| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBFO | UNITED SECURITY BANCSHARES | $10.06 | 166,000 | 1,069.01% | 10.17 | 10.35 | 10.57 | 10.21 | 9.58 | 38.89 | 19.32 | 19.53 | 29.02 | 22.82 | -0.16 | -0.13 | -0.03 | 0.47 | ||
| LEE | LEE ENTERPRISES INC | $7.95 | 209,000 | 129.67% | 8.81 | 8.87 | 7.03 | 5.61 | 5.46 | 47.00 | 11.09 | 21.24 | 0.00 | 0.36 | 0.42 | 0.66 | -0.24 | 0.68 | ||
| AGL | AGILON HEALTH INC | $0.43 | 4,063,000 | -36.86% | 0.57 | 0.57 | 0.68 | 0.68 | 1.11 | 36.03 | 14.28 | 32.00 | 1.80 | 13.37 | -0.02 | -0.02 | -0.01 | 0.94 | ||
| FLX | BINGEX LTD | $2.59 | 223,000 | 28.16% | 2.46 | 2.48 | 2.87 | 3.08 | 3.15 | 49.65 | 55.83 | 59.72 | 60.66 | 67.02 | -0.09 | -0.14 | 0.05 | -0.11 | ||
| WW | WW INTERNATIONAL INC | $17.67 | 265,000 | 17.78% | 20.48 | 21.24 | 22.51 | 25.44 | N/A | 31.98 | 6.97 | 7.86 | 4.99 | 4.11 | -1.09 | -0.68 | -0.41 | 1.89 | ||
| STRO | SUTRO BIOPHARMA INC | $20.68 | 598,000 | 249.71% | 23.25 | 22.06 | 17.81 | 13.74 | 11.17 | 49.61 | 32.26 | 41.94 | 0.00 | 0.91 | 1.32 | 1.88 | -0.56 | 1.31 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.42 | 52.42 | 0.00 | 0.00 | 50.00 | 66.67 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| INTT | INTEST CORP | $14.03 | 92,000 | 6.98% | 14.23 | 12.88 | 10.75 | 9.28 | 8.35 | 69.08 | 73.89 | 79.57 | 0.72 | 23.30 | 1.12 | 1.15 | -0.03 | 1.24 | ||
| MPTI | M-TRON INDUSTRIES INC | $59.82 | 225,000 | 223.74% | 63.74 | 64.49 | 63.96 | 58.15 | 52.25 | 41.81 | 26.05 | 35.10 | 7.71 | 14.88 | -0.34 | 0.31 | -0.65 | 1.23 | ||
| XRX | XEROX HOLDINGS CORP | $1.36 | 3,780,000 | 68.90% | 1.58 | 1.68 | 2.02 | 2.39 | 3.40 | 29.30 | 13.57 | 10.47 | 7.90 | 5.22 | -0.16 | -0.14 | -0.02 | 1.33 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.38 | 300 | -45.45% | 7.53 | 8.07 | 8.76 | 9.39 | 10.72 | 29.33 | 34.31 | 33.86 | 10.04 | 5.93 | -0.44 | -0.40 | -0.05 | 1.75 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 16.67 | 16.67 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| TONX | TON STRATEGY CO | $2.95 | 754,000 | 11.87% | 3.06 | 2.62 | 2.48 | 2.76 | 6.25 | 59.73 | 61.38 | 68.86 | 30.08 | 52.02 | 0.23 | 0.20 | 0.03 | 1.23 | ||
| STXS | STEREOTAXIS INC | $1.79 | 403,000 | -27.26% | 1.89 | 2.03 | 2.22 | 2.35 | 2.48 | 31.51 | 7.99 | 7.82 | 4.14 | 6.21 | -0.11 | -0.09 | -0.02 | 1.21 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.07 | 8,600 | N/A | 10.05 | 10.06 | 10.04 | 10.01 | N/A | 66.69 | 86.67 | 68.89 | 89.30 | 70.71 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $68.30 | 34,600 | 4.85% | 65.30 | 53.10 | 44.79 | 41.92 | 39.54 | 74.50 | 91.33 | 93.54 | 69.82 | 75.06 | 7.89 | 6.19 | 1.70 | 0.62 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.24 | 470,000 | 73.43% | 6.29 | 6.83 | 8.35 | 8.46 | 7.80 | 33.73 | 12.61 | 14.28 | 41.95 | 39.45 | -0.61 | -0.64 | 0.03 | 1.69 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.38 | 282,000 | 85.53% | 6.06 | 6.50 | 6.56 | 5.83 | 6.54 | 30.36 | 4.76 | 10.26 | 0.00 | 2.08 | -0.27 | -0.11 | -0.16 | 1.36 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.01 | 23,500 | 63.19% | 32.70 | 34.17 | 37.19 | 37.47 | 36.04 | 18.96 | 12.78 | 11.94 | 31.84 | 18.25 | -1.56 | -1.47 | -0.09 | 0.08 | ||
