| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVA | NOVA MINERALS CORP | $5.60 | 339,000 | 35.06% | 4.75 | 4.69 | 5.51 | 5.77 | 6.90 | 60.77 | 80.83 | 63.53 | 95.61 | 83.70 | -0.09 | -0.23 | 0.14 | 0.95 | ||
| ZSQR | Z SQUARED INC | $4.11 | 758,000 | 0.66% | 4.85 | 5.44 | 9.01 | 10.64 | 12.44 | 33.77 | 24.37 | 26.97 | 66.55 | 77.46 | -1.38 | -1.50 | 0.11 | 0.50 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 10 | 0.00% | 9.93 | 9.92 | 9.92 | 9.92 | N/A | 52.27 | 52.00 | 68.00 | 34.57 | 56.38 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $14.39 | 81,000 | -46.00% | 13.57 | 15.47 | 20.17 | 22.53 | 20.29 | 39.50 | 20.17 | 15.66 | 77.70 | 61.38 | -1.93 | -2.16 | 0.23 | 1.36 | ||
| ACU | ACME UNITED CORP | $55.43 | 23,200 | -64.31% | 56.46 | 51.80 | 47.82 | 45.64 | 43.18 | 61.27 | 74.35 | 76.86 | 50.35 | 55.85 | 2.84 | 2.54 | 0.30 | 0.43 | ||
| SRI | STONERIDGE INC | $7.46 | 82,000 | 29.54% | 7.29 | 7.24 | 7.29 | 6.75 | 6.71 | 54.50 | 77.78 | 57.60 | 94.94 | 66.26 | 0.04 | 0.02 | 0.03 | 1.48 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.93 | 159,000 | 0.00% | 9.97 | 10.29 | 10.79 | 11.28 | 11.91 | 35.62 | 20.53 | 15.05 | 47.73 | 28.47 | -0.28 | -0.27 | -0.01 | 0.40 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.32 | 42,700 | -35.30% | 7.32 | 7.21 | 7.16 | 7.25 | 8.09 | 54.27 | 52.07 | 46.26 | 45.97 | 35.47 | 0.06 | 0.05 | 0.01 | 0.57 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.17 | 10,900 | 230.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.84 | 146,000 | -60.33% | 5.25 | 4.98 | 4.74 | 4.41 | 2.87 | 70.18 | 87.21 | 84.94 | 95.41 | 98.47 | 0.26 | 0.15 | 0.11 | 0.81 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.63 | 405,000 | 213.95% | 4.72 | 4.77 | 4.94 | 4.79 | 4.62 | 41.78 | 38.31 | 39.44 | 36.34 | 43.10 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.09 | 244,000 | 144.00% | 1.94 | 1.83 | 1.78 | 2.32 | 2.70 | 63.68 | 62.40 | 50.36 | 88.41 | 67.78 | 0.06 | 0.03 | 0.03 | 1.17 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.80 | 45,600 | -50.97% | 24.94 | 25.09 | 27.04 | 29.22 | 29.42 | 51.01 | 71.92 | 55.83 | 96.84 | 83.99 | -0.51 | -0.72 | 0.20 | 0.69 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.72 | 46,300 | 13.48% | 22.07 | 22.64 | 22.07 | 21.17 | 19.37 | 42.70 | 37.63 | 39.15 | 22.42 | 24.12 | -0.18 | 0.00 | -0.18 | 0.36 | ||
| ONEW | ONEWATER MARINE INC | $12.52 | 46,000 | -33.91% | 12.71 | 12.58 | 11.66 | 10.88 | 11.78 | 53.09 | 41.48 | 39.41 | 21.96 | 16.44 | 0.31 | 0.39 | -0.08 | 1.38 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $10.01 | 30,200 | -26.34% | 9.72 | 9.38 | 7.76 | 7.45 | N/A | 64.62 | 71.61 | 69.84 | 77.32 | 78.07 | 0.60 | 0.61 | -0.01 | 1.94 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.01 | 84,000 | -60.00% | 3.56 | 3.73 | 4.02 | 4.27 | 4.43 | 54.18 | 81.08 | 64.85 | 93.87 | 82.53 | -0.07 | -0.17 | 0.09 | 1.41 | ||
| UP | WHEELS UP EXPERIENCE INC | $5.73 | 84,000 | -54.35% | 5.85 | 6.29 | 7.38 | 7.76 | 12.31 | 39.47 | 39.16 | 37.80 | 73.41 | 77.63 | -0.47 | -0.47 | -0.00 | 1.89 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.89 | 120,000 | -4.76% | 8.90 | 8.95 | 8.70 | 8.65 | 8.74 | 50.14 | 43.37 | 35.42 | 28.60 | 20.89 | 0.04 | 0.05 | -0.02 | 0.77 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.24 | 0 | -100.00% | 10.25 | 10.26 | 10.22 | 10.14 | N/A | 49.82 | 48.72 | 50.55 | 32.94 | 32.94 | 0.01 | 0.01 | -0.01 | -0.09 | ||
| RCMT | RCM TECHNOLOGIES INC | $29.06 | 49,700 | 18.33% | 28.35 | 28.00 | 26.53 | 26.10 | 23.17 | 66.61 | 75.76 | 67.17 | 70.45 | 57.28 | 0.46 | 0.42 | 0.04 | 0.91 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.70 | 421,000 | 2.18% | 9.41 | 10.15 | 9.90 | 8.77 | 8.19 | 46.89 | 21.00 | 13.64 | 28.52 | 15.38 | -0.22 | -0.12 | -0.11 | 1.14 | ||
| NNBR | NN INC | $3.90 | 2,401,000 | 18.69% | 3.50 | 3.44 | 3.21 | 2.61 | 2.04 | 62.78 | 92.83 | 76.31 | 100.00 | 82.99 | 0.13 | 0.10 | 0.03 | 1.30 | ||
| SBMT | SILVER BOW MINING CORP | $6.94 | 123,000 | 64.00% | 6.66 | 6.56 | 7.46 | N/A | N/A | 50.90 | 38.64 | 34.87 | 68.81 | 62.24 | -0.20 | -0.29 | 0.09 | 2.10 | ||
| III | INFORMATION SERVICES GROUP INC | $4.26 | 206,000 | 15.08% | 4.13 | 4.07 | 4.16 | 4.12 | 4.77 | 55.94 | 90.79 | 86.36 | 91.04 | 87.37 | 0.04 | 0.00 | 0.04 | 0.93 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.09 | 354,000 | -58.01% | 3.25 | 3.77 | 3.45 | 2.96 | 3.62 | 40.18 | 13.32 | 7.31 | 10.10 | 5.06 | -0.20 | -0.07 | -0.13 | 0.74 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 2,376,000 | 74.58% | 0.93 | 0.96 | 1.00 | 1.08 | 1.13 | 53.37 | 46.99 | 26.80 | 80.59 | 48.30 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| ATOM | ATOMERA INC | $5.24 | 967,000 | -20.87% | 5.17 | 5.62 | 7.42 | 6.92 | 5.01 | 40.79 | 51.15 | 43.68 | 91.97 | 94.45 | -0.59 | -0.67 | 0.08 | 2.54 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.35 | 116,000 | 50.65% | 4.14 | 4.26 | 4.55 | 5.36 | 5.03 | 49.81 | 33.33 | 21.64 | 42.83 | 26.76 | -0.16 | -0.17 | 0.01 | 0.58 | ||
| CLLS | CELLECTIS SA | $2.79 | 4,000 | -82.38% | 2.81 | 2.81 | 3.01 | 3.36 | 3.73 | 44.38 | 45.34 | 45.57 | 67.80 | 66.30 | -0.07 | -0.08 | 0.01 | 1.41 | ||
| CRNT | CERAGON NETWORKS LTD | $2.23 | 434,000 | 27.65% | 2.18 | 2.22 | 2.53 | 2.47 | 2.35 | 46.01 | 57.09 | 47.86 | 92.84 | 95.18 | -0.08 | -0.10 | 0.02 | 1.19 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.90 | 17,800 | -46.39% | 42.34 | 42.83 | 45.11 | 44.84 | 42.35 | 47.18 | 37.80 | 31.51 | 74.57 | 52.60 | -0.59 | -0.74 | 0.16 | 0.18 | ||
| GLDG | GOLDMINING INC | $0.94 | 710,000 | 14.52% | 0.86 | 0.86 | 0.93 | 1.07 | 1.27 | 57.98 | 89.17 | 71.76 | 100.00 | 90.77 | -0.01 | -0.03 | 0.01 | 0.80 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.07 | 599,000 | 27.18% | 3.85 | 3.86 | 4.13 | 4.03 | 3.34 | 54.32 | 85.58 | 80.65 | 94.89 | 93.96 | -0.04 | -0.08 | 0.05 | 1.10 | ||
| RNA | ATRIUM THERAPEUTICS INC | $11.74 | 172,000 | 25.55% | 11.51 | 11.89 | 12.40 | 12.86 | N/A | 45.10 | 33.12 | 24.43 | 66.76 | 49.72 | -0.33 | -0.32 | -0.01 | 0.93 | ||
| JLHL | JULONG HOLDING LTD | $9.35 | 32,935,000 | 29,840.91% | 6.44 | 7.85 | 16.23 | 13.74 | 9.03 | 49.60 | 17.64 | 13.39 | 43.33 | 33.73 | -2.19 | -2.80 | 0.61 | 1.13 | ||
| ADAG | ADAGENE INC | $4.23 | 434,000 | 287.50% | 3.65 | 3.67 | 3.76 | 3.78 | 3.00 | 62.63 | 69.93 | 63.43 | 86.06 | 88.27 | 0.00 | -0.05 | 0.05 | 0.36 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.67 | 245,000 | 9.38% | 7.31 | 6.90 | 7.52 | 7.70 | 10.54 | 56.15 | 62.80 | 51.73 | 79.57 | 61.40 | 0.10 | -0.04 | 0.14 | 1.56 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.99 | 9.97 | 9.96 | 9.94 | N/A | 47.83 | 30.56 | 33.33 | 9.69 | 13.62 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 150 | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HITI | HIGH TIDE INC | $2.27 | 343,000 | -55.74% | 2.15 | 2.16 | 2.26 | 2.32 | 2.50 | 56.93 | 57.17 | 50.31 | 95.28 | 84.27 | -0.02 | -0.04 | 0.02 | 1.09 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.18 | 12,800 | -40.74% | 9.43 | 9.33 | 9.45 | 9.09 | 8.81 | 45.62 | 60.76 | 67.31 | 55.79 | 65.20 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.48 | 1,907,000 | -71.63% | 0.42 | 0.51 | 0.73 | 0.78 | 1.07 | 41.05 | 39.34 | 22.50 | 84.90 | 51.96 | -0.09 | -0.10 | 0.01 | 0.97 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 50,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.72 | 591,000 | 16.34% | 5.90 | 6.02 | 8.24 | 8.67 | 9.98 | 49.18 | 77.99 | 60.53 | 100.00 | 95.20 | -0.57 | -0.82 | 0.25 | 0.11 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.17 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XYF | X FINANCIAL | $5.07 | 29,500 | -41.00% | 4.99 | 4.85 | 4.86 | 4.74 | 6.07 | 56.78 | 82.61 | 80.33 | 86.64 | 89.82 | 0.08 | 0.03 | 0.04 | 0.73 | ||
| EGAN | EGAIN CORP | $7.23 | 72,600 | -34.59% | 6.82 | 6.70 | 6.90 | 7.29 | 9.15 | 61.36 | 92.04 | 82.95 | 97.79 | 91.33 | 0.08 | -0.02 | 0.10 | 1.06 | ||
| OZ | BELPOINTE PREP LLC | $49.80 | 8,900 | -52.91% | 45.83 | 45.56 | 46.13 | 48.87 | 53.17 | 75.36 | 83.76 | 58.80 | 98.71 | 75.48 | 0.22 | -0.21 | 0.43 | 0.17 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.95 | 21,000 | -51.95% | 25.86 | 26.16 | 26.26 | 25.23 | 24.79 | 47.99 | 27.41 | 17.48 | 37.98 | 17.49 | -0.23 | -0.14 | -0.10 | 1.20 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.13 | 668,000 | -27.86% | 2.89 | 2.65 | 2.31 | 2.04 | 2.33 | 62.74 | 90.49 | 82.17 | 97.77 | 84.95 | 0.19 | 0.15 | 0.04 | 1.11 | ||
| KROS | KEROS THERAPEUTICS INC | $10.00 | 331,000 | 19.49% | 10.11 | 10.51 | 10.65 | 11.01 | 14.19 | 41.18 | 29.63 | 26.12 | 51.46 | 43.94 | -0.22 | -0.19 | -0.03 | 1.12 | ||
| NIU | NIU TECHNOLOGIES | $2.45 | 150,000 | 35.14% | 2.57 | 2.49 | 2.31 | 2.63 | 3.08 | 49.82 | 42.23 | 58.20 | 2.21 | 15.74 | 0.07 | 0.08 | -0.01 | 1.36 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.27 | 68,500 | 52.22% | 23.33 | 24.04 | 22.69 | 21.02 | 21.67 | 42.99 | 30.04 | 27.89 | 33.17 | 29.51 | -0.10 | 0.17 | -0.26 | 1.07 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 0 | N/A | 9.87 | 9.87 | 9.90 | N/A | N/A | 37.02 | 0.00 | 14.81 | 38.40 | 60.31 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.44 | 516,000 | -19.63% | 2.35 | 2.36 | 2.23 | 2.20 | 2.21 | 60.35 | 63.10 | 53.61 | 57.58 | 45.14 | 0.03 | 0.04 | -0.00 | 0.69 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.19 | 9,900 | 9,800.00% | 10.20 | 10.19 | 10.18 | 10.13 | 10.08 | 50.05 | 63.33 | 58.89 | 69.59 | 78.70 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| FNWD | FINWARD BANCORP | $45.27 | 19,500 | -51.97% | 44.63 | 40.84 | 36.80 | 35.51 | 35.89 | 84.27 | 95.01 | 94.98 | 86.42 | 84.41 | 2.65 | 2.39 | 0.26 | 0.17 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.04 | 110,000 | 4.76% | 6.91 | 7.03 | 6.92 | 6.71 | 7.59 | 51.81 | 39.42 | 31.53 | 44.38 | 25.67 | 0.00 | 0.01 | -0.01 | 1.64 | ||
| EXFY | EXPENSIFY INC | $2.02 | 582,000 | -44.25% | 1.83 | 1.82 | 1.57 | 1.26 | 1.34 | 68.54 | 88.40 | 78.40 | 96.32 | 88.09 | 0.09 | 0.08 | 0.00 | 1.51 | ||
| PERF | PERFECT CORP | $1.91 | 141,000 | -90.29% | 1.92 | 1.92 | 1.78 | 1.72 | 1.71 | 63.68 | 38.33 | 51.67 | 6.42 | 8.42 | 0.04 | 0.05 | -0.01 | 0.48 | ||
| HNVR | HANOVER BANCORP INC | $27.15 | 50,000 | -50.98% | 26.19 | 25.33 | 24.16 | 23.22 | 22.84 | 72.39 | 87.50 | 83.18 | 70.18 | 62.04 | 0.86 | 0.69 | 0.17 | 0.30 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.30 | 1,400 | 460.00% | 56.65 | 57.18 | 58.31 | 59.13 | 62.66 | 41.14 | 30.77 | 23.34 | 51.92 | 37.58 | -0.48 | -0.50 | 0.02 | 0.05 | ||
| TOYO | TOYO CO LTD | $5.14 | 814,000 | 30.03% | 5.02 | 5.28 | 9.12 | 10.07 | 8.59 | 34.59 | 64.90 | 54.32 | 92.78 | 97.21 | -0.93 | -1.22 | 0.29 | 0.18 | ||
| ANGI | ANGI INC | $4.79 | 2,008,000 | 231.90% | 5.75 | 5.96 | 5.82 | 6.27 | 8.96 | 36.82 | 50.18 | 46.51 | 45.33 | 46.23 | -0.08 | -0.00 | -0.08 | 1.50 | ||
| FINW | FINWISE BANCORP | $14.10 | 24,500 | -43.02% | 13.89 | 13.87 | 14.19 | 14.74 | 16.27 | 51.68 | 68.03 | 60.59 | 87.32 | 79.64 | -0.05 | -0.11 | 0.06 | 0.59 | ||
| LARK | LANDMARK BANCORP INC | $31.63 | 6,900 | -60.34% | 31.58 | 31.11 | 30.16 | 28.29 | 27.50 | 58.19 | 65.12 | 67.51 | 26.12 | 34.06 | 0.42 | 0.47 | -0.05 | 0.18 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.47 | 266,000 | -30.00% | 7.17 | 7.71 | 7.34 | 7.15 | 6.04 | 49.85 | 30.55 | 21.23 | 52.78 | 28.15 | -0.14 | -0.08 | -0.06 | 1.28 | ||
