| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.08 | 67,000 | -14.10% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 71.32 | 91.67 | 88.89 | 45.60 | 50.14 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.39 | 296,000 | 28.14% | 6.77 | 6.58 | 6.87 | 7.03 | 8.34 | 60.21 | 61.01 | 41.77 | 63.76 | 42.77 | 0.06 | 0.00 | 0.06 | 1.57 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.71 | 71,000 | -11.25% | 9.05 | 8.95 | 8.60 | 8.74 | 9.02 | 45.70 | 45.99 | 66.39 | 16.94 | 20.11 | 0.13 | 0.15 | -0.03 | 0.79 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.69 | 1,818,000 | 782.52% | 6.10 | 6.23 | 6.35 | 6.47 | 6.02 | 16.62 | 11.80 | 14.48 | 0.00 | 0.00 | -0.16 | -0.05 | -0.11 | 0.71 | ||
| FJET | STARFIGHTERS SPACE INC | $4.90 | 797,000 | -3.74% | 5.58 | 5.58 | 6.36 | N/A | N/A | 44.34 | 10.03 | 15.41 | 0.20 | 0.20 | -0.36 | -0.29 | -0.07 | 4.84 | ||
| OPBK | OP BANCORP | $14.52 | 32,000 | -23.81% | 14.43 | 14.30 | 13.66 | 13.98 | 13.80 | 57.64 | 52.26 | 49.38 | 13.84 | 11.08 | 0.24 | 0.24 | -0.00 | 0.71 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| EGAN | EGAIN CORP | $7.89 | 231,000 | 22.87% | 7.64 | 7.69 | 8.31 | 9.30 | 9.49 | 50.19 | 57.05 | 46.74 | 94.54 | 80.58 | -0.15 | -0.22 | 0.07 | 1.04 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.92 | 30,800 | -31.56% | 9.06 | 8.75 | 8.23 | 8.56 | 8.36 | 78.01 | 97.46 | 95.64 | 100.00 | 97.74 | 0.41 | 0.27 | 0.14 | 1.15 | ||
| PLYX | POLARYX THERAPEUTICS INC | $4.54 | 129,000 | -16.77% | 5.14 | 5.56 | 5.27 | N/A | N/A | 29.96 | 6.71 | 11.80 | 65.93 | 70.66 | -0.36 | -0.29 | -0.07 | 0.57 | ||
| TENX | TENAX THERAPEUTICS INC | $12.49 | 416,000 | -17.46% | 13.64 | 13.99 | 13.78 | 13.41 | 10.19 | 40.88 | 10.08 | 10.76 | 11.15 | 11.30 | -0.31 | -0.11 | -0.21 | 0.47 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.62 | 85,000 | -33.59% | 10.32 | 10.17 | 9.71 | 9.11 | 9.20 | 60.10 | 60.87 | 52.27 | 39.64 | 29.20 | 0.23 | 0.25 | -0.01 | 0.91 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.69 | 98,000 | 32.43% | 14.27 | 13.88 | 12.49 | 11.98 | 11.11 | 64.15 | 85.16 | 80.38 | 78.90 | 64.16 | 0.64 | 0.61 | 0.03 | 1.12 | ||
| ELMD | ELECTROMED INC | $25.81 | 34,400 | -31.20% | 25.73 | 25.40 | 24.50 | 26.28 | 24.86 | 55.42 | 43.45 | 46.30 | 30.84 | 27.80 | 0.31 | 0.32 | -0.01 | 0.48 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.58 | 151,000 | -20.94% | 7.40 | 7.30 | 6.99 | 6.62 | 7.71 | 60.34 | 73.99 | 67.71 | 44.31 | 37.05 | 0.19 | 0.17 | 0.01 | 1.31 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.08 | 271,000 | -4.24% | 3.13 | 3.10 | 3.13 | 3.34 | 3.96 | 48.82 | 34.92 | 36.06 | 33.39 | 30.20 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.75 | 5,200 | -46.39% | 45.28 | 45.56 | 43.76 | 42.52 | 39.40 | 49.58 | 17.25 | 12.44 | 11.24 | 6.73 | 0.27 | 0.57 | -0.30 | 0.19 | ||
