| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $22.21 | 97,000 | -12.61% | 22.39 | 21.99 | 21.15 | 21.00 | 22.65 | 49.98 | 41.88 | 41.81 | 25.70 | 27.26 | 0.33 | 0.40 | -0.08 | 1.12 | ||
| THRY | THRYV HOLDINGS INC | $4.43 | 966,000 | 53.82% | 4.73 | 5.07 | 5.57 | 7.84 | 10.42 | 29.27 | 10.70 | 17.79 | 21.58 | 39.60 | -0.39 | -0.35 | -0.04 | 1.22 | ||
| NRDY | NERDY INC | $1.03 | 450,000 | 6.13% | 1.04 | 1.03 | 1.14 | 1.13 | 1.34 | 45.42 | 37.98 | 34.54 | 48.34 | 41.61 | -0.02 | -0.03 | 0.00 | 1.47 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $4.35 | 191,000 | 0.53% | 4.32 | 3.97 | 3.73 | 3.53 | 3.32 | 49.05 | 54.56 | 66.16 | 25.31 | 46.48 | 0.22 | 0.23 | -0.01 | 1.19 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.46 | 587,000 | 31.03% | 5.50 | 5.09 | 4.60 | 4.39 | 4.47 | 61.65 | 43.24 | 46.12 | 16.26 | 18.48 | 0.34 | 0.31 | 0.03 | 2.20 | ||
| MPTI | M-TRON INDUSTRIES INC | $65.76 | 20,700 | -20.99% | 63.65 | 63.35 | 56.64 | 54.76 | 50.33 | 53.87 | 56.71 | 65.95 | 45.28 | 48.53 | 2.20 | 2.48 | -0.28 | 1.22 | ||
| ZIP | ZIPRECRUITER INC | $2.25 | 1,061,000 | -13.95% | 2.48 | 2.76 | 3.89 | 4.17 | 4.60 | 19.25 | 6.19 | 7.12 | 50.85 | 59.46 | -0.46 | -0.45 | -0.00 | 1.56 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.69 | 7,500 | -67.67% | 6.69 | 6.82 | 6.23 | 5.62 | 4.25 | 50.46 | 56.50 | 50.65 | 60.74 | 49.95 | 0.07 | 0.12 | -0.05 | 1.00 | ||
| CMCM | CHEETAH MOBILE INC | $6.33 | 19,300 | -58.94% | 6.50 | 6.64 | 6.72 | 7.22 | 6.03 | 42.74 | 32.61 | 24.28 | 43.78 | 30.66 | -0.10 | -0.05 | -0.06 | 1.10 | ||
| ELME | ELME COMMUNITIES | $2.17 | 3,094,000 | -0.58% | 2.36 | 3.39 | 11.74 | 14.24 | 15.23 | 7.04 | 7.41 | 7.92 | 86.41 | 86.99 | -2.94 | -3.28 | 0.34 | 0.62 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.09 | 139,000 | -23.20% | 6.72 | 6.45 | 6.61 | 6.59 | 6.06 | 58.33 | 87.30 | 83.48 | 90.65 | 83.80 | 0.13 | 0.03 | 0.10 | 1.02 | ||
| OPRX | OPTIMIZERX CORP | $10.25 | 502,000 | 88.01% | 11.20 | 12.01 | 13.01 | 15.68 | 14.57 | 39.46 | 23.61 | 16.41 | 31.80 | 14.72 | -0.72 | -0.65 | -0.07 | 1.55 | ||
| DPRO | DRAGANFLY INC | $8.21 | 1,660,000 | -53.19% | 8.28 | 8.83 | 7.92 | 8.20 | 5.86 | 41.31 | 19.55 | 16.43 | 19.27 | 14.30 | -0.11 | 0.13 | -0.24 | 1.10 | ||
| BRR | PROCAP FINANCIAL INC | $2.24 | 1,139,000 | 132.92% | 2.74 | 3.07 | 4.10 | 7.14 | N/A | 21.30 | 4.74 | 4.66 | 0.00 | 0.00 | -0.50 | -0.49 | -0.01 | -0.14 | ||
| TRAK | REPOSITRAK INC | $10.37 | 94,000 | 22.08% | 10.83 | 11.05 | 12.28 | 13.86 | 16.61 | 33.59 | 31.18 | 22.99 | 76.97 | 71.73 | -0.52 | -0.54 | 0.03 | 0.81 | ||
| THAR | THARIMMUNE INC | $5.37 | 2,045,000 | -39.89% | 4.18 | 3.55 | 2.98 | 3.01 | 2.50 | 66.76 | 79.59 | 86.29 | 80.90 | 92.72 | 0.58 | 0.37 | 0.21 | 0.74 | ||
| HUMA | HUMACYTE INC | $1.00 | 2,935,000 | -5.05% | 1.02 | 1.07 | 1.13 | 1.37 | 1.70 | 39.58 | 22.72 | 24.41 | 41.33 | 46.61 | -0.04 | -0.04 | -0.00 | 1.63 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.47 | 14,000 | -3.45% | 8.45 | 8.71 | 8.85 | 8.44 | 8.70 | 50.16 | 55.00 | 50.70 | 75.37 | 66.89 | -0.11 | -0.12 | 0.01 | 1.15 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.29 | 4,100 | -61.68% | 35.93 | 35.32 | 35.37 | 34.18 | 32.10 | 63.70 | 95.49 | 84.02 | 94.55 | 79.21 | 0.43 | 0.19 | 0.23 | 0.28 | ||
| USBC | USBC INC | $0.48 | 470,000 | -34.27% | 0.54 | 0.57 | 0.67 | 0.80 | 1.22 | 35.66 | 14.24 | 14.11 | 30.27 | 28.68 | -0.05 | -0.04 | -0.01 | -41.21 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.62 | 188,000 | -14.93% | 1.57 | 1.59 | 1.58 | 1.43 | 1.84 | 50.75 | 66.67 | 52.22 | 86.48 | 69.16 | -0.01 | -0.00 | -0.00 | 0.41 | ||
| GPRO | GOPRO INC | $1.16 | 4,728,000 | -6.52% | 1.21 | 1.31 | 1.50 | 1.77 | 1.38 | 27.17 | 11.95 | 10.79 | 36.83 | 21.94 | -0.11 | -0.10 | -0.02 | 1.53 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.10 | 33,000 | -31.25% | 61.74 | 62.55 | 50.00 | 42.08 | 26.73 | 63.30 | 64.54 | 60.92 | 25.72 | 22.41 | 4.32 | 4.66 | -0.34 | 0.56 | ||
| SMTI | SANARA MEDTECH INC | $20.55 | 72,000 | -13.25% | 21.38 | 22.48 | 22.79 | 26.06 | 27.94 | 39.30 | 23.29 | 30.28 | 39.96 | 49.19 | -0.74 | -0.61 | -0.13 | 1.23 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.07 | 42,300 | -8.04% | 6.40 | 6.59 | 6.82 | 6.97 | 7.17 | 22.65 | 10.02 | 9.48 | 0.00 | 2.94 | -0.19 | -0.13 | -0.07 | 1.54 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.40 | 84,000 | 2.44% | 9.19 | 9.16 | 8.82 | 9.50 | 7.70 | 56.97 | 44.41 | 40.45 | 76.34 | 67.02 | 0.15 | 0.08 | 0.06 | -0.46 | ||
| UIS | UNISYS CORP | $2.56 | 1,022,000 | 8.38% | 2.72 | 2.94 | 2.84 | 3.19 | 3.77 | 30.22 | 6.55 | 8.09 | 4.00 | 4.00 | -0.10 | -0.04 | -0.07 | 1.50 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.96 | 108,000 | 89.47% | 21.71 | 20.96 | 19.51 | 18.17 | 17.55 | 77.53 | 95.11 | 91.38 | 100.00 | 87.92 | 0.88 | 0.70 | 0.19 | 0.31 | ||
| CVRX | CVRX INC | $6.96 | 176,000 | -69.81% | 7.06 | 6.86 | 7.81 | 8.40 | 7.70 | 44.67 | 66.79 | 64.85 | 79.09 | 80.10 | -0.20 | -0.30 | 0.10 | 1.56 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.03 | 85,500 | -18.57% | 23.36 | 23.65 | 23.38 | 23.14 | 23.22 | 42.75 | 15.36 | 17.76 | 3.48 | 7.80 | -0.07 | 0.06 | -0.13 | 1.00 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.70 | 94,000 | 22.08% | 7.87 | 7.76 | 7.19 | 8.14 | 9.75 | 52.07 | 48.38 | 63.96 | 8.25 | 17.38 | 0.16 | 0.20 | -0.03 | 0.39 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.07 | 6,655,000 | -45.07% | 1.04 | 1.06 | 1.10 | 1.25 | 1.51 | 45.95 | 46.56 | 39.81 | 87.54 | 83.43 | -0.02 | -0.02 | 0.00 | 1.90 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.93 | 134,000 | 88.73% | 7.19 | 7.41 | 7.33 | 8.13 | 9.60 | 42.22 | 14.32 | 9.57 | 11.40 | 6.33 | -0.14 | -0.06 | -0.07 | 1.52 | ||
| SKIN | BEAUTY HEALTH CO | $1.41 | 748,000 | 0.81% | 1.50 | 1.50 | 1.47 | 1.56 | 1.65 | 45.90 | 20.21 | 24.41 | 20.30 | 25.95 | -0.00 | 0.01 | -0.01 | 1.85 | ||
| USGO | US GOLDMINING INC | $13.52 | 102,000 | 13.33% | 14.21 | 12.59 | 10.83 | 11.27 | 10.13 | 51.44 | 34.24 | 42.00 | 4.61 | 15.46 | 0.92 | 1.06 | -0.14 | 0.62 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.18 | 341,000 | 106.67% | 3.39 | 3.47 | 3.44 | 3.76 | 3.44 | 34.64 | 11.50 | 14.45 | 0.59 | 2.10 | -0.07 | -0.02 | -0.05 | 1.24 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.53 | 24,500 | -78.51% | 18.27 | 18.20 | 17.97 | 17.03 | 15.99 | 63.48 | 76.06 | 60.79 | 85.57 | 67.27 | 0.17 | 0.13 | 0.04 | 0.38 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.48 | 24,800 | 3.77% | 15.07 | 15.29 | 15.01 | 14.90 | 15.31 | 43.54 | 22.69 | 21.72 | 12.92 | 8.79 | -0.12 | 0.01 | -0.13 | 0.76 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.98 | 467,000 | 143.23% | 5.73 | 5.72 | 4.56 | 3.72 | 2.90 | 48.70 | 40.16 | 41.06 | 13.46 | 9.18 | 0.27 | 0.38 | -0.12 | 1.34 | ||
| BOOM | DMC GLOBAL INC | $8.58 | 164,000 | -42.05% | 8.67 | 8.32 | 7.19 | 7.31 | 7.28 | 61.92 | 50.73 | 60.82 | 2.48 | 4.38 | 0.44 | 0.49 | -0.05 | 1.22 | ||
| EGG | ENIGMATIG LTD | $6.13 | 2,200 | -80.70% | 6.03 | 5.81 | 4.85 | 4.84 | N/A | 49.70 | 53.35 | 62.32 | 31.05 | 56.83 | 0.32 | 0.38 | -0.07 | 2.39 | ||
| BVFL | BV FINANCIAL INC | $19.73 | 12,400 | -64.97% | 19.11 | 18.74 | 18.63 | 17.46 | 16.57 | 66.34 | 96.98 | 93.83 | 95.27 | 95.54 | 0.30 | 0.19 | 0.11 | 0.46 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.71 | 97,000 | -29.20% | 21.38 | 20.74 | 20.53 | 20.01 | 19.97 | 72.06 | 90.22 | 91.72 | 100.00 | 96.90 | 0.53 | 0.25 | 0.27 | 0.53 | ||
| ACH | ACCENDRA HEALTH INC | $2.26 | 1,199,000 | -27.02% | 2.16 | 2.29 | 2.54 | 3.47 | 5.23 | 48.17 | 47.36 | 40.54 | 87.67 | 70.57 | -0.11 | -0.15 | 0.03 | 1.23 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.71 | 30,000 | 2.04% | 19.30 | 19.14 | 19.55 | 19.46 | 18.18 | 58.99 | 84.56 | 82.16 | 99.47 | 99.65 | 0.03 | -0.12 | 0.15 | 0.64 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 0 | N/A | 10.06 | 10.03 | 9.99 | N/A | N/A | 72.50 | 87.50 | 88.00 | 67.22 | 67.22 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| NYXH | NYXOAH SA | $4.62 | 14,300 | -75.34% | 4.76 | 4.89 | 4.80 | 5.03 | 6.03 | 44.00 | 8.69 | 11.73 | 7.37 | 11.76 | -0.04 | -0.02 | -0.03 | 0.43 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.21 | 16,500 | -63.33% | 13.17 | 13.23 | 13.06 | 12.48 | 11.59 | 52.00 | 67.14 | 57.29 | 65.19 | 56.48 | 0.03 | 0.06 | -0.03 | 0.37 | ||
| LARK | LANDMARK BANCORP INC | $28.38 | 7,500 | -21.05% | 27.39 | 26.63 | 27.22 | 26.17 | 26.08 | 59.56 | 97.56 | 90.16 | 96.29 | 89.05 | 0.34 | 0.08 | 0.26 | 0.17 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 761,000 | -40.78% | 1.20 | 1.20 | 1.13 | 1.13 | 1.16 | 52.10 | 33.39 | 30.90 | 62.64 | 59.39 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.72 | 4,131,000 | -8.95% | 2.92 | 3.01 | 3.34 | 3.56 | 3.41 | 32.25 | 7.87 | 7.32 | 4.56 | 4.21 | -0.17 | -0.13 | -0.03 | 2.05 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.59 | 358,000 | -54.80% | 1.64 | 1.69 | 1.97 | 2.17 | 2.07 | 35.07 | 7.96 | 9.01 | 47.01 | 48.51 | -0.12 | -0.12 | 0.00 | 1.01 | ||
| SPWR | SUNPOWER INC | $1.59 | 2,653,000 | 143.17% | 1.81 | 1.74 | 1.68 | 1.71 | 1.71 | 40.43 | 18.64 | 28.22 | 3.15 | 10.82 | 0.01 | 0.04 | -0.03 | 0.74 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.28 | 21,200 | 132.97% | 54.56 | 52.05 | 46.55 | 43.12 | 42.57 | 66.79 | 86.67 | 80.65 | 40.13 | 30.53 | 2.80 | 2.61 | 0.19 | 0.34 | ||
| KLRS | KALARIS THERAPEUTICS INC | $9.14 | 57,000 | 256.25% | 9.37 | 9.30 | 8.42 | 6.82 | 5.09 | 47.50 | 25.37 | 25.54 | 16.25 | 13.37 | 0.17 | 0.32 | -0.15 | 1.42 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.18 | 5,017,000 | 138.11% | 1.81 | 1.57 | 1.34 | 1.24 | 0.94 | 74.48 | 60.06 | 55.22 | 78.71 | 76.01 | 0.20 | 0.15 | 0.05 | 0.38 | ||
| WTF | WATON FINANCIAL LTD | $3.54 | 2,600 | -84.97% | 3.52 | 3.49 | 3.32 | 4.49 | 5.07 | 45.84 | 36.98 | 35.69 | 16.81 | 10.70 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.14 | 6,400 | -62.35% | 18.09 | 17.98 | 17.57 | 17.08 | 16.77 | 54.67 | 55.03 | 53.71 | 63.31 | 61.96 | 0.17 | 0.18 | -0.01 | 0.53 | ||
| CGEN | COMPUGEN LTD | $1.82 | 205,000 | 13.26% | 1.94 | 1.96 | 1.71 | 1.68 | 1.60 | 42.72 | 3.62 | 7.00 | 0.58 | 0.39 | 0.03 | 0.08 | -0.05 | 1.73 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $5.72 | 581,000 | 103.86% | 6.24 | 6.13 | 6.37 | 7.39 | 8.86 | 40.83 | 30.72 | 37.20 | 33.76 | 42.96 | -0.11 | -0.09 | -0.02 | 1.34 | ||
| EMPD | EMPERY DIGITAL INC | $4.64 | 1,841,000 | 9.39% | 4.74 | 4.72 | 4.68 | 5.84 | 6.71 | 44.27 | 47.29 | 58.04 | 50.15 | 62.18 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| HQI | HIREQUEST INC | $11.97 | 16,000 | -77.78% | 11.28 | 11.08 | 9.80 | 9.46 | 9.69 | 55.92 | 71.00 | 74.95 | 30.53 | 30.45 | 0.42 | 0.46 | -0.04 | 0.80 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.60 | 67,400 | 171.77% | 3.84 | 4.76 | 4.97 | 4.21 | 2.98 | 32.09 | 11.91 | 13.73 | 24.85 | 24.78 | -0.52 | -0.37 | -0.14 | 1.31 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.29 | 172,000 | 1.18% | 8.30 | 8.49 | 8.87 | 9.41 | 8.08 | 33.81 | 24.20 | 27.33 | 35.96 | 40.60 | -0.24 | -0.20 | -0.04 | 0.90 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.51 | 7,800 | -11.36% | 4.21 | 4.19 | 4.24 | 4.05 | 3.91 | 56.44 | 74.24 | 78.08 | 83.91 | 90.75 | 0.04 | -0.01 | 0.05 | 0.51 | ||