| LCUT | LIFETIME BRANDS INC | $8.42 | 88,400 | -35.00% | 8.55 | 8.52 | 8.62 | 7.53 | 5.57 | 48.93 | 38.98 | 35.46 | 37.52 | 28.87 | 0.03 | 0.05 | -0.02 | 0.94 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.70 | 2,100 | 281.82% | 1.85 | 1.89 | 2.16 | 2.70 | N/A | 37.43 | 24.24 | 27.53 | 14.60 | 16.39 | -0.11 | -0.12 | 0.01 | 1.62 | ||
| AP | AMPCO PITTSBURGH CORP | $9.44 | 71,000 | -60.11% | 8.48 | 8.20 | 9.37 | 9.24 | 7.10 | 59.28 | 81.90 | 69.23 | 93.85 | 80.19 | -0.07 | -0.27 | 0.21 | 0.99 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $14.25 | 51,000 | -32.00% | 14.34 | 14.07 | 13.60 | 13.14 | 12.90 | 56.34 | 46.45 | 51.58 | 15.97 | 19.11 | 0.21 | 0.24 | -0.03 | 0.34 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $8.30 | 8,300 | 69.39% | 9.15 | 9.78 | 10.12 | 10.20 | 10.22 | 35.00 | 54.71 | 53.60 | 56.26 | 51.03 | -0.50 | -0.32 | -0.18 | 0.54 | ||
| IMUX | IMMUNIC INC | $14.01 | 241,000 | 31.69% | 13.80 | 14.37 | 14.30 | 12.78 | 10.17 | 47.54 | 42.81 | 42.31 | 51.86 | 51.09 | -0.13 | -0.06 | -0.08 | 1.19 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.96 | 4,300 | 1,333.33% | 10.01 | 10.01 | 10.17 | 10.05 | N/A | 46.76 | 81.22 | 63.62 | 46.42 | 63.98 | -0.09 | -0.07 | -0.02 | -0.42 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.49 | 2,174,000 | 142.09% | 1.31 | 1.30 | 1.41 | 1.59 | 2.02 | 63.49 | 80.06 | 65.89 | 94.98 | 89.26 | -0.01 | -0.04 | 0.03 | 1.35 | ||
| WALD | WALDENCAST PLC | $1.48 | 250,000 | -54.21% | 1.66 | 1.70 | 1.66 | 1.41 | 1.64 | 38.28 | 21.54 | 35.72 | 13.70 | 31.50 | -0.01 | 0.01 | -0.03 | 0.63 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.13 | 123,000 | 3.36% | 4.05 | 4.10 | 4.13 | 4.15 | 4.60 | 50.26 | 75.72 | 71.54 | 92.44 | 96.86 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| GSIW | GARDEN STAGE LTD | $17.70 | 3,900 | 21.88% | 22.64 | 25.11 | 27.86 | 26.10 | 27.19 | 26.70 | 2.01 | 0.70 | 0.00 | 2.14 | -2.47 | -1.61 | -0.86 | 1.31 | ||
| KVHI | KVH INDUSTRIES INC | $9.72 | 158,000 | 21.54% | 9.17 | 9.12 | 9.08 | 9.30 | 7.83 | 58.70 | 78.39 | 73.65 | 93.01 | 92.48 | 0.05 | -0.01 | 0.06 | 0.59 | ||
| COOK | TRAEGER INC | $68.07 | 53,000 | 0.95% | 63.81 | 66.37 | 68.05 | 52.81 | 49.68 | 53.20 | 73.76 | 61.64 | 97.55 | 85.87 | -0.66 | -0.86 | 0.20 | 1.62 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.64 | 151,000 | -39.60% | 1.68 | 1.75 | 1.74 | 2.06 | 2.99 | 41.51 | 16.67 | 13.21 | 26.18 | 17.44 | -0.05 | -0.03 | -0.02 | 1.33 | ||
| SES | SES AI CORP | $0.51 | 16,197,000 | 2.22% | 0.54 | 0.61 | 0.89 | 0.98 | 1.49 | 33.00 | 26.71 | 27.16 | 82.54 | 92.44 | -0.10 | -0.11 | 0.01 | 1.63 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.69 | 30,700 | -11.01% | 23.55 | 23.45 | 23.26 | 22.46 | 20.95 | 53.37 | 61.37 | 57.62 | 65.08 | 59.32 | 0.11 | 0.09 | 0.02 | 0.29 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.27 | 2,512,000 | -9.15% | 1.99 | 2.12 | 2.55 | 2.03 | 1.65 | 52.54 | 68.27 | 47.33 | 100.00 | 81.78 | -0.11 | -0.15 | 0.03 | 1.04 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.06 | 6,300 | -16.00% | 36.83 | 36.62 | 36.51 | 35.74 | 35.23 | 52.59 | 59.43 | 58.52 | 58.08 | 57.61 | 0.11 | 0.06 | 0.05 | 0.25 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.62 | 254,000 | 56.79% | 4.55 | 4.61 | 4.95 | 5.12 | 5.57 | 46.29 | 55.78 | 46.97 | 88.97 | 82.61 | -0.08 | -0.12 | 0.04 | 0.75 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.10 | 581,000 | 36.07% | 3.07 | 3.15 | 3.44 | 3.68 | 3.90 | 43.42 | 40.58 | 31.88 | 80.53 | 74.70 | -0.12 | -0.13 | 0.01 | 1.34 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $6.75 | 1,731,000 | 251.83% | 5.72 | 5.48 | 5.29 | 4.32 | N/A | 81.12 | 83.43 | 85.12 | 67.96 | 66.37 | 0.23 | 0.16 | 0.07 | -0.30 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.18 | 4,733,000 | -60.26% | 1.23 | 1.22 | 1.40 | 1.30 | 1.49 | 43.79 | 43.88 | 48.66 | 53.53 | 61.62 | -0.04 | -0.05 | 0.01 | 2.43 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.48 | 1,599,000 | 33.14% | 0.43 | 0.44 | 0.51 | 0.61 | 0.86 | 53.01 | 80.71 | 60.49 | 99.50 | 92.52 | -0.02 | -0.03 | 0.01 | 3.86 | ||
| ACOG | ALPHA COGNITION INC | $8.52 | 92,000 | 93.28% | 8.48 | 8.37 | 7.29 | 6.68 | 6.29 | 56.39 | 63.84 | 59.94 | 24.40 | 22.30 | 0.35 | 0.38 | -0.03 | 0.92 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.95 | 128,000 | -28.09% | 6.86 | 6.87 | 7.45 | 7.24 | 7.87 | 46.97 | 55.19 | 50.06 | 79.56 | 75.72 | -0.16 | -0.20 | 0.04 | 1.33 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $61.38 | 39,500 | -4.36% | 58.85 | 58.47 | 59.92 | 61.40 | 54.24 | 55.59 | 75.58 | 72.17 | 100.00 | 99.35 | -0.22 | -0.74 | 0.52 | 0.39 | ||
| BVFL | BV FINANCIAL INC | $21.13 | 6,700 | -81.23% | 21.01 | 21.14 | 20.73 | 20.14 | 19.21 | 51.22 | 81.61 | 71.89 | 74.06 | 56.20 | 0.08 | 0.08 | -0.00 | 0.42 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.31 | 2,400 | -42.86% | 4.24 | 4.32 | 4.31 | 4.45 | 4.59 | 52.36 | 38.62 | 32.27 | 63.51 | 40.97 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| MDWD | MEDIWOUND LTD | $14.19 | 65,400 | -2.39% | 14.29 | 14.35 | 14.41 | 15.61 | 16.80 | 44.78 | 33.58 | 28.87 | 34.77 | 24.97 | -0.12 | -0.12 | -0.00 | 0.74 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.15 | 15,000 | 92.31% | 19.31 | 19.40 | 18.57 | 17.36 | 17.23 | 49.96 | 17.05 | 15.74 | 11.91 | 7.01 | 0.12 | 0.24 | -0.12 | 0.53 | ||
| ECBK | ECB BANCORP INC | $20.63 | 10,800 | 12.50% | 20.42 | 20.27 | 19.64 | 18.66 | 17.92 | 60.18 | 89.89 | 86.21 | 75.06 | 65.51 | 0.25 | 0.24 | 0.01 | 0.37 | ||
| DHX | DHI GROUP INC | $4.18 | 106,000 | -30.26% | 4.03 | 4.02 | 3.82 | 3.38 | 2.66 | 58.00 | 61.49 | 62.62 | 63.61 | 67.22 | 0.09 | 0.09 | 0.00 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.