| FLYX | FLYEXCLUSIVE INC | $2.23 | 290,000 | -63.29% | 2.14 | 2.32 | 2.32 | 2.87 | 3.27 | 48.21 | 19.71 | 16.20 | 30.19 | 23.96 | -0.07 | -0.06 | -0.02 | 0.45 | ||
| EGHA | EGH ACQUISITION CORP | $10.26 | 105,000 | 430.30% | 10.26 | 10.26 | 10.22 | 10.21 | 10.14 | 63.20 | 77.78 | 74.07 | 41.14 | 44.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IMMR | IMMERSION CORP | $6.35 | 802,000 | -57.36% | 6.17 | 6.08 | 6.04 | 6.30 | 6.62 | 56.87 | 64.02 | 59.02 | 64.32 | 55.56 | 0.09 | 0.05 | 0.04 | 1.08 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.38 | 100 | N/A | 10.37 | 10.35 | 10.35 | 10.30 | 10.21 | 69.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RMAX | RE/MAX HOLDINGS INC | $10.39 | 905,000 | 53.91% | 9.59 | 7.84 | 6.75 | 7.20 | 7.90 | 75.13 | 81.56 | 84.04 | 70.69 | 77.37 | 1.25 | 0.89 | 0.36 | 1.15 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.00 | 1,723,000 | 9.33% | 6.36 | 6.56 | 6.65 | 6.82 | 7.60 | 27.01 | 5.18 | 11.03 | 0.00 | 4.56 | -0.31 | -0.09 | -0.22 | 1.88 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.70 | 84,000 | 40.00% | 7.38 | 7.47 | 7.47 | 7.07 | 6.74 | 57.29 | 83.26 | 75.28 | 95.71 | 89.94 | 0.04 | -0.00 | 0.04 | 0.98 | ||
| HITI | HIGH TIDE INC | $2.37 | 267,000 | -22.38% | 2.46 | 2.42 | 2.41 | 2.49 | 2.76 | 47.19 | 23.99 | 32.22 | 8.68 | 13.41 | 0.02 | 0.02 | -0.01 | 1.09 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| QSI | QUANTUM-SI INC | $0.96 | 2,483,000 | -13.24% | 0.95 | 0.92 | 0.90 | 1.03 | 1.29 | 53.71 | 40.25 | 45.66 | 34.61 | 36.87 | 0.02 | 0.02 | 0.00 | 2.21 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $70.14 | 16,300 | -44.56% | 69.95 | 66.87 | 60.67 | 55.69 | 49.09 | 61.19 | 65.92 | 70.76 | 19.74 | 22.52 | 3.09 | 3.22 | -0.14 | 0.38 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 281,000 | -21.29% | 3.01 | 3.07 | 3.05 | 2.84 | 2.88 | 47.07 | 18.02 | 20.72 | 11.15 | 12.17 | -0.02 | 0.00 | -0.02 | 1.06 | ||
| PAMT | PAMT CORP | $9.88 | 10,200 | -53.00% | 9.83 | 9.63 | 9.24 | 10.50 | 10.96 | 53.34 | 36.61 | 39.89 | 30.46 | 36.01 | 0.17 | 0.14 | 0.03 | 1.15 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.98 | 87,000 | 102.33% | 4.22 | 4.38 | 4.63 | 4.89 | 3.83 | 38.48 | 10.24 | 12.36 | 15.21 | 17.62 | -0.17 | -0.12 | -0.05 | 1.46 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.86 | 8,900 | -20.54% | 66.38 | 67.15 | 65.51 | 62.94 | 60.97 | 43.76 | 10.35 | 11.37 | 5.50 | 6.14 | 0.03 | 0.55 | -0.52 | 0.53 | ||