| HNVR | HANOVER BANCORP INC | $23.42 | 11,000 | -16.67% | 23.68 | 23.38 | 23.26 | 22.59 | 22.42 | 52.40 | 42.06 | 49.47 | 28.62 | 26.28 | 0.12 | 0.15 | -0.03 | 0.29 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.57 | 123,000 | -37.88% | 11.56 | 11.15 | 10.90 | 10.69 | 10.08 | 56.73 | 55.83 | 60.38 | 49.64 | 56.43 | 0.27 | 0.20 | 0.07 | 1.09 | ||
| APYX | APYX MEDICAL CORP | $4.39 | 453,000 | 25.83% | 4.08 | 3.93 | 3.84 | 3.40 | 2.61 | 51.24 | 67.58 | 74.17 | 65.56 | 67.57 | 0.13 | 0.10 | 0.02 | 1.30 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.97 | 5,354,000 | 276.78% | 1.95 | 1.99 | 2.20 | 2.09 | 1.85 | 39.31 | 29.37 | 27.36 | 57.88 | 51.82 | -0.06 | -0.06 | 0.00 | 0.87 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.48 | 100 | -99.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NNOX | NANO-X IMAGING LTD | $2.55 | 3,154,000 | 215.40% | 2.89 | 2.96 | 3.25 | 3.49 | 4.19 | 31.62 | 8.94 | 9.99 | 0.00 | 0.00 | -0.14 | -0.09 | -0.05 | 1.89 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.99 | 1,068,000 | 45.50% | 2.95 | 2.77 | 2.17 | 1.96 | 1.86 | 58.24 | 45.55 | 49.88 | 4.65 | 5.69 | 0.25 | 0.27 | -0.03 | 0.31 | ||
| IRD | OPUS GENETICS INC | $2.40 | 748,000 | 51.42% | 2.52 | 2.32 | 2.19 | 2.03 | 1.54 | 49.19 | 31.39 | 35.75 | 4.77 | 9.19 | 0.08 | 0.10 | -0.02 | 0.95 | ||
| FNWD | FINWARD BANCORP | $38.25 | 27,500 | -20.98% | 36.84 | 36.14 | 36.94 | 34.98 | 32.17 | 58.34 | 77.72 | 67.28 | 73.59 | 65.33 | 0.32 | 0.08 | 0.24 | 0.14 | ||
| TBI | TRUEBLUE INC | $5.50 | 169,000 | -33.20% | 5.26 | 5.13 | 4.94 | 5.26 | 5.61 | 61.59 | 85.88 | 79.31 | 67.78 | 59.76 | 0.14 | 0.10 | 0.04 | 0.87 | ||
| ACU | ACME UNITED CORP | $43.20 | 2,500 | -73.96% | 42.51 | 42.76 | 40.61 | 39.79 | 40.32 | 62.24 | 75.00 | 59.44 | 49.82 | 36.72 | 0.58 | 0.62 | -0.04 | 0.44 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.58 | 1,036,000 | 43.09% | 4.80 | 4.93 | 5.21 | 6.28 | 8.74 | 37.23 | 26.67 | 20.46 | 27.46 | 16.27 | -0.18 | -0.17 | -0.01 | 1.04 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 3,200 | 190.91% | 4.82 | 4.84 | 5.02 | 5.06 | 5.40 | 47.04 | 52.38 | 40.42 | 76.68 | 59.78 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.43 | 174,000 | 243.87% | 3.85 | 4.01 | 4.06 | 4.58 | 5.28 | 29.98 | 13.93 | 17.34 | 5.49 | 9.74 | -0.14 | -0.08 | -0.06 | 0.61 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.46 | 208,000 | 69.11% | 1.57 | 1.53 | 1.60 | 1.75 | 1.70 | 39.51 | 22.36 | 33.13 | 12.23 | 28.58 | -0.03 | -0.01 | -0.02 | 0.63 | ||
| NEOV | NEOVOLTA INC | $4.68 | 661,000 | -31.43% | 4.81 | 4.42 | 3.92 | 4.35 | 4.01 | 46.67 | 28.60 | 28.97 | 21.66 | 22.67 | 0.20 | 0.27 | -0.07 | 0.77 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.60 | 1,196,000 | 53.93% | 1.78 | 1.90 | 1.69 | 1.72 | 2.04 | 38.71 | 5.63 | 5.42 | 0.00 | 0.00 | -0.02 | 0.04 | -0.06 | 0.92 | ||
| VTVT | VTV THERAPEUTICS INC | $41.19 | 48,300 | 62.08% | 35.50 | 36.15 | 34.48 | 29.07 | 23.18 | 51.30 | 65.16 | 56.24 | 79.58 | 73.95 | 0.44 | 0.24 | 0.20 | 0.85 | ||
| RFAI | RF ACQUISITION CORP II | $10.80 | 0 | -100.00% | 10.80 | 10.81 | 10.77 | 10.73 | 10.63 | 53.02 | 86.11 | 84.63 | 100.00 | 91.06 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $26.75 | 1,100 | -76.09% | 25.95 | 26.89 | 32.46 | 38.89 | 33.56 | 40.06 | 32.97 | 24.71 | 100.00 | 84.77 | -1.77 | -2.22 | 0.45 | 0.38 | ||
| PLBY | PLAYBOY INC | $1.50 | 243,000 | -32.12% | 1.63 | 1.75 | 1.85 | 1.65 | 1.61 | 33.35 | 6.74 | 4.87 | 3.89 | 1.30 | -0.09 | -0.05 | -0.03 | 1.54 | ||
| INGN | INOGEN INC | $5.95 | 115,000 | -23.33% | 5.95 | 6.26 | 6.61 | 7.35 | 7.15 | 35.31 | 28.45 | 25.60 | 48.44 | 42.01 | -0.24 | -0.23 | -0.01 | 1.20 | ||
| EDAP | EDAP TMS SA | $4.30 | 187,000 | 96.84% | 4.09 | 4.00 | 3.26 | 2.76 | 2.26 | 56.85 | 76.88 | 83.38 | 49.76 | 61.02 | 0.27 | 0.29 | -0.02 | 0.43 | ||
| NMP | NMP ACQUISITION CORP | $10.08 | 0 | N/A | 10.09 | 10.07 | 10.04 | 10.01 | N/A | 61.80 | 70.00 | 73.33 | 27.53 | 36.71 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ECBK | ECB BANCORP INC | $18.27 | 15,600 | -13.33% | 17.65 | 17.45 | 17.29 | 16.72 | 16.41 | 70.18 | 71.11 | 57.31 | 91.01 | 93.58 | 0.21 | 0.12 | 0.08 | 0.35 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.84 | 1,738,000 | 37.72% | 2.17 | 2.07 | 1.26 | 0.90 | 0.73 | 50.12 | 9.28 | 11.22 | 0.00 | 0.00 | 0.20 | 0.30 | -0.10 | 1.32 | ||
| INSG | INSEEGO CORP | $10.48 | 180,000 | 74.76% | 10.97 | 11.02 | 10.97 | 12.60 | 10.58 | 36.46 | 17.22 | 23.90 | 7.17 | 10.45 | -0.14 | -0.02 | -0.12 | 1.85 | ||
| NPT | TEXXON HOLDING LTD | $7.20 | 35,762,000 | 146,465.57% | 6.15 | 6.01 | 5.47 | N/A | N/A | 59.31 | 22.66 | 35.02 | 60.37 | 62.59 | 0.32 | 0.22 | 0.10 | 2.00 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $9.59 | 175,000 | 73.27% | 9.98 | 10.49 | 11.01 | 11.66 | N/A | 27.45 | 10.18 | 14.06 | 3.98 | 10.52 | -0.47 | -0.34 | -0.13 | 0.95 | ||
| ALPS | ALPS GROUP INC | $0.96 | 65,000 | 34.02% | 0.97 | 0.98 | 1.04 | 5.30 | 8.44 | 35.26 | 63.92 | 67.69 | 67.25 | 77.75 | -0.09 | -0.12 | 0.03 | 0.10 | ||
| SCAG | SCAGE FUTURE | $2.22 | 5,700 | 200.00% | 2.39 | 2.53 | 2.29 | 2.37 | 5.04 | 39.63 | 7.34 | 4.21 | 0.00 | 0.00 | -0.03 | 0.03 | -0.06 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.