07 | 18.83% | 33.18% | 1.11 | 1,207,000 | -29.46% |
| LH | LABCORP HOLDINGS INC | $273.72 | 0.36% | 1.99% | -4.45% | 8.77% | -2.05% | 15.80% | 18.76% | 8.33% | 131.42% | $293.72 | $209.38 | 6.81% | 30.73% | 0.63 | 467,000 | -34.69% |
| DRI | DARDEN RESTAURANTS INC | $196.33 | 1.69% | -1.28% | -6.45% | 4.87% | 1.47% | -6.32% | 27.58% | 36.24% | 191.55% | $228.27 | $169.02 | 13.99% | 16.16% | 0.79 | 911,000 | -33.84% |
| BRO | BROWN & BROWN INC | $65.95 | 2.41% | 1.24% | -8.86% | -15.03% | -29.43% | -46.91% | 14.40% | 41.28% | 272.28% | $124.14 | $63.29 | 46.87% | 4.20% | 0.68 | 2,473,000 | -35.87% |
| KEY | KEYCORP | $20.47 | 0.64% | 2.97% | -2.10% | -2.43% | 10.95% | 27.38% | 65.48% | 0.89% | 86.77% | $23.35 | $12.73 | 12.32% | 60.86% | 1.24 | 13,564,000 | -15.08% |
| ZS | ZSCALER INC | $138.56 | 1.38% | -2.08% | -6.74% | -37.18% | -54.95% | -33.08% | 22.73% | -20.91% | N/A | $336.99 | $128.00 | 58.88% | 8.25% | 1.72 | 1,476,000 | -45.33% |
| CRCL | CIRCLE INTERNET GROUP INC | $90.26 | -0.53% | -8.15% | -6.12% | 8.13% | -39.71% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 69.81% | 80.88% | 3.04 | 12,666,000 | -8.75% |
| RGLD | ROYAL GOLD INC | $262.63 | -0.65% | 13.85% | -13.69% | 18.77% | 31.95% | 59.60% | 99.55% | 137.22% | 425.58% | $306.25 | $150.75 | 14.24% | 74.22% | 0.53 | 933,000 | -36.87% |
| TSEM | TOWER SEMICONDUCTOR LTD | $197.80 | 5.74% | 13.24% | 42.72% | 62.48% | 159.61% | 429.73% | 362.80% | 556.49% | 1,540.13% | $198.94 | $28.64 | 0.57% | 590.64% | 1.13 | 3,412,000 | 1.97% |
| L | LOEWS CORP | $107.69 | 0.98% | 0.77% | -4.01% | 2.90% | 5.92% | 17.02% | 86.99% | 104.19% | 183.69% | $114.85 | $78.98 | 6.24% | 36.35% | 0.65 | 308,000 | -52.54% |
| WWD | WOODWARD INC | $371.78 | -1.09% | 4.53% | -7.65% | 19.60% | 46.16% | 95.53% | 277.48% | 201.28% | 621.48% | $403.31 | $146.82 | 7.82% | 153.22% | 1.02 | 542,000 | -40.96% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.90 | 0.16% | 1.08% | 0.09% | -4.60% | 8.72% | 20.24% | 100.18% | 87.67% | 148.33% | $150.89 | $94.78 | 11.26% | 41.27% | 0.97 | 397,000 | -2.22% |
| CHD | CHURCH & DWIGHT CO INC | $92.85 | 0.00% | -0.40% | -10.68% | 12.35% | 5.03% | -14.28% | 4.48% | 6.15% | 100.67% | $113.91 | $81.33 | 18.49% | 14.16% | 0.21 | 1,573,000 | -22.17% |
| EFX | EQUIFAX INC | $182.39 | 1.52% | 4.52% | -12.33% | -14.78% | -21.50% | -26.33% | -9.82% | -2.33% | 58.02% | $281.03 | $166.02 | 35.10% | 9.86% | 1.14 | 982,000 | -76.87% |
| BNTX | BIONTECH SE | $91.18 | 1.97% | 4.25% | -15.17% | -5.70% | -12.75% | -2.29% | -29.61% | -20.97% | N/A | $124.00 | $79.52 | 26.47% | 14.66% | 0.97 | 777,000 | 30.15% |
| VLTO | VERALTO CORP | $88.01 | -0.06% | 1.88% | -9.47% | -10.65% | -17.33% | -10.81% | N/A | N/A | N/A | $110.11 | $83.87 | 20.07% | 4.94% | 0.74 | 1,782,000 | 47.52% |
| UMC | UNITED MICROELECTRONICS CORP | $8.67 | -3.34% | -3.88% | -17.51% | 10.59% | 18.93% | 29.02% | -0.91% | -5.76% | 314.83% | $12.68 | $5.71 | 31.62% | 51.81% | 1.20 | 7,660,000 | -1.96% |
| DGX | QUEST DIAGNOSTICS INC | $198.02 | 0.17% | -0.07% | -5.82% | 13.94% | 9.43% | 17.90% | 38.80% | 52.17% | 174.76% | $213.50 | $157.20 | 7.25% | 25.97% | 0.37 | 520,000 | -11.41% |
| SBAC | SBA COMMUNICATIONS CORP | $204.04 | 18.93% | 22.79% | 2.57% | 6.01% | 6.44% | -6.98% | -19.99% | -28.43% | 100.33% | $245.16 | $162.41 | 16.77% | 25.63% | 0.57 | 6,563,000 | 769.27% |
| KOF | COCA COLA FEMSA SAB DE CV | $98.76 | -0.19% | 3.44% | -10.15% | 4.13% | 20.04% | 3.89% | 21.30% | 112.11% | 19.65% | $116.36 | $80.22 | 15.13% | 23.11% | 0.49 | 70,000 | -54.84% |
| STE | STERIS PLC | $218.71 | -0.56% | -2.11% | -11.73% | -12.53% | -9.77% | -3.89% | 14.80% | 11.66% | 210.14% | $269.44 | $204.90 | 18.83% | 6.74% | 0.76 | 608,000 | -7.74% |
| HUM | HUMANA INC | $177.83 | 0.50% | 1.54% | -5.05% | -32.76% | -30.70% | -33.10% | -65.15% | -56.96% | -4.12% | $315.35 | $163.11 | 43.61% | 9.02% | 0.42 | 973,000 | -32.10% |
| WSM | WILLIAMS SONOMA INC | $180.17 | -0.11% | -0.22% | -10.51% | -4.09% | -8.14% | 9.19% | 196.70% | 97.04% | 565.94% | $222.00 | $130.07 | 18.84% | 38.52% | 1.43 | 999,000 | -10.32% |
| DLTR | DOLLAR TREE INC | $108.44 | -0.24% | 2.31% | -9.54% | -15.08% | 20.17% | 39.80% | -26.73% | -9.07% | 31.38% | $142.40 | $61.87 | 23.85% | 75.27% | 0.69 | 2,529,000 | 56.21% |
| LEN | LENNAR CORP | $86.49 | 1.23% | -5.07% | -21.81% | -17.01% | -32.60% | -25.22% | -17.82% | -17.45% | 84.61% | $144.24 | $83.03 | 40.04% | 4.17% | 1.05 | 3,057,000 | -20.84% |
| RL | RALPH LAUREN CORP | $348.02 | -1.41% | 4.31% | -1.73% | -4.00% | 7.95% | 47.25% | 196.14% | 182.23% | 271.02% | $388.38 | $176.61 | 10.39% | 97.06% | 1.31 | 577,000 | 1.05% |
| ALB | ALBEMARLE CORP | $178.09 | -0.21% | 2.06% | -0.05% | 23.73% | 103.28% | 146.49% | -18.47% | 18.55% | 172.60% | $206.00 | $49.43 | 13.55% | 260.29% | 1.59 | 1,146,000 | -37.82% |
| FSLR | FIRST SOLAR INC | $195.32 | -2.06% | 5.11% | -2.27% | -28.80% | -15.86% | 50.45% | -6.32% | 134.99% | 190.48% | $285.99 | $116.56 | 31.70% | 67.57% | 1.06 | 1,511,000 | -3.82% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.17 | -0.22% | -3.37% | -36.45% | -48.66% | -60.04% | -36.63% | 13.91% | -51.81% | N/A | $26.70 | $8.78 | 65.66% | 4.44% | 1.08 | 9,645,000 | -22.47% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.39 | 0.63% | 4.76% | 2.63% | 24.70% | 26.89% | 69.59% | 205.43% | 312.91% | 375.59% | $30.78 | $16.53 | 1.27% | 83.90% | 0.61 | 690,000 | -40.31% |
| PSTG | EVERPURE INC | $62.48 | 2.31% | 0.71% | -4.65% | -9.46% | -29.20% | 35.80% | 144.83% | 184.26% | 334.19% | $100.59 | $34.51 | 37.89% | 81.05% | 1.59 | 1,865,000 | -27.18% |
| BURL | BURLINGTON STORES INC | $328.73 | -0.63% | 2.66% | 8.08% | 10.17% | 28.54% | 28.87% | 59.63% | 9.55% | 475.31% | $333.89 | $212.92 | 1.55% | 54.39% | 1.21 | 634,000 | -21.73% |
| SW | SMURFIT WESTROCK PLC | $39.29 | -2.09% | -2.84% | -16.08% | -0.78% | -6.18% | -16.51% | N/A | N/A | N/A | $52.65 | $32.73 | 25.38% | 20.05% | 1.21 | 6,735,000 | 174.23% |
| NTAP | NETAPP INC | $103.35 | 1.28% | -1.05% | 3.20% | -2.93% | -13.93% | 14.21% | 61.01% | 39.04% | 288.24% | $126.66 | $71.84 | 18.40% | 43.87% | 1.12 | 1,388,000 | -25.66% |
| MDB | MONGODB INC | $253.12 | 1.51% | 4.91% | -22.12% | -36.66% | -22.42% | 40.47% | 11.57% | -12.60% | N/A | $444.72 | $140.78 | 43.08% | 79.80% | 2.07 | 1,289,000 | 4.63% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $214.91 | 0.69% | 4.23% | -7.39% | 9.21% | 60.14% | 40.67% | 23.92% | 25.63% | 154.93% | $236.00 | $122.79 | 8.94% | 75.02% | 0.97 | 668,000 | -12.22% |
| ROIV | ROIVANT SCIENCES LTD | $28.33 | 1.76% | 3.58% | 0.82% | 29.18% | 77.28% | 181.05% | 282.84% | 189.38% | N/A | $30.33 | $8.73 | 6.59% | 224.51% | 0.92 | 4,851,000 | -22.52% |
| FWONA | LIBERTY MEDIA CORP | $80.70 | 3.00% | 5.63% | -3.85% | -9.40% | -15.42% | -1.39% | 22.27% | 105.45% | 110.21% | $99.49 | $68.00 | 18.88% | 18.68% | 0.76 | 158,000 | -16.40% |
| SOFI | SOFI TECHNOLOGIES INC | $15.85 | 1.41% | -0.13% | -13.81% | -42.28% | -38.97% | 28.76% | 162.85% | -5.20% | N/A | $32.73 | $8.60 | 51.57% | 84.30% | 2.09 | 52,657,000 | -7.66% |
| ATI | ATI INC | $146.63 | -3.05% | 1.87% | -11.89% | 23.01% | 77.69% | 171.74% | 272.82% | 552.56% | 865.31% | $168.14 | $39.23 | 12.79% | 273.77% | 1.27 | 2,212,000 | -35.34% |
| LDOS | LEIDOS HOLDINGS INC | $158.82 | 1.80% | 0.79% | -11.47% | -13.44% | -17.66% | 11.11% | 70.41% | 58.95% | 206.90% | $205.77 | $128.32 | 22.82% | 23.77% | 0.49 | 689,000 | -19.23% |
| FN | FABRINET | $557.97 | 4.30% | 1.50% | -4.02% | 16.38% | 50.98% | 176.39% | 379.52% | 501.71% | 1,698.74% | $632.99 | $148.55 | 11.85% | 275.61% | 1.53 | 553,000 | 1.47% |
| CF | CF INDUSTRIES HOLDINGS INC | $129.97 | 1.55% | -1.95% | 24.61% | 62.20% | 44.67% | 62.81% | 76.42% | 186.15% | 316.44% | $141.96 | $67.34 | 8.45% | 93.01% | 0.48 | 4,139,000 | -25.58% |
| GIS | GENERAL MILLS INC | $37.42 | 0.56% | 3.89% | -17.07% | -18.15% | -25.64% | -36.78% | -56.45% | -39.18% | -42.75% | $62.61 | $35.64 | 40.23% | 5.01% | 0.11 | 6,656,000 | -23.84% |
| CPAY | CORPAY INC | $293.34 | 1.30% | 0.04% | -11.65% | -2.41% | 2.22% | -18.18% | 38.65% | 4.41% | 96.79% | $361.99 | $252.84 | 18.96% | 16.02% | 1.18 | 423,000 | -7.84% |
| ALAB | ASTERA LABS INC | $117.14 | 10.17% | 3.11% | -2.83% | -34.76% | -44.11% | 82.80% | N/A | N/A | N/A | $262.90 | $47.13 | 55.44% | 148.57% | 2.59 | 4,371,000 | -8.44% |
| TU | TELUS CORP | $12.86 | -0.85% | -0.16% | -4.39% | -1.91% | -17.46% | -8.08% | -35.96% | -36.53% | -20.17% | $16.74 | $12.54 | 23.18% | 2.55% | 0.39 | 9,321,000 | 63.35% |
| CHRW | C H ROBINSON WORLDWIDE INC | $167.84 | -0.39% | 0.11% | -10.36% | 2.52% | 24.54% | 63.24% | 73.01% | 71.83% | 128.45% | $203.34 | $84.68 | 17.46% | 98.21% | 0.68 | 982,000 | -31.95% |
| TWLO | TWILIO INC | $130.95 | 0.38% | 3.85% | 5.77% | -5.36% | 24.22% | 30.48% | 103.81% | -62.42% | N/A | $145.90 | $77.51 | 10.25% | 68.94% | 1.68 | 1,076,000 | -43.16% |
| USFD | US FOODS HOLDING CORP | $89.91 | -1.01% | -2.38% | -5.76% | 20.46% | 19.07% | 34.03% | 141.82% | 135.55% | N/A | $102.13 | $57.36 | 11.97% | 56.74% | 1.01 | 1,880,000 | -15.09% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $22.28 | -0.89% | 3.97% | -7.93% | 32.15% | 99.82% | 146.73% | 181.31% | 181.31% | 290.88% | $25.29 | $6.94 | 11.90% | 221.04% | 1.44 | 4,899,000 | -24.15% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.95 | 0.60% | 3.87% | 4.13% | 16.26% | 30.42% | 28.08% | -12.88% | -14.47% | N/A | $26.20 | $16.34 | 4.77% | 52.69% | 0.64 | 544,000 | -39.29% |
| TROW | PRICE T ROWE GROUP INC | $90.17 | 0.33% | -0.07% | -5.00% | -13.82% | -11.35% | -3.97% | -19.74% | -48.91% | 23.47% | $118.22 | $77.85 | 23.73% | 15.83% | 1.36 | 2,084,000 | -17.92% |
| BWXT | BWX TECHNOLOGIES INC | $214.98 | 1.02% | 4.82% | -0.69% | 18.22% | 15.77% | 110.97% | 238.07% | 216.71% | 547.53% | $222.29 | $84.21 | 3.29% | 155.29% | 0.86 | 680,000 | -39.56% |
| RVMD | REVOLUTION MEDICINES INC | $99.12 | 0.49% | 6.34% | -2.46% | 25.44% | 116.89% | 186.47% | 366.01% | 110.80% | N/A | $124.49 | $29.17 | 20.38% | 239.80% | 1.29 | 1,332,000 | -37.99% |
| FUTU | FUTU HOLDINGS LTD | $140.16 | 0.09% | 2.80% | -6.33% | -21.46% | -15.69% | 35.46% | 171.89% | -5.30% | N/A | $202.53 | $70.60 | 30.80% | 98.53% | 1.50 | 793,000 | -50.81% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.10 | 0.02% | 1.30% | -5.98% | 0.76% | 6.93% | 4.54% | 22.35% | 46.74% | 129.55% | $97.88 | $68.39 | 7.95% | 31.74% | 1.04 | 827,000 | -25.70% |
| CRS | CARPENTER TECHNOLOGY CORP | $391.51 | -3.17% | -0.03% | -4.16% | 15.71% | 58.54% | 108.97% | 776.65% | 827.97% | 1,064.52% | $421.12 | $138.61 | 7.03% | 182.45% | 1.41 | 433,000 | -59.72% |
| ILMN | ILLUMINA INC | $127.38 | 0.59% | 2.40% | -4.15% | -5.19% | 28.28% | 55.57% | -44.62% | -66.87% | -24.00% | $155.47 | $68.70 | 18.07% | 85.41% | 1.25 | 960,000 | -21.57% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $145.81 | 1.04% | 2.21% | 0.12% | -3.98% | 18.49% | 19.62% | 34.61% | 31.88% | 205.11% | $167.19 | $100.47 | 12.79% | 45.13% | 0.80 | 624,000 | -10.34% |
| MRNA | MODERNA INC | $49.20 | -1.66% | -8.16% | -6.90% | 59.43% | 73.42% | 77.49% | -69.15% | -62.13% | N/A | $59.55 | $22.28 | 17.38% | 120.83% | 1.33 | 4,607,000 | -38.01% |
| AGI | ALAMOS GOLD INC | $46.01 | 0.85% | 14.14% | -16.84% | 19.79% | 33.71% | 73.56% | 266.32% | 474.41% | 784.81% | $55.40 | $23.49 | 16.95% | 95.87% | 0.62 | 3,232,000 | -7.23% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.40 | 3.08% | 1.25% | 2.60% | -20.66% | 13.82% | 23.30% | 1.12% | N/A | N/A | $22.69 | $10.36 | 32.13% | 48.65% | 1.94 | 20,652,000 | -6.54% |
| INCY | INCYTE CORP | $95.93 | 1.73% | 3.98% | -4.11% | -5.41% | 11.18% | 53.91% | 32.03% | 15.23% | 30.53% | $112.29 | $53.56 | 14.57% | 79.11% | 0.55 | 1,160,000 | -19.16% |
| NVT | NVENT ELECTRIC PLC | $117.96 | -2.72% | -0.41% | -1.92% | 10.43% | 18.64% | 114.75% | 165.14% | 309.73% | N/A | $129.94 | $41.71 | 9.22% | 182.84% | 1.33 | 2,021,000 | 28.89% |
| EVRG | EVERGY INC | $82.84 | 0.68% | 3.03% | -1.39% | 13.36% | 8.87% | 19.31% | 37.04% | 36.63% | N/A | $85.23 | $61.94 | 2.80% | 33.74% | 0.36 | 879,000 | -15.97% |
| SNA | SNAP-ON INC | $365.58 | -0.39% | 0.99% | -6.16% | 4.17% | 4.71% | 6.83% | 48.22% | 56.04% | 136.01% | $390.13 | $289.81 | 6.29% | 26.14% | 0.79 | 214,000 | -2.73% |
| JBS | JBS NV | $17.75 | -2.04% | 6.67% | 5.09% | 25.18% | 20.75% | N/A | N/A | N/A | N/A | $18.21 | $12.37 | 2.50% | 43.49% | 0.46 | 3,428,000 | -21.79% |
| RCI | ROGERS COMMUNICATIONS INC | $35.03 | -8.15% | -10.02% | -14.50% | -7.65% | -0.34% | 38.51% | -23.47% | -25.29% | -12.45% | $41.14 | $23.18 | 14.85% | 51.12% | 0.40 | 2,983,000 | 162.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.