| MRBK | MERIDIAN CORP | $17.37 | 118,000 | 40.48% | 18.85 | 19.63 | 19.32 | 18.92 | 17.03 | 30.03 | 9.27 | 13.58 | 12.93 | 19.42 | -0.38 | -0.10 | -0.29 | 0.51 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.60 | 950 | 26.67% | 9.04 | 9.01 | 8.19 | 8.77 | 10.19 | 49.16 | 33.62 | 34.92 | 8.46 | 8.05 | 0.22 | 0.32 | -0.11 | 1.53 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.70 | 650 | N/A | 60.27 | 59.62 | 61.03 | 62.84 | 66.90 | 48.13 | 61.24 | 68.69 | 65.44 | 70.67 | -0.13 | -0.33 | 0.20 | 0.07 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.77 | 42,000 | 303.85% | 74.10 | 74.41 | 78.94 | 68.35 | 48.51 | 48.41 | 48.08 | 43.62 | 75.23 | 68.31 | -0.58 | -0.86 | 0.29 | 0.53 | ||
| MVIS | MICROVISION INC | $0.67 | 2,661,000 | -11.48% | 0.65 | 0.65 | 0.65 | 0.76 | 0.95 | 52.62 | 54.44 | 50.85 | 58.49 | 51.38 | 0.00 | -0.00 | 0.00 | 2.19 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.63 | 4,700 | 9.30% | 1.58 | 1.56 | 1.64 | 1.68 | 1.91 | 52.85 | 60.83 | 58.33 | 58.25 | 55.59 | -0.01 | -0.01 | 0.01 | 0.14 | ||
| INTT | INTEST CORP | $16.33 | 1,061,000 | 186.76% | 17.61 | 16.70 | 14.76 | 11.71 | 9.70 | 50.46 | 57.68 | 65.49 | 41.88 | 50.54 | 0.96 | 1.01 | -0.05 | 1.25 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $8.08 | 963,000 | 25.88% | 7.53 | 7.21 | 6.96 | 6.59 | 5.65 | 67.42 | 86.17 | 83.28 | 91.60 | 79.53 | 0.28 | 0.20 | 0.08 | 0.74 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.60 | 14,900 | 29.57% | 4.74 | 4.63 | 4.57 | 4.56 | 5.02 | 48.93 | 34.52 | 39.88 | 15.07 | 23.20 | 0.05 | 0.05 | -0.01 | 0.09 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.14 | 6,700 | -75.90% | 20.81 | 20.70 | 19.53 | 18.90 | 17.49 | 66.54 | 33.74 | 34.61 | 25.08 | 12.73 | 0.36 | 0.40 | -0.03 | 0.37 | ||
| TRVG | TRIVAGO NV | $2.88 | 108,000 | 103.77% | 2.82 | 2.78 | 2.82 | 2.86 | 3.08 | 56.38 | 69.55 | 69.23 | 70.78 | 70.74 | 0.01 | -0.00 | 0.01 | 0.90 | ||
| PLBY | PLAYBOY INC | $1.77 | 628,000 | -23.04% | 1.77 | 1.73 | 1.74 | 1.80 | 1.72 | 53.67 | 39.09 | 35.88 | 30.68 | 19.79 | 0.01 | 0.01 | 0.00 | 1.51 | ||
| OZ | BELPOINTE PREP LLC | $50.82 | 4,400 | 109.52% | 50.60 | 51.19 | 51.99 | 53.96 | 58.47 | 46.74 | 49.65 | 38.63 | 64.52 | 55.28 | -0.49 | -0.54 | 0.06 | 0.16 | ||
| OABI | OMNIAB INC | $1.40 | 253,000 | -18.39% | 1.43 | 1.47 | 1.63 | 1.76 | 1.74 | 38.89 | 17.78 | 14.81 | 30.73 | 30.64 | -0.06 | -0.06 | -0.00 | 0.73 | ||
| VERI | VERITONE INC | $2.18 | 2,460,000 | -6.64% | 2.18 | 2.14 | 2.43 | 3.34 | 3.82 | 47.59 | 33.33 | 32.65 | 57.33 | 46.44 | -0.06 | -0.09 | 0.03 | 2.43 | ||
| UIS | UNISYS CORP | $2.84 | 982,000 | 69.90% | 2.66 | 2.49 | 2.34 | 2.54 | 3.07 | 72.79 | 85.86 | 81.49 | 56.35 | 56.25 | 0.13 | 0.11 | 0.03 | 1.52 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.70 | 131,000 | -26.40% | 5.65 | 5.37 | 5.07 | 4.45 | 4.77 | 58.75 | 85.33 | 86.58 | 85.51 | 90.71 | 0.20 | 0.18 | 0.02 | 0.53 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.03 | 62,400 | -27.44% | 7.26 | 7.45 | 7.73 | 8.21 | 9.00 | 31.46 | 3.55 | 4.23 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 0.59 | ||
| TKNO | ALPHA TEKNOVA INC | $3.74 | 60,000 | -2.44% | 3.34 | 3.11 | 2.85 | 3.12 | 3.98 | 67.26 | 91.35 | 88.98 | 88.91 | 88.01 | 0.20 | 0.14 | 0.06 | 1.36 | ||
| HUMA | HUMACYTE INC | $0.90 | 3,981,000 | -8.42% | 0.81 | 0.74 | 0.87 | 0.98 | 1.33 | 60.31 | 91.17 | 93.53 | 96.04 | 95.89 | 0.02 | -0.01 | 0.03 | 1.69 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 1,600 | -99.38% | 9.95 | 9.93 | 9.92 | N/A | N/A | 63.22 | 49.49 | 42.99 | 58.69 | 45.67 | 0.01 | 0.01 | 0.01 | -0.03 | ||
| MGNX | MACROGENICS INC | $3.15 | 622,000 | -6.61% | 3.14 | 3.31 | 2.95 | 2.32 | 1.97 | 50.62 | 32.64 | 26.59 | 38.81 | 30.54 | 0.03 | 0.08 | -0.05 | 1.47 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.45 | 4,256,000 | -10.15% | 2.54 | 2.75 | 2.62 | 2.81 | 3.23 | 42.95 | 32.20 | 27.62 | 38.54 | 30.44 | -0.06 | -0.02 | -0.04 | 2.06 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.95 | 100,000 | -36.71% | 14.66 | 14.98 | 14.47 | 12.10 | 10.73 | 52.25 | 66.28 | 47.23 | 48.80 | 32.71 | -0.00 | 0.15 | -0.15 | 0.83 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.21 | 113,000 | -33.14% | 4.11 | 3.98 | 3.74 | 3.22 | 2.62 | 61.02 | 63.88 | 62.33 | 30.41 | 26.44 | 0.14 | 0.15 | -0.01 | 0.95 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| III | INFORMATION SERVICES GROUP INC | $4.16 | 84,000 | -58.00% | 4.11 | 4.12 | 4.16 | 4.87 | 5.06 | 51.98 | 41.46 | 37.34 | 39.14 | 32.40 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| LPRO | OPEN LENDING CORP | $1.68 | 1,126,000 | 38.67% | 1.75 | 1.68 | 1.47 | 1.60 | 1.81 | 54.94 | 47.41 | 60.54 | 16.66 | 23.40 | 0.09 | 0.09 | -0.00 | 1.71 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CVRX | CVRX INC | $7.50 | 147,000 | -3.92% | 7.61 | 7.56 | 8.05 | 7.51 | 8.03 | 46.82 | 70.25 | 60.83 | 82.63 | 75.10 | -0.12 | -0.14 | 0.01 | 1.53 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.59 | 28,400 | -27.18% | 25.46 | 25.22 | 23.70 | 24.01 | 27.25 | 56.69 | 45.54 | 44.50 | 16.04 | 9.27 | 0.47 | 0.57 | -0.10 | 1.24 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.30 | 225,000 | 106.42% | 13.07 | 12.66 | 13.24 | 17.14 | 23.57 | 54.30 | 88.81 | 85.90 | 92.68 | 90.07 | -0.02 | -0.19 | 0.17 | 0.72 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.38 | 337,000 | 13.85% | 4.48 | 4.46 | 4.82 | 5.80 | 7.24 | 42.53 | 22.69 | 31.78 | 15.60 | 23.22 | -0.12 | -0.12 | 0.00 | 0.71 | ||
| SIDU | SIDUS SPACE INC | $2.95 | 9,341,000 | -14.19% | 3.34 | 3.96 | 2.98 | 2.83 | 1.97 | 43.88 | 8.65 | 11.04 | 3.93 | 5.46 | -0.03 | 0.17 | -0.19 | 1.78 | ||
| AVNW | AVIAT NETWORKS INC | $15.09 | 1,106,000 | 470.10% | 21.79 | 22.00 | 23.41 | 22.97 | 22.82 | 22.95 | 52.15 | 61.60 | 51.75 | 63.00 | -0.74 | -0.39 | -0.36 | 1.07 | ||