| AMTX | AEMETIS INC | $2.60 | 1,853,000 | 6.68% | 2.18 | 1.80 | 1.66 | 1.68 | 2.13 | 75.35 | 79.63 | 85.15 | 89.88 | 93.59 | 0.29 | 0.16 | 0.13 | 2.03 | ||
| SNWV | SANUWAVE HEALTH INC | $20.20 | 70,600 | -1.94% | 21.60 | 22.79 | 25.10 | 28.21 | 31.76 | 27.31 | 6.37 | 12.13 | 4.98 | 19.89 | -1.27 | -1.14 | -0.13 | 0.73 | ||
| HERE | HERE GROUP LTD | $3.19 | 238,000 | -4.03% | 3.90 | 4.20 | 4.47 | 5.01 | 6.91 | 27.01 | 1.68 | 4.39 | 2.71 | 8.42 | -0.28 | -0.18 | -0.10 | 0.93 | ||
| XYF | X FINANCIAL | $4.42 | 174,000 | -27.20% | 4.75 | 4.84 | 5.27 | 6.91 | 11.21 | 34.02 | 27.88 | 41.70 | 27.13 | 46.07 | -0.20 | -0.19 | -0.01 | 0.64 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.51 | 107,000 | -3.60% | 7.56 | 7.53 | 7.26 | 7.36 | 9.07 | 41.11 | 5.45 | 11.59 | 0.00 | 2.75 | -0.09 | 0.08 | -0.17 | 1.55 | ||
| RBKB | RHINEBECK BANCORP INC | $15.49 | 68,000 | 857.75% | 15.56 | 15.74 | 14.01 | 12.52 | 12.35 | 55.48 | 13.43 | 11.25 | 7.06 | 3.07 | 0.32 | 0.52 | -0.20 | 0.09 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.14 | 1,198,000 | -9.92% | 2.65 | 2.78 | 2.59 | 2.25 | 1.99 | 31.59 | 12.82 | 25.34 | 0.95 | 11.53 | -0.08 | 0.02 | -0.10 | 0.70 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 49.61 | 65.98 | 0.00 | 0.00 | -0.00 | -0.22 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 749,000 | -11.99% | 1.37 | 1.41 | 1.30 | 1.20 | 1.17 | 38.71 | 9.95 | 13.87 | 0.00 | 2.91 | 0.00 | 0.03 | -0.03 | 0.80 | ||
| YRD | YIREN DIGITAL LTD | $1.97 | 425,000 | -53.35% | 3.30 | 3.55 | 3.77 | 4.21 | 5.14 | 15.21 | 12.19 | 15.77 | 21.95 | 26.02 | -0.30 | -0.13 | -0.16 | 1.04 | ||
| ALTS | ALT5 SIGMA CORP | $1.36 | 2,352,000 | 8.19% | 1.39 | 1.40 | 1.70 | 1.70 | 3.82 | 44.56 | 30.29 | 33.15 | 57.92 | 57.36 | -0.06 | -0.08 | 0.01 | 1.37 | ||
| CBUS | CIBUS INC | $2.48 | 1,044,000 | 132.52% | 3.46 | 3.47 | 2.65 | 2.09 | 1.79 | 38.45 | 1.82 | 17.87 | 0.00 | 4.00 | 0.08 | 0.27 | -0.19 | 1.38 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.59 | 2,700 | 42.11% | 4.61 | 4.80 | 4.55 | 4.38 | 4.04 | 47.03 | 41.39 | 33.41 | 47.10 | 34.50 | -0.04 | 0.01 | -0.05 | 0.51 | ||
| INBK | FIRST INTERNET BANCORP | $19.66 | 83,000 | 2.47% | 19.68 | 19.99 | 21.00 | 20.32 | 22.19 | 42.08 | 37.00 | 32.73 | 53.98 | 36.89 | -0.38 | -0.38 | 0.00 | 1.11 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.87 | 58,000 | 566.67% | 7.79 | 8.00 | 8.39 | 8.53 | 8.58 | 45.63 | 29.86 | 35.88 | 54.96 | 62.12 | -0.19 | -0.20 | 0.00 | 1.15 | ||
| ADAG | ADAGENE INC | $3.63 | 141,000 | 113.64% | 3.64 | 3.34 | 2.84 | 2.33 | 2.17 | 58.25 | 53.91 | 59.35 | 52.63 | 64.57 | 0.27 | 0.25 | 0.03 | 0.33 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.78 | 259,000 | -15.91% | 5.40 | 6.25 | 9.69 | 10.84 | 11.48 | 36.17 | 39.30 | 24.38 | 97.62 | 93.53 | -1.39 | -1.54 | 0.14 | -0.03 | ||
| NVA | NOVA MINERALS LTD | $5.00 | 817,000 | -6.20% | 6.25 | 6.81 | 7.80 | 7.90 | 5.59 | 30.31 | 3.52 | 6.87 | 0.00 | 3.72 | -0.56 | -0.42 | -0.15 | 0.71 | ||
| MBOT | MICROBOT MEDICAL INC | $2.54 | 1,336,000 | -30.27% | 2.65 | 2.54 | 2.21 | 2.18 | 2.58 | 54.11 | 56.58 | 67.04 | 5.30 | 23.37 | 0.13 | 0.14 | -0.01 | 1.33 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.56 | 28,400 | 667.57% | 33.86 | 34.33 | 35.16 | 34.80 | 33.00 | 40.06 | 7.66 | 17.21 | 14.07 | 28.92 | -0.47 | -0.42 | -0.04 | 0.28 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.59 | 281,000 | 22.71% | 3.88 | 3.60 | 3.13 | 2.74 | 2.33 | 53.58 | 44.06 | 51.90 | 6.51 | 25.46 | 0.21 | 0.25 | -0.04 | 0.92 | ||
| BVFL | BV FINANCIAL INC | $18.96 | 167,000 | 924.54% | 18.75 | 18.91 | 19.03 | 18.45 | 17.13 | 50.28 | 36.56 | 31.80 | 42.22 | 31.00 | -0.13 | -0.10 | -0.02 | 0.45 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.50 | 13,600 | N/A | 10.50 | 10.49 | 10.47 | 10.47 | 10.39 | 59.98 | 35.81 | 25.57 | 76.23 | 92.08 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $27.50 | 4,500 | -66.42% | 26.70 | 29.67 | 42.99 | 35.03 | 23.14 | 38.35 | 25.34 | 25.35 | 90.33 | 89.66 | -4.38 | -4.92 | 0.54 | -0.16 | ||
| EGG | ENIGMATIG LTD | $5.85 | 7,500 | 1,053.85% | 5.55 | 5.32 | 5.55 | 4.88 | N/A | 55.67 | 56.37 | 61.09 | 57.31 | 65.26 | 0.08 | 0.02 | 0.06 | 1.93 | ||
| PERF | PERFECT CORP | $1.65 | 194,000 | -58.81% | 1.47 | 1.45 | 1.53 | 1.67 | 1.86 | 59.46 | 68.14 | 55.75 | 79.40 | 63.17 | 0.02 | -0.02 | 0.04 | 0.48 | ||
| PAMT | PAMT CORP | $8.02 | 57,500 | 68.13% | 8.41 | 9.31 | 10.89 | 10.70 | 11.57 | 31.59 | 16.46 | 11.84 | 23.41 | 12.82 | -0.95 | -0.81 | -0.14 | 1.12 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.71 | 265,000 | 94.85% | 21.67 | 22.27 | 23.53 | 23.99 | 29.64 | 44.11 | 19.93 | 17.22 | 29.18 | 19.50 | -0.54 | -0.51 | -0.04 | 1.25 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.50 | 91,000 | 321.30% | 12.68 | 12.71 | 12.94 | 12.71 | 11.94 | 44.55 | 31.64 | 34.92 | 15.12 | 22.86 | -0.09 | -0.06 | -0.03 | 0.38 | ||
| FNWD | FINWARD BANCORP | $38.40 | 26,700 | 210.47% | 37.46 | 36.97 | 36.84 | 36.54 | 33.24 | 59.41 | 76.27 | 69.92 | 73.27 | 65.96 | 0.24 | 0.13 | 0.11 | 0.14 | ||
| INGN | INOGEN INC | $6.10 | 291,000 | 97.96% | 6.17 | 6.17 | 6.10 | 6.59 | 7.06 | 48.50 | 25.11 | 33.86 | 14.11 | 18.64 | 0.02 | 0.03 | -0.01 | 1.20 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.36 | 571,000 | 29.77% | 4.63 | 4.43 | 3.95 | 4.41 | 4.05 | 51.37 | 60.06 | 67.30 | 14.43 | 24.71 | 0.18 | 0.21 | -0.02 | 0.65 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.65 | 4,806,000 | 109.41% | 2.39 | 2.08 | 2.27 | 3.43 | 4.97 | 59.03 | 69.11 | 70.18 | 88.26 | 91.91 | 0.14 | 0.03 | 0.11 | 2.08 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.11 | 255,000 | 102.38% | 7.01 | 7.59 | 8.38 | 8.42 | 8.56 | 25.65 | 4.52 | 10.93 | 15.85 | 24.42 | -0.55 | -0.41 | -0.14 | 1.37 | ||
| ACU | ACME UNITED CORP | $43.41 | 11,400 | 3.64% | 43.80 | 44.11 | 43.63 | 41.06 | 41.04 | 47.96 | 42.66 | 51.02 | 36.29 | 46.16 | 0.07 | 0.15 | -0.08 | 0.46 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.53 | 141,000 | 41.00% | 17.84 | 17.78 | 21.58 | 19.02 | 13.56 | 42.62 | 30.61 | 41.59 | 54.00 | 66.78 | -1.17 | -1.24 | 0.07 | 0.65 | ||
| ATOM | ATOMERA INC | $4.25 | 1,240,000 | 43.85% | 4.66 | 4.92 | 3.83 | 3.14 | 3.78 | 46.50 | 16.85 | 21.37 | 0.00 | 4.97 | 0.11 | 0.27 | -0.17 | 2.39 | ||
| SMTI | SANARA MEDTECH INC | $18.38 | 43,000 | -25.09% | 19.36 | 19.76 | 20.74 | 22.39 | 26.16 | 38.65 | 4.46 | 16.15 | 15.35 | 30.65 | -0.52 | -0.45 | -0.07 | 1.21 | ||
| NPT | TEXXON HOLDING LTD | $7.36 | 63,600 | 11.58% | 14.30 | 12.07 | 8.45 | 6.74 | N/A | 41.08 | 9.43 | 28.51 | 1.81 | 14.76 | 0.91 | 2.09 | -1.17 | 0.67 | ||
| FCAP | FIRST CAPITAL INC | $48.93 | 13,500 | 4.65% | 47.93 | 49.72 | 51.64 | 51.91 | 46.79 | 45.86 | 27.58 | 21.19 | 45.24 | 32.02 | -1.45 | -1.43 | -0.03 | 0.21 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.42 | 1,704,000 | 44.28% | 1.34 | 1.32 | 1.44 | 1.43 | 1.42 | 55.73 | 74.98 | 63.72 | 97.33 | 92.45 | -0.02 | -0.04 | 0.02 | 0.45 | ||
| EARN | ELLINGTON CREDIT CO | $4.34 | 453,000 | 14.39% | 4.49 | 4.72 | 5.12 | 5.19 | 5.42 | 27.50 | 11.07 | 8.85 | 19.23 | 14.38 | -0.21 | -0.19 | -0.02 | 0.70 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | 4,148,000 | -6.30% | 0.85 | 0.75 | 0.74 | 0.94 | 1.01 | 47.84 | 51.82 | 57.68 | 50.51 | 58.76 | 0.03 | 0.03 | 0.00 | 1.88 | ||
| NEOV | NEOVOLTA INC | $3.82 | 858,000 | 24.89% | 3.77 | 3.53 | 3.95 | 3.94 | 4.10 | 52.18 | 67.58 | 75.59 | 63.99 | 77.01 | 0.00 | -0.05 | 0.06 | 0.84 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.13 | 1,228,000 | -26.73% | 1.13 | 1.20 | 1.76 | 2.20 | 2.99 | 34.28 | 20.96 | 12.24 | 69.11 | 66.38 | -0.19 | -0.21 | 0.02 | 1.39 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.54 | 145,000 | -31.28% | 1.74 | 1.67 | 1.62 | 1.93 | 2.07 | 42.09 | 27.24 | 42.29 | 14.35 | 30.68 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.34 | 135,000 | 29.81% | 20.86 | 21.40 | 21.58 | 19.66 | 18.26 | 34.51 | 10.52 | 10.43 | 7.11 | 7.89 | -0.36 | -0.21 | -0.15 | 0.31 | ||
