| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB | FVCBANKCORP INC | $12.08 | -0.25% | -4.73% | -9.85% | -10.52% | 22.52% | -7.08% | -23.27% | 36.04% | N/A | $14.50 | $9.49 | 16.69% | 27.29% | 0.62 | 44,000 | 10.00% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.30 | 11.34% | -2.75% | 17.78% | -19.21% | -49.04% | 113.71% | -39.77% | -50.93% | N/A | $43.92 | $2.16 | 87.93% | 145.37% | 1.46 | 3,628,000 | -36.08% |
| OVLY | OAK VALLEY BANCORP | $25.99 | -0.35% | -4.59% | -9.60% | -9.22% | 10.50% | -4.45% | 45.93% | 72.69% | 158.61% | $32.24 | $22.70 | 19.39% | 14.49% | 0.57 | 9,800 | -5.77% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.05 | -0.33% | 1.26% | 14.15% | 8.23% | 95.16% | 156.36% | N/A | N/A | N/A | $7.19 | $2.23 | 15.86% | 171.06% | 0.58 | 28,000 | -4.44% |
| INGN | INOGEN INC | $8.04 | -1.47% | -4.63% | -6.07% | 19.82% | 9.84% | -12.42% | -63.00% | -74.30% | -81.73% | $12.91 | $5.70 | 37.72% | 41.05% | 1.19 | 163,000 | 36.97% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.48 | 9.63% | -8.64% | -14.70% | -27.45% | 40.95% | -39.09% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 66.82% | 78.10% | 1.76 | 6,483,000 | -4.89% |
| CFFI | C & F FINANCIAL CORP | $67.09 | 2.54% | 0.84% | -5.11% | 3.31% | 16.76% | 14.27% | 22.29% | 121.93% | 81.82% | $89.90 | $53.14 | 25.37% | 26.26% | 0.49 | 4,800 | -25.00% |
| BHST | BIOHARVEST SCIENCES INC | $12.50 | 13.22% | 26.90% | 37.63% | 77.30% | 111.86% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 2.34% | 164.61% | 0.63 | 164,000 | 84.27% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.31 | -3.13% | -5.48% | 13.39% | 179.14% | 42.20% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 54.78% | 253.28% | -1.17 | 38,300 | -43.68% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.11 | 1.22% | -3.09% | -7.32% | -5.20% | 17.25% | -7.79% | -9.62% | N/A | N/A | $10.88 | $7.36 | 16.27% | 23.78% | 0.81 | 100,000 | -21.26% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.80 | -7.09% | -3.06% | 19.12% | 29.25% | 171.43% | 9.20% | 199.21% | -88.66% | N/A | $4.38 | $1.20 | 13.24% | 217.99% | 1.55 | 1,676,000 | 34.29% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.02 | -3.02% | -13.30% | -14.13% | -9.89% | 10.77% | -11.09% | -12.73% | 90.05% | -18.91% | $11.61 | $6.51 | 30.92% | 23.29% | 1.32 | 89,000 | -52.66% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.34 | 1.91% | -4.30% | -16.69% | -25.52% | -10.70% | -21.59% | -53.77% | -52.53% | -50.65% | $8.50 | $5.24 | 37.18% | 1.91% | 0.76 | 329,000 | -17.34% |
| ATNI | ATN INTERNATIONAL INC | $14.10 | -0.56% | -3.09% | -9.44% | -20.92% | -20.34% | -55.94% | -62.75% | -71.32% | -82.05% | $33.72 | $13.76 | 58.19% | 2.47% | 0.55 | 25,200 | -15.15% |
| PYXS | PYXIS ONCOLOGY INC | $3.45 | -6.76% | 39.68% | 81.58% | 189.92% | 277.05% | 8.15% | 111.66% | N/A | N/A | $5.39 | $0.83 | 35.99% | 314.17% | 1.08 | 1,291,000 | -35.45% |
| CRMT | AMERICAS CARMART INC | $25.83 | 3.07% | -8.05% | -24.50% | -57.22% | -44.37% | -38.37% | -57.93% | -73.00% | -25.13% | $62.72 | $25.06 | 58.82% | 3.07% | 1.24 | 180,000 | -23.08% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.64 | 1.73% | -3.83% | 13.99% | 16.24% | 30.94% | 25.52% | 33.68% | 70.53% | 164.89% | $33.00 | $21.63 | 7.15% | 41.66% | 0.28 | 13,500 | -4.26% |
| EGHA | EGH ACQUISITION CORP | $10.05 | 0.00% | -0.20% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 2.09% | 7.90% | 0.01 | 20,600 | 402.44% |