| ACB | AURORA CANNABIS INC | $3.44 | 778,000 | 10.67% | 3.45 | 3.50 | 3.49 | 3.86 | 4.40 | 48.72 | 22.35 | 20.71 | 34.12 | 31.45 | -0.02 | -0.01 | -0.01 | 1.68 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.59 | 90,000 | -14.29% | 11.07 | 11.31 | 11.37 | 9.79 | 9.87 | 44.28 | 15.36 | 14.55 | 13.36 | 11.75 | -0.09 | 0.07 | -0.16 | 1.05 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.98 | 4,600 | -71.60% | 37.84 | 38.28 | 35.89 | 37.65 | 36.93 | 40.33 | 11.95 | 10.71 | 5.38 | 4.05 | 0.19 | 0.62 | -0.42 | 0.09 | ||
| ENLV | ENLIVEX LTD | $0.82 | 240,000 | -18.64% | 0.85 | 0.87 | 0.99 | 0.98 | 1.05 | 41.10 | 28.80 | 29.29 | 48.05 | 37.34 | -0.04 | -0.05 | 0.00 | 0.82 | ||
| XYF | X FINANCIAL | $4.97 | 126,000 | -13.70% | 4.93 | 4.75 | 4.66 | 5.23 | 9.08 | 57.26 | 76.35 | 71.23 | 47.05 | 35.71 | 0.10 | 0.08 | 0.02 | 0.71 | ||
| EGG | ENIGMATIG LTD | $6.77 | 36,400 | 19.74% | 6.91 | 6.88 | 6.09 | 5.65 | 5.37 | 51.34 | 65.44 | 72.60 | 46.94 | 57.27 | 0.26 | 0.29 | -0.03 | 0.85 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.09 | 100 | -33.33% | 10.09 | 10.08 | 10.06 | 10.02 | N/A | 54.66 | 35.19 | 40.12 | 18.13 | 18.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.02 | 248,000 | 3.77% | 7.11 | 7.06 | 6.87 | 8.21 | 7.75 | 49.45 | 47.01 | 58.26 | 58.94 | 72.53 | 0.09 | 0.06 | 0.03 | 1.69 | ||
| FLX | BINGEX LTD | $2.66 | 232,000 | 0.87% | 2.80 | 2.67 | 2.59 | 2.86 | 3.07 | 49.21 | 35.35 | 40.43 | 23.02 | 29.41 | 0.04 | 0.05 | -0.00 | 0.07 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.16 | 125,000 | -23.78% | 5.09 | 5.07 | 5.27 | 6.59 | 6.96 | 52.55 | 55.56 | 52.35 | 50.40 | 42.51 | 0.03 | -0.02 | 0.05 | 1.13 | ||
| SRI | STONERIDGE INC | $6.89 | 155,000 | 9.15% | 6.71 | 6.47 | 6.34 | 6.55 | 6.90 | 58.13 | 59.63 | 63.52 | 40.57 | 42.53 | 0.22 | 0.17 | 0.05 | 1.47 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 626,000 | 40.99% | 1.09 | 1.17 | 1.26 | 1.22 | 1.16 | 41.53 | 16.51 | 13.89 | 23.84 | 17.41 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.45 | 277,000 | 69.94% | 7.28 | 7.23 | 6.20 | 5.18 | 5.31 | 58.48 | 56.30 | 47.60 | 33.29 | 25.31 | 0.33 | 0.38 | -0.06 | 1.28 | ||
| INGN | INOGEN INC | $7.05 | 250,000 | 26.90% | 7.09 | 6.84 | 6.49 | 6.41 | 7.03 | 57.30 | 56.63 | 57.71 | 33.33 | 44.28 | 0.19 | 0.20 | -0.01 | 1.19 | ||
| ELME | ELME COMMUNITIES | $2.16 | 921,000 | -0.22% | 2.15 | 2.14 | 2.10 | 5.13 | 10.92 | 49.06 | 76.15 | 76.00 | 86.17 | 89.28 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.08 | 50,700 | -38.62% | 7.02 | 7.00 | 7.17 | 8.09 | 8.36 | 50.43 | 50.31 | 53.81 | 59.28 | 62.06 | -0.01 | -0.04 | 0.03 | 1.37 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.99 | 23,700 | -70.74% | 2.72 | 2.40 | 2.10 | 2.10 | 2.61 | 70.97 | 65.08 | 58.50 | 73.58 | 65.24 | 0.24 | 0.19 | 0.05 | 1.30 | ||
| EPSN | EPSILON ENERGY LTD | $6.31 | 106,000 | -36.14% | 6.20 | 6.12 | 5.91 | 5.31 | 5.32 | 60.70 | 86.22 | 88.89 | 84.55 | 89.80 | 0.11 | 0.10 | 0.01 | 0.45 | ||
| SHIM | SHIMMICK CORP | $5.25 | 159,000 | -17.19% | 5.55 | 5.10 | 4.10 | 3.77 | 3.14 | 55.38 | 31.49 | 41.52 | 5.85 | 4.74 | 0.41 | 0.49 | -0.08 | 0.82 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.67 | 227,000 | -17.45% | 10.19 | 10.18 | 9.45 | 8.87 | 10.26 | 61.72 | 66.89 | 48.64 | 74.51 | 47.25 | 0.25 | 0.26 | -0.01 | 1.34 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.08 | 52,600 | -36.24% | 4.03 | 4.14 | 4.34 | 4.91 | 4.54 | 45.65 | 27.04 | 21.99 | 58.35 | 45.40 | -0.10 | -0.10 | 0.01 | 0.96 | ||
| MINE | MAYFAIR GOLD CORP | $2.82 | 7,800 | -82.67% | 2.95 | 3.07 | 3.28 | N/A | N/A | 38.19 | 15.02 | 19.04 | 3.44 | 6.45 | -0.12 | -0.10 | -0.01 | 1.73 | ||
| CSHR | COINSHARES PLC | $6.43 | 464,000 | -27.73% | 5.81 | 5.83 | 8.46 | 9.58 | 10.17 | 47.15 | 66.34 | 51.37 | 94.08 | 95.95 | -0.63 | -0.92 | 0.28 | -0.09 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.39 | 740,000 | 43.13% | 1.43 | 1.44 | 1.41 | 1.52 | 1.58 | 46.79 | 15.87 | 16.58 | 14.76 | 15.70 | -0.00 | 0.01 | -0.01 | 1.51 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.68 | 363,000 | -45.82% | 3.64 | 3.75 | 3.86 | 3.91 | 3.29 | 47.86 | 30.55 | 28.92 | 46.11 | 39.74 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| FINW | FINWISE BANCORP | $13.68 | 20,400 | -68.13% | 15.49 | 16.08 | 16.08 | 16.93 | 17.79 | 23.22 | 3.70 | 3.23 | 0.00 | 0.00 | -0.46 | -0.17 | -0.29 | 0.62 | ||
| STXS | STEREOTAXIS INC | $1.92 | 239,000 | 25.79% | 1.91 | 1.94 | 1.95 | 2.15 | 2.43 | 49.51 | 43.52 | 37.96 | 54.50 | 43.19 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| WTF | WATON FINANCIAL LTD | $3.87 | 11,900 | 230.56% | 3.66 | 3.75 | 3.79 | 3.65 | 4.33 | 53.26 | 47.78 | 42.04 | 41.67 | 35.91 | 0.01 | 0.00 | 0.00 | 0.88 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.93 | 993,000 | -21.07% | 2.05 | 2.07 | 1.97 | 1.79 | 1.94 | 45.24 | 13.10 | 9.61 | 7.80 | 3.64 | -0.00 | 0.04 | -0.04 | 1.87 | ||
| JILL | JJILL INC | $12.43 | 30,700 | -36.04% | 12.82 | 12.53 | 14.16 | 14.84 | 15.47 | 42.26 | 23.52 | 34.61 | 38.54 | 48.08 | -0.33 | -0.42 | 0.09 | 0.95 | ||
| SMID | SMITH MIDLAND CORP | $34.65 | 7,100 | -14.46% | 33.80 | 32.58 | 32.75 | 33.97 | 35.82 | 58.72 | 81.71 | 85.31 | 69.45 | 72.15 | 0.73 | 0.48 | 0.25 | 1.05 | ||
| KVHI | KVH INDUSTRIES INC | $9.43 | 74,500 | -38.43% | 9.55 | 9.55 | 8.35 | 7.58 | 6.63 | 54.11 | 30.10 | 22.91 | 23.03 | 15.93 | 0.24 | 0.38 | -0.14 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.