| NMP | NMP ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.12 | 10.09 | 10.06 | N/A | 56.56 | 75.00 | 66.67 | 49.00 | 39.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.67 | 458,000 | -20.21% | 3.14 | 3.10 | 2.61 | 2.29 | 1.87 | 40.50 | 10.35 | 25.28 | 0.00 | 3.32 | 0.10 | 0.18 | -0.09 | 1.42 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.62 | 600,000 | 4.53% | 4.63 | 4.54 | 4.17 | 4.07 | 4.49 | 58.49 | 41.67 | 37.71 | 23.47 | 11.51 | 0.11 | 0.14 | -0.03 | 0.84 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.80 | 40,400 | -26.55% | 13.17 | 12.35 | 11.80 | 12.58 | 13.06 | 78.95 | 88.40 | 83.29 | 91.36 | 90.04 | 0.92 | 0.40 | 0.53 | 0.44 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.52 | 549,000 | 8.07% | 6.00 | 5.14 | 4.44 | 4.91 | 4.98 | 70.55 | 76.16 | 84.46 | 72.30 | 87.26 | 0.69 | 0.49 | 0.20 | 1.28 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.13 | 661,000 | 125.60% | 1.34 | 1.45 | 1.55 | 1.67 | 1.92 | 26.84 | 9.21 | 16.21 | 0.00 | 7.32 | -0.11 | -0.07 | -0.03 | 1.29 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.34 | 426,000 | 7.58% | 2.48 | 2.70 | 2.84 | 2.78 | 2.66 | 31.62 | 9.96 | 14.31 | 22.93 | 25.15 | -0.14 | -0.11 | -0.04 | 1.35 | ||
| ALPS | ALPS GROUP INC | $0.96 | 25,200 | 281.82% | 1.03 | 0.98 | 0.97 | 1.34 | 6.85 | 47.72 | 23.85 | 29.96 | 38.57 | 46.77 | 0.01 | 0.01 | 0.01 | 0.12 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.36 | 5,643,000 | 340.17% | 1.68 | 1.68 | 1.81 | 2.00 | 1.90 | 29.63 | 44.35 | 64.78 | 48.33 | 70.05 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| UIS | UNISYS CORP | $2.24 | 850,000 | 95.85% | 2.31 | 2.33 | 2.55 | 2.71 | 3.40 | 40.94 | 18.28 | 20.78 | 10.00 | 15.78 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| LGCY | LEGACY EDUCATION INC | $12.65 | 45,000 | 2.27% | 13.55 | 13.63 | 11.76 | 10.72 | 10.88 | 46.41 | 18.14 | 29.83 | 2.45 | 11.35 | 0.40 | 0.64 | -0.24 | 1.12 | ||
| GORO | GOLD RESOURCE CORP | $0.99 | 3,053,000 | -11.40% | 1.28 | 1.38 | 1.42 | 1.10 | 0.88 | 28.87 | 8.46 | 7.15 | 0.00 | 0.00 | -0.09 | -0.04 | -0.05 | 0.55 | ||
| QUIK | QUICKLOGIC CORP | $9.32 | 107,000 | -44.85% | 9.13 | 8.70 | 8.09 | 7.28 | 6.66 | 63.38 | 71.43 | 68.36 | 78.73 | 73.14 | 0.43 | 0.39 | 0.03 | 1.46 | ||
| CURV | TORRID HOLDINGS INC | $1.60 | 23,791,000 | 326.97% | 1.30 | 1.19 | 1.17 | 1.17 | 1.87 | 77.10 | 72.34 | 77.26 | 81.25 | 82.76 | 0.07 | 0.04 | 0.03 | 1.40 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.92 | 124,000 | 26.53% | 11.18 | 11.82 | 11.78 | 11.22 | 10.58 | 40.97 | 18.24 | 19.04 | 14.43 | 12.42 | -0.34 | -0.22 | -0.12 | 1.10 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $53.51 | 18,400 | 124.39% | 55.90 | 56.86 | 55.18 | 48.17 | 46.17 | 44.84 | 28.52 | 31.12 | 20.38 | 25.25 | -0.06 | 0.41 | -0.47 | 0.36 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.03 | 11,500 | 7,566.67% | 10.04 | 10.04 | 10.04 | 10.00 | N/A | 45.78 | 19.05 | 25.40 | 5.24 | 12.86 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| LPRO | OPEN LENDING CORP | $1.34 | 1,131,000 | 193.77% | 1.39 | 1.39 | 1.62 | 1.66 | 1.91 | 43.38 | 45.88 | 59.16 | 61.20 | 72.75 | -0.04 | -0.06 | 0.02 | 1.70 | ||
| NNOX | NANO-X IMAGING LTD | $2.41 | 1,098,000 | 169.78% | 2.56 | 2.54 | 2.65 | 3.01 | 3.77 | 42.07 | 28.11 | 42.17 | 12.92 | 31.26 | -0.02 | -0.02 | -0.00 | 1.83 | ||
| ASYS | AMTECH SYSTEMS INC | $10.94 | 103,000 | -12.71% | 12.20 | 12.65 | 13.76 | 11.61 | 8.92 | 38.54 | 13.91 | 12.67 | 9.01 | 5.55 | -0.53 | -0.34 | -0.20 | 1.03 | ||
| KORE | KORE GROUP HOLDINGS INC | $8.98 | 217,000 | 3.83% | 8.97 | 8.20 | 6.23 | 5.24 | 3.87 | 88.83 | 43.45 | 62.86 | 0.89 | 31.32 | 0.90 | 0.97 | -0.07 | 0.75 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.35 | 89,500 | 153.54% | 14.04 | 14.68 | 14.98 | 14.74 | 15.29 | 29.85 | 8.45 | 8.27 | 12.84 | 6.22 | -0.47 | -0.27 | -0.20 | 0.76 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $4.82 | 370,000 | 19.35% | 5.20 | 5.45 | 5.67 | 6.29 | 7.08 | 36.07 | 9.07 | 7.87 | 0.00 | 2.31 | -0.21 | -0.14 | -0.07 | 2.09 | ||
| WHF | WHITEHORSE FINANCE INC | $7.05 | 111,000 | 40.51% | 7.26 | 6.97 | 6.82 | 7.01 | 7.67 | 51.79 | 68.07 | 72.92 | 30.84 | 46.96 | 0.15 | 0.14 | 0.01 | 0.38 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 1,000 | N/A | 9.95 | 9.95 | 9.96 | 9.96 | N/A | 59.73 | 44.44 | 25.93 | 58.07 | 39.12 | 0.00 | -0.00 | 0.00 | -0.05 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.97 | 93,000 | 8.14% | 10.13 | 10.12 | 10.10 | 9.84 | 10.43 | 46.76 | 28.17 | 34.64 | 21.88 | 31.00 | -0.00 | 0.01 | -0.02 | 0.91 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.29 | 117,000 | -56.83% | 4.10 | 4.06 | 3.95 | 3.82 | 3.72 | 59.70 | 63.77 | 43.96 | 58.15 | 41.52 | 0.06 | 0.05 | 0.01 | 0.58 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.19 | 76,000 | 184.64% | 21.55 | 21.95 | 21.64 | 20.65 | 20.46 | 41.85 | 16.09 | 21.22 | 12.52 | 13.02 | -0.18 | -0.04 | -0.14 | 0.54 | ||
| KVHI | KVH INDUSTRIES INC | $8.01 | 111,000 | -29.75% | 7.37 | 6.70 | 6.71 | 6.50 | 6.01 | 68.27 | 78.80 | 79.58 | 84.22 | 88.28 | 0.42 | 0.22 | 0.20 | 0.55 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 76.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EMPD | EMPERY DIGITAL INC | $4.27 | 455,000 | -50.33% | 4.46 | 4.24 | 4.31 | 4.78 | 6.46 | 49.36 | 60.01 | 73.53 | 42.81 | 67.74 | 0.10 | 0.07 | 0.04 | 1.15 | ||
| NRDY | NERDY INC | $0.82 | 1,028,000 | 55.29% | 0.88 | 0.90 | 0.97 | 1.04 | 1.23 | 34.37 | 18.92 | 19.14 | 10.89 | 12.29 | -0.04 | -0.03 | -0.01 | 1.49 | ||
| KRRO | KORRO BIO INC | $10.75 | 181,000 | 2.26% | 11.80 | 11.65 | 11.26 | 12.91 | 18.74 | 43.46 | 12.73 | 24.57 | 13.20 | 37.88 | 0.02 | 0.14 | -0.11 | 1.34 | ||
| AMCI | AMC ROBOTICS CORP | $6.86 | 107,000 | 78.33% | 7.70 | 7.20 | 6.72 | 7.28 | 9.78 | 48.32 | 31.44 | 38.46 | 15.19 | 22.72 | 0.25 | 0.27 | -0.02 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.