| TRX | TRX GOLD CORP | $0.76 | -6.55% | 19.24% | 42.11% | 123.01% | 145.45% | 93.35% | 85.75% | -0.53% | 136.25% | $0.84 | $0.27 | 10.00% | 185.28% | 0.47 | 3,850,000 | -14.58% |
| CRNT | CERAGON NETWORKS LTD | $2.38 | 4.39% | -4.42% | 17.24% | -2.06% | 13.33% | -6.30% | 34.46% | -8.81% | 44.24% | $5.73 | $1.82 | 58.46% | 30.77% | 1.10 | 576,000 | -8.28% |
| GNFT | GENFIT SA | $4.25 | 0.00% | 5.46% | -1.92% | 12.14% | 22.83% | -30.44% | 6.78% | -1.62% | N/A | $6.42 | $2.55 | 33.83% | 66.67% | 0.23 | 750 | -75.00% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.66 | 4.34% | 12.99% | 30.53% | 46.82% | 171.18% | 62.61% | 38.02% | -85.35% | -75.81% | $28.00 | $7.75 | 1.21% | 256.90% | 0.89 | 270,000 | 52.54% |
| AXTI | AXT INC | $4.60 | 14.14% | -14.81% | 15.58% | 98.28% | 296.55% | 84.00% | 1.10% | -24.96% | 108.14% | $5.67 | $1.13 | 18.87% | 307.08% | 1.71 | 2,468,000 | -35.49% |
| FCCO | FIRST COMMUNITY CORP | $27.59 | 4.21% | 0.04% | -1.81% | 9.79% | 31.51% | 29.53% | 60.69% | 100.36% | 123.58% | $29.55 | $19.46 | 6.63% | 41.78% | 0.50 | 101,000 | 423.32% |
| LOVE | LOVESAC CO | $14.48 | 2.04% | -10.23% | -18.28% | -19.91% | -24.58% | -47.44% | -30.18% | -59.63% | N/A | $39.49 | $12.12 | 63.33% | 19.47% | 1.83 | 503,000 | -64.22% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.00 | 2.34% | -5.66% | -9.09% | -11.05% | 7.36% | -23.91% | -30.69% | -95.45% | N/A | $16.99 | $5.68 | 58.80% | 23.20% | 1.49 | 66,500 | -17.90% |
| BPRN | PRINCETON BANCORP INC | $30.42 | 0.50% | -1.65% | -7.85% | -6.46% | 9.70% | -17.13% | 4.54% | 49.70% | N/A | $39.35 | $27.25 | 22.69% | 11.63% | 0.45 | 5,600 | -75.33% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.11 | 2.27% | -4.25% | -5.81% | -10.78% | -11.46% | -16.74% | 41.26% | 37.67% | 102.14% | $13.59 | $7.69 | 40.30% | 5.46% | 0.54 | 28,700 | -35.21% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.00 | 4.71% | 5.82% | 19.05% | 1.01% | 75.44% | 60.00% | 4.71% | -23.66% | -100.00% | $2.27 | $0.77 | 11.86% | 159.07% | 1.07 | 5,580,000 | 171.27% |
| TWIN | TWIN DISC INC | $14.63 | 2.70% | 1.88% | 8.69% | 55.97% | 112.34% | 20.61% | 34.96% | 138.66% | 10.17% | $15.00 | $6.16 | 2.47% | 137.50% | 0.97 | 43,000 | -28.33% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.35 | -8.06% | -18.33% | -46.14% | 136.71% | 139.13% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 58.84% | 175.00% | 0.16 | 2,500 | -30.56% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.00 | 3.20% | 0.98% | -4.11% | 2.47% | 12.17% | 2.01% | 22.60% | 63.52% | 79.21% | $44.57 | $33.66 | 12.50% | 15.86% | 0.42 | 8,600 | 14.67% |
| NRDY | NERDY INC | $1.13 | -5.83% | -11.02% | -13.08% | -29.38% | -25.66% | 9.71% | -49.55% | -88.80% | N/A | $2.18 | $0.75 | 48.17% | 50.07% | 1.39 | 661,000 | -0.45% |
| CGEN | COMPUGEN LTD | $2.24 | 21.08% | 25.14% | 62.32% | 40.88% | 70.99% | 33.33% | 169.88% | -87.52% | -59.93% | $2.66 | $1.13 | 15.79% | 98.23% | 1.69 | 1,558,000 | 78.87% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.88 | 3.00% | 12.38% | -1.18% | 9.15% | 131.69% | 93.13% | 164.35% | 349.31% | 376.61% | $33.09 | $8.81 | 21.79% | 193.76% | 0.50 | 145,000 | -53.23% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.82 | 1.02% | -1.00% | 0.38% | 19.67% | 39.68% | 53.57% | N/A | N/A | N/A | $33.25 | $20.01 | 4.31% | 59.02% | 0.41 | 5,200 | -76.99% |
| LCNB | LCNB CORP | $14.68 | 2.30% | -0.34% | -7.85% | -4.61% | 7.15% | -1.34% | -11.51% | