Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDW | CDW CORP | $175.73 | -0.02% | -2.78% | 1.96% | 18.12% | -6.42% | -26.73% | 10.06% | 50.58% | 410.84% | $239.48 | $137.31 | 26.62% | 27.98% | 1.09 | 618,000 | -36.49% |
CINF | CINCINNATI FINANCIAL CORP | $147.73 | 1.32% | 0.70% | 0.70% | 11.82% | 3.37% | 18.06% | 35.58% | 94.87% | 174.18% | $161.75 | $115.43 | 8.66% | 27.98% | 0.77 | 479,000 | -45.88% |
HPQ | HP INC | $24.56 | 0.16% | -4.14% | 0.16% | 4.64% | -24.08% | -35.37% | -22.03% | 37.75% | -19.08% | $39.80 | $21.21 | 38.28% | 15.79% | 1.15 | 5,919,000 | -12.35% |
CPAY | CORPAY INC | $327.06 | 2.33% | -1.25% | -1.60% | 6.61% | -11.61% | 11.39% | 53.99% | 25.65% | 109.65% | $400.81 | $265.06 | 18.40% | 23.39% | 1.18 | 454,000 | 18.23% |
FWONA | LIBERTY MEDIA CORP | $91.52 | 0.55% | 0.38% | 4.23% | 26.44% | 11.50% | 27.41% | 65.32% | 172.54% | 146.95% | $96.40 | $66.26 | 5.06% | 38.12% | 0.79 | 63,600 | -30.11% |
GIB | CGI INC | $101.02 | 0.82% | -1.72% | -7.32% | -3.01% | -7.11% | -5.83% | 21.86% | 53.46% | 150.73% | $122.79 | $92.85 | 17.73% | 8.80% | 0.78 | 187,000 | -22.73% |
TROW | PRICE T ROWE GROUP INC | $103.05 | 2.40% | 1.58% | 10.56% | 20.71% | -8.10% | -14.66% | -9.36% | -21.97% | 29.61% | $125.81 | $77.85 | 18.09% | 32.37% | 1.35 | 1,996,000 | 26.41% |
TPL | TEXAS PACIFIC LAND CORP | $986.66 | 0.41% | -5.81% | -9.73% | -22.77% | -29.17% | 19.73% | 74.88% | 408.21% | 1,920.48% | $1.77k | $736.75 | 44.23% | 33.92% | 1.04 | 195,000 | 11.43% |
EXPE | EXPEDIA GROUP INC | $178.30 | -0.39% | 1.26% | 8.32% | 16.86% | -5.50% | 27.63% | 89.10% | 104.54% | 62.02% | $207.73 | $110.20 | 14.17% | 61.80% | 1.38 | 1,149,000 | -28.90% |
PHG | KONINKLIJKE PHILIPS NV | $24.38 | 1.12% | 1.04% | 6.74% | 2.78% | -5.25% | -6.16% | 16.48% | -50.88% | -7.58% | $32.91 | $21.48 | 25.92% | 13.51% | 0.92 | 1,014,000 | 66.78% |
ZM | ZOOM COMMUNICATIONS INC | $74.44 | -0.39% | -3.80% | -4.40% | 4.55% | -6.29% | 25.83% | -24.75% | -70.05% | N/A | $92.80 | $55.06 | 19.78% | 35.20% | 1.29 | 3,259,000 | 18.94% |
BCE | BCE INC | $24.43 | 1.54% | 2.52% | 9.11% | 13.00% | 7.06% | -25.86% | -49.95% | -42.03% | -42.53% | $36.17 | $20.28 | 32.46% | 20.46% | 0.35 | 3,159,000 | 5.69% |
STE | STERIS PLC | $227.62 | -0.53% | -1.58% | -5.61% | 3.45% | 8.31% | -0.01% | 9.47% | 44.89% | N/A | $252.79 | $200.98 | 9.96% | 13.26% | 0.76 | 553,000 | -34.94% |
HUBB | HUBBELL INC | $418.42 | 0.86% | 0.17% | 6.77% | 23.51% | -3.57% | 6.90% | 128.64% | 217.92% | 290.17% | $481.35 | $299.43 | 13.07% | 39.74% | 0.99 | 435,000 | 5.84% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.96 | 1.43% | 1.06% | 1.25% | 9.17% | 12.39% | -9.08% | 31.60% | 17.44% | 69.10% | $74.79 | $58.71 | 9.13% | 15.76% | 0.63 | 2,166,000 | -6.96% |
DLTR | DOLLAR TREE INC | $106.62 | 0.07% | 1.79% | 7.70% | 45.64% | 50.00% | 1.72% | -37.10% | 10.34% | 29.74% | $109.74 | $60.49 | 2.84% | 76.26% | 0.70 | 2,683,000 | -0.07% |
GFS | GLOBALFOUNDRIES INC | $40.07 | -0.47% | -2.24% | 6.57% | 26.72% | -2.10% | -26.37% | -11.13% | N/A | N/A | $60.00 | $29.77 | 33.22% | 34.60% | 1.68 | 1,070,000 | -42.22% |
RKLB | ROCKET LAB CORP | $47.69 | 6.93% | 21.84% | 79.62% | 138.75% | 93.55% | 747.07% | 1,074.63% | N/A | N/A | $48.07 | $4.20 | 0.79% | 1,035.48% | 1.82 | 26,771,000 | -10.76% |
PHM | PULTEGROUP INC | $109.29 | 1.19% | -3.94% | 6.71% | 17.69% | -6.53% | -12.26% | 151.47% | 197.39% | 433.38% | $149.47 | $88.07 | 26.88% | 24.09% | 1.11 | 2,301,000 | -7.81% |
ULTA | ULTA BEAUTY INC | $485.08 | 2.39% | 2.00% | 2.78% | 38.76% | 17.36% | 18.40% | 23.25% | 138.74% | 189.91% | $498.52 | $309.01 | 2.70% | 56.98% | 0.96 | 614,000 | 11.23% |
AS | AMER SPORTS INC | $39.27 | -0.38% | 2.00% | 5.79% | 75.31% | 31.34% | 250.31% | N/A | N/A | N/A | $40.21 | $10.11 | 2.33% | 288.43% | 1.47 | 2,221,000 | -2.93% |
BEKE | KE HOLDINGS INC | $18.68 | -1.58% | 2.30% | -2.66% | -3.51% | 11.92% | 26.22% | 25.03% | N/A | N/A | $26.05 | $12.92 | 28.28% | 44.58% | 1.03 | 3,889,000 | -7.05% |
AFRM | AFFIRM HOLDINGS INC | $67.21 | 1.60% | -2.69% | 10.45% | 64.89% | 15.88% | 100.87% | 181.92% | N/A | N/A | $82.53 | $22.25 | 18.56% | 202.07% | 3.14 | 4,961,000 | -8.84% |
RF | REGIONS FINANCIAL CORP | $24.08 | 0.21% | -2.23% | 11.07% | 25.61% | -1.79% | 10.61% | 23.74% | 122.96% | 131.76% | $27.96 | $17.74 | 13.88% | 35.74% | 1.12 | 11,169,000 | -7.30% |
IOT | SAMSARA INC | $37.99 | 0.98% | -3.28% | -2.89% | -2.21% | -17.09% | -0.71% | 173.11% | N/A | N/A | $61.90 | $31.40 | 38.63% | 20.99% | 1.84 | 3,056,000 | 0.73% |
NVR | NVR INC | $7,376.09 | 1.03% | -4.22% | 2.14% | 4.70% | -11.73% | -13.22% | 69.02% | 120.51% | 423.62% | $9.96k | $6.56k | 25.98% | 12.39% | 0.90 | 18,100 | -38.23% |
PBA | PEMBINA PIPELINE CORP | $37.10 | -0.24% | 1.73% | -1.36% | -0.78% | 0.11% | -1.25% | 3.08% | 50.39% | 18.42% | $43.44 | $34.13 | 14.59% | 8.70% | 0.64 | 988,000 | 48.13% |
DKNG | DRAFTKINGS INC | $43.36 | -1.00% | 1.31% | 14.53% | 28.97% | 9.27% | 8.92% | 233.54% | 21.66% | N/A | $53.61 | $28.69 | 19.12% | 51.13% | 1.82 | 6,085,000 | -29.76% |
GFI | GOLD FIELDS LTD | $23.95 | -1.32% | -0.29% | -3.51% | -2.92% | 58.71% | 41.21% | 169.40% | 116.16% | 672.58% | $26.36 | $12.98 | 9.14% | 84.51% | 0.51 | 2,869,000 | -22.77% |
LUV | SOUTHWEST AIRLINES CO | $37.41 | 0.75% | 8.31% | 16.18% | 50.48% | 16.32% | 30.30% | -6.36% | 9.35% | 8.22% | $37.85 | $23.58 | 1.15% | 58.65% | 1.06 | 8,704,000 | -11.62% |
LII | LENNOX INTERNATIONAL INC | $597.16 | -1.17% | -0.87% | 9.78% | 9.00% | -7.11% | 3.26% | 181.37% | 136.44% | 455.91% | $682.50 | $500.10 | 12.50% | 19.41% | 1.06 | 460,000 | 72.93% |
GRAB | GRAB HOLDINGS LTD | $5.13 | 1.79% | 2.81% | 8.92% | 26.98% | 15.28% | 44.51% | 87.91% | N/A | N/A | $5.72 | $2.98 | 10.31% | 72.15% | 1.15 | 39,565,000 | 12.04% |
CG | CARLYLE GROUP INC | $58.19 | 0.95% | 2.32% | 23.70% | 65.08% | 7.22% | 25.11% | 80.77% | 101.63% | 104.68% | $59.28 | $33.02 | 1.83% | 76.23% | 1.59 | 3,867,000 | 7.21% |
SMMT | SUMMIT THERAPEUTICS INC | $28.27 | 16.05% | 14.27% | 41.70% | 22.65% | 55.42% | 209.98% | 2,446.85% | 714.70% | 125.44% | $36.91 | $8.71 | 23.41% | 224.57% | 0.67 | 6,140,000 | 241.68% |
CNH | CNH INDUSTRIAL NV | $12.91 | -1.60% | -5.70% | -0.54% | 16.31% | 7.14% | 22.02% | 14.55% | 74.46% | 33.92% | $14.27 | $9.28 | 9.53% | 39.12% | 1.09 | 29,726,000 | 18.05% |
TPR | TAPESTRY INC | $100.67 | -0.92% | 5.62% | 19.48% | 60.12% | 44.58% | 134.33% | 220.20% | 617.02% | 211.67% | $102.25 | $35.23 | 1.55% | 185.75% | 1.21 | 3,353,000 | -20.56% |
NTAP | NETAPP INC | $104.16 | 0.67% | -2.35% | -0.04% | 28.04% | -13.19% | -20.85% | 58.85% | 134.91% | 233.63% | $135.45 | $71.84 | 23.10% | 44.99% | 1.11 | 1,423,000 | 44.91% |
TPG | TPG INC | $56.36 | 3.97% | 3.99% | 12.38% | 29.56% | -13.95% | 18.03% | 124.72% | N/A | N/A | $72.98 | $37.52 | 22.77% | 50.21% | 1.49 | 3,361,000 | 206.66% |
BAP | CREDICORP LTD | $220.56 | -0.57% | -1.81% | 1.03% | 19.10% | 18.10% | 28.93% | 84.45% | 71.22% | 58.95% | $228.69 | $153.27 | 3.56% | 43.90% | 0.73 | 338,000 | 52.25% |
AER | AERCAP HOLDINGS NV | $114.60 | 0.04% | 0.48% | -1.09% | 20.47% | 19.61% | 17.36% | 179.10% | 261.51% | 143.57% | $118.07 | $82.21 | 2.94% | 39.40% | 1.18 | 969,000 | 10.11% |
LDOS | LEIDOS HOLDINGS INC | $161.04 | 0.52% | -0.72% | 8.63% | 15.11% | 3.84% | 6.08% | 64.53% | 86.00% | 297.92% | $202.90 | $123.62 | 20.63% | 30.27% | 0.53 | 666,000 | -5.13% |
LH | LABCORP HOLDINGS INC | $245.98 | 0.13% | -5.05% | -6.81% | 11.52% | 3.02% | 13.62% | 2.12% | 29.16% | 98.87% | $265.72 | $205.98 | 7.43% | 19.42% | 0.62 | 605,000 | -30.62% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.71 | 1.05% | -0.73% | 2.73% | 8.71% | 4.56% | 22.62% | 41.26% | 46.39% | 153.75% | $89.73 | $66.46 | 7.82% | 24.45% | 0.97 | 926,000 | -18.41% |
DVN | DEVON ENERGY CORP | $31.75 | -1.31% | -8.21% | -8.29% | 8.36% | -17.36% | -34.18% | -41.87% | 197.56% | -41.60% | $49.08 | $25.89 | 35.31% | 22.63% | 1.15 | 11,507,000 | 65.52% |
CFG | CITIZENS FINANCIAL GROUP INC | $46.97 | 0.60% | -0.87% | 14.53% | 32.46% | 0.36% | 18.61% | 26.37% | 84.56% | 67.09% | $49.25 | $32.60 | 4.63% | 44.08% | 1.19 | 6,480,000 | 11.26% |
WSM | WILLIAMS SONOMA INC | $165.01 | 0.85% | -5.02% | 4.34% | 19.90% | -17.13% | 1.24% | 150.00% | 291.11% | 288.72% | $219.98 | $125.33 | 24.99% | 31.66% | 1.29 | 1,085,000 | -29.41% |
PODD | INSULET CORP | $288.27 | -0.59% | -3.09% | -5.98% | 14.97% | 5.65% | 43.14% | 27.91% | 46.76% | 816.60% | $329.33 | $173.00 | 12.47% | 66.63% | 1.15 | 387,000 | -24.27% |
NTRA | NATERA INC | $148.40 | -0.97% | -8.25% | -11.80% | -1.18% | -11.93% | 29.67% | 240.52% | 215.95% | 578.24% | $183.00 | $92.14 | 18.91% | 61.06% | 1.49 | 1,539,000 | -0.39% |
RBA | RB GLOBAL INC | $109.31 | 1.42% | 3.28% | 2.43% | 13.18% | 21.67% | 34.34% | 62.59% | 157.38% | 305.30% | $111.07 | $70.38 | 1.58% | 55.33% | 0.75 | 1,103,000 | 7.09% |
GPN | GLOBAL PAYMENTS INC | $82.66 | 6.51% | 2.49% | 7.59% | -1.74% | -24.23% | -19.83% | -27.00% | -50.37% | 53.73% | $120.00 | $65.93 | 31.12% | 25.38% | 1.20 | 3,997,000 | 207.94% |
LYB | LYONDELLBASELL INDUSTRIES NV | $62.42 | -0.03% | -3.73% | 1.96% | 11.58% | -18.54% | -36.15% | -27.77% | -9.35% | -38.04% | $100.46 | $51.11 | 37.87% | 22.13% | 0.94 | 1,956,000 | -6.28% |
RPRX | ROYALTY PHARMA PLC | $35.60 | -2.49% | -0.75% | 1.42% | 10.59% | 15.02% | 28.57% | -18.55% | -15.64% | N/A | $36.89 | $24.05 | 3.50% | 48.02% | 0.53 | 3,752,000 | 33.19% |
FUTU | FUTU HOLDINGS LTD | $143.59 | -1.60% | 0.84% | 16.26% | 78.37% | 78.59% | 112.16% | 211.21% | 388.57% | N/A | $151.36 | $51.80 | 5.13% | 177.20% | 1.50 | 2,428,000 | 7.48% |
DOW | DOW INC | $28.14 | 0.54% | -5.70% | -7.95% | 2.44% | -31.15% | -48.56% | -44.24% | -35.80% | N/A | $55.97 | $25.06 | 49.72% | 12.29% | 0.95 | 8,757,000 | -4.18% |
INVH | INVITATION HOMES INC | $32.21 | 1.10% | -0.19% | -3.51% | -2.51% | 3.64% | -10.10% | -9.47% | 17.60% | N/A | $37.80 | $29.37 | 14.79% | 9.67% | 0.74 | 3,365,000 | -17.95% |
NTNX | NUTANIX INC | $73.55 | -0.94% | -3.92% | 1.59% | 18.88% | 10.52% | 45.99% | 414.34% | 261.43% | N/A | $83.36 | $43.35 | 11.77% | 69.67% | 1.35 | 1,574,000 | -38.90% |
KEY | KEYCORP | $17.97 | 0.45% | -2.65% | 12.81% | 27.72% | 0.73% | 12.38% | 1.53% | 50.00% | 18.46% | $20.04 | $12.73 | 10.33% | 41.22% | 1.23 | 24,751,000 | -0.27% |
ESLT | ELBIT SYSTEMS LTD | $440.99 | -1.34% | -3.23% | -1.39% | 8.87% | 50.04% | 135.81% | 92.37% | 234.26% | 454.84% | $476.04 | $177.85 | 7.36% | 147.96% | 0.45 | 87,000 | 3.57% |
EIX | EDISON INTERNATIONAL | $50.94 | 1.03% | 0.61% | 5.36% | -9.57% | -16.71% | -31.09% | -16.46% | -9.18% | -13.87% | $88.77 | $47.73 | 42.62% | 6.73% | 0.59 | 4,141,000 | 111.28% |
KOF | COCA COLA FEMSA SAB DE CV | $89.17 | 0.58% | -0.56% | -8.04% | -5.90% | 16.82% | 1.30% | 61.51% | 115.75% | 11.49% | $101.74 | $72.68 | 12.36% | 22.69% | 0.51 | 182,000 | -21.21% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.70 | -0.06% | -2.74% | 3.43% | 16.84% | -6.58% | 5.57% | 108.06% | 136.87% | 109.37% | $137.25 | $91.57 | 14.24% | 28.54% | 0.99 | 177,000 | -3.80% |
FLEX | FLEX LTD | $51.85 | 0.56% | 0.33% | 18.08% | 67.64% | 22.32% | 62.95% | 261.07% | 377.00% | 377.88% | $52.54 | $25.11 | 1.31% | 106.49% | 1.40 | 3,179,000 | 5.79% |
FIX | COMFORT SYSTEMS USA INC | $546.63 | 1.41% | 2.17% | 9.13% | 56.56% | 8.21% | 65.63% | 548.43% | 1,201.19% | 2,265.34% | $553.09 | $272.93 | 1.17% | 100.29% | 1.30 | 303,000 | 25.21% |
CASY | CASEYS GENERAL STORES INC | $517.80 | 0.03% | -0.87% | 2.25% | 13.22% | 32.44% | 35.09% | 163.10% | 227.12% | 408.89% | $526.82 | $350.52 | 1.71% | 47.73% | 0.60 | 223,000 | -0.89% |
TRMB | TRIMBLE INC | $80.67 | 1.51% | 1.32% | 10.69% | 38.42% | 9.16% | 37.64% | 38.37% | 85.41% | 242.69% | $81.66 | $48.65 | 1.21% | 65.83% | 1.40 | 1,377,000 | -15.21% |
USFD | US FOODS HOLDING CORP | $82.95 | 2.29% | 3.88% | 8.18% | 34.79% | 21.84% | 54.96% | 161.18% | 293.50% | N/A | $82.95 | $50.49 | 0.00% | 64.29% | 1.11 | 3,714,000 | 12.34% |
MKC | MCCORMICK & CO INC | $71.38 | 0.89% | -1.15% | -3.37% | -2.94% | -3.04% | -2.65% | -11.82% | -24.75% | 77.12% | $86.24 | $69.98 | 17.23% | 2.00% | 0.42 | 1,840,000 | -19.16% |
KGC | KINROSS GOLD CORP | $15.56 | 0.97% | 1.57% | -0.13% | 3.53% | 52.10% | 66.95% | 384.74% | 105.28% | 670.30% | $16.10 | $7.84 | 3.35% | 98.47% | 0.78 | 14,025,000 | 2.47% |
CRBG | COREBRIDGE FINANCIAL INC | $34.75 | 1.22% | 1.52% | 7.45% | 27.34% | 9.62% | 15.37% | N/A | N/A | N/A | $36.08 | $23.69 | 3.69% | 46.69% | 1.27 | 2,551,000 | -5.90% |
WSO | WATSCO INC | $471.75 | -0.26% | -0.27% | 9.80% | -5.21% | -3.94% | -9.26% | 90.38% | 143.99% | 278.89% | $571.42 | $418.31 | 17.44% | 12.78% | 0.94 | 256,000 | -27.27% |
TSN | TYSON FOODS INC | $53.63 | 1.67% | -2.63% | -2.31% | -11.59% | -4.27% | -9.21% | -34.50% | -11.16% | 23.43% | $66.88 | $52.71 | 19.81% | 1.75% | 0.42 | 3,106,000 | 15.94% |
L | LOEWS CORP | $90.94 | 1.25% | -0.03% | 2.64% | 6.74% | 5.65% | 16.07% | 61.70% | 150.94% | 133.36% | $92.84 | $75.16 | 2.05% | 21.00% | 0.71 | 809,000 | 2.28% |
INSM | INSMED INC | $104.59 | 1.67% | 8.42% | 2.95% | 48.99% | 43.77% | 34.12% | 362.38% | 296.93% | 306.17% | $106.83 | $60.40 | 2.10% | 73.16% | 1.07 | 3,691,000 | -6.65% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.22 | 0.77% | -3.04% | -3.28% | 4.45% | -12.10% | -24.35% | -35.15% | -42.74% | -34.52% | $106.77 | $65.85 | 30.49% | 12.71% | 0.88 | 1,066,000 | -27.63% |
STLD | STEEL DYNAMICS INC | $127.47 | -1.08% | -6.33% | -3.52% | 8.75% | 1.98% | -3.95% | 88.26% | 371.59% | 551.35% | $155.56 | $103.17 | 18.06% | 23.55% | 1.15 | 1,289,000 | 33.85% |
NI | NISOURCE INC | $40.14 | 0.68% | 2.03% | 1.98% | 3.06% | 5.55% | 33.67% | 41.39% | 68.30% | 131.76% | $41.45 | $30.22 | 3.15% | 32.83% | 0.46 | 5,103,000 | 30.28% |
BIIB | BIOGEN INC | $128.46 | 0.75% | -3.43% | -1.97% | 11.42% | -9.04% | -42.91% | -40.07% | -54.05% | -68.18% | $236.48 | $110.04 | 45.68% | 16.74% | 0.77 | 1,235,000 | -6.16% |
CYBR | CYBERARK SOFTWARE LTD | $377.97 | 0.84% | -6.75% | -2.92% | 14.09% | 6.32% | 36.90% | 194.85% | 247.08% | 564.39% | $421.00 | $230.00 | 10.22% | 64.33% | 1.28 | 630,000 | 34.62% |
WY | WEYERHAEUSER CO | $25.90 | 2.17% | -0.96% | -3.00% | 1.21% | -13.75% | -12.88% | -24.53% | 3.02% | -16.34% | $34.03 | $24.10 | 23.88% | 7.47% | 0.94 | 5,694,000 | 70.68% |
TWLO | TWILIO INC | $122.16 | -3.17% | 0.55% | 4.71% | 42.43% | 6.57% | 103.67% | 43.20% | -45.07% | N/A | $151.95 | $56.16 | 19.61% | 117.52% | 1.61 | 4,484,000 | -24.80% |
DGX | QUEST DIAGNOSTICS INC | $167.03 | 0.37% | -3.80% | -8.26% | 1.56% | 10.13% | 12.40% | 24.98% | 35.05% | 126.11% | $182.38 | $137.71 | 8.41% | 21.29% | 0.39 | 1,148,000 | -2.55% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $94.22 | 0.20% | -1.03% | 2.24% | -2.81% | -13.51% | -12.32% | -8.95% | -27.83% | -12.57% | $116.71 | $89.22 | 19.27% | 5.60% | 0.69 | 1,467,000 | -37.23% |
NMR | NOMURA HOLDINGS INC | $6.30 | -0.79% | -1.25% | 1.78% | 17.10% | 7.14% | -0.16% | 68.90% | 38.46% | -11.89% | $6.99 | $4.66 | 9.87% | 35.19% | 0.80 | 912,000 | 155.46% |
GEN | GEN DIGITAL INC | $30.02 | 0.37% | -0.46% | 0.00% | 23.54% | 9.88% | 17.36% | 26.24% | 48.83% | 28.24% | $31.72 | $22.74 | 5.36% | 32.01% | 0.77 | 2,609,000 | -35.55% |
UMC | UNITED MICROELECTRONICS CORP | $7.44 | -0.53% | -3.38% | -10.58% | 8.61% | 19.81% | -10.04% | 11.04% | 169.57% | 281.54% | $8.95 | $5.61 | 16.87% | 32.62% | 1.27 | 7,903,000 | 66.38% |
GWRE | GUIDEWIRE SOFTWARE INC | $220.11 | -0.38% | -4.82% | -13.21% | 14.61% | 22.45% | 54.85% | 213.01% | 92.79% | 290.06% | $263.20 | $132.01 | 16.37% | 66.74% | 1.08 | 535,000 | -13.01% |
TECK | TECK RESOURCES LTD | $37.08 | -1.20% | -3.54% | -5.21% | 10.85% | -12.46% | -25.56% | 35.97% | 233.45% | 309.72% | $54.13 | $28.32 | 31.50% | 30.93% | 1.18 | 3,723,000 | -21.12% |
CTRA | COTERRA ENERGY INC | $24.19 | -1.83% | -3.78% | -8.68% | -5.62% | -18.91% | -11.62% | -11.78% | 36.59% | -18.03% | $29.95 | $22.30 | 19.23% | 8.48% | 0.68 | 7,215,000 | 12.02% |
ESS | ESSEX PROPERTY TRUST INC | $286.08 | 2.01% | 0.46% | 0.33% | 5.22% | 0.82% | 2.63% | 8.95% | 27.57% | 27.85% | $317.73 | $243.85 | 9.96% | 17.32% | 0.78 | 360,000 | -10.45% |
CLS | CELESTICA INC | $160.10 | -0.24% | -0.50% | 24.84% | 98.73% | 44.60% | 153.04% | 1,543.74% | 2,114.38% | 1,299.48% | $165.83 | $40.25 | 3.46% | 297.76% | 1.64 | 2,446,000 | -19.41% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.01 | -0.19% | -4.19% | -8.51% | 19.21% | -26.15% | -3.84% | 126.77% | 30.16% | -74.99% | $22.80 | $12.47 | 29.78% | 28.44% | 0.90 | 14,254,000 | 18.75% |
HAL | HALLIBURTON CO | $21.24 | -0.70% | -3.63% | -7.29% | -0.89% | -27.43% | -40.93% | -26.38% | 62.26% | -47.18% | $37.08 | $18.72 | 42.72% | 13.46% | 1.05 | 11,917,000 | -5.87% |
VIV | TELEFONICA BRASIL SA | $11.22 | 0.45% | -2.86% | 2.00% | 27.65% | 40.95% | 24.67% | 28.52% | 21.04% | -19.22% | $11.96 | $7.47 | 6.19% | 50.30% | 0.43 | 1,221,000 | -3.78% |
EC | ECOPETROL SA | $8.87 | 0.34% | -0.89% | -6.63% | 0.11% | 2.78% | -19.44% | -9.49% | -25.15% | -25.90% | $11.05 | $7.21 | 19.69% | 23.02% | 0.79 | 3,111,000 | 46.75% |
PKG | PACKAGING CORP OF AMERICA | $202.57 | 1.45% | -0.74% | 6.92% | 8.48% | -13.92% | 6.07% | 50.85% | 89.23% | 206.74% | $250.82 | $172.72 | 19.24% | 17.29% | 0.74 | 622,000 | 20.31% |
CW | CURTISS WRIGHT CORP | $481.79 | 0.21% | -0.37% | 2.51% | 50.57% | 31.67% | 68.64% | 273.92% | 424.48% | 568.69% | $493.95 | $258.85 | 2.46% | 86.13% | 0.92 | 252,000 | -16.00% |
RCI | ROGERS COMMUNICATIONS INC | $33.66 | 0.69% | 4.70% | 20.56% | 34.16% | 18.15% | -11.02% | -27.36% | -19.42% | -2.60% | $41.84 | $23.18 | 19.55% | 45.21% | 0.44 | 1,745,000 | 28.31% |
PSTG | PURE STORAGE INC | $54.84 | 0.59% | -5.79% | 6.14% | 32.91% | -16.17% | -14.23% | 112.31% | 216.63% | N/A | $73.67 | $34.51 | 25.56% | 58.91% | 1.51 | 2,274,000 | 30.17% |
ZG | ZILLOW GROUP INC | $74.16 | 0.39% | 1.64% | 6.40% | 20.74% | 0.83% | 41.04% | 117.10% | 20.12% | 184.25% | $86.58 | $40.30 | 14.35% | 84.02% | 1.56 | 401,000 | -24.48% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.82 | 0.55% | -1.29% | 4.03% | 11.42% | -1.63% | -8.12% | 27.65% | 78.33% | 50.35% | $91.98 | $68.39 | 13.22% | 16.71% | 1.05 | 1,265,000 | 13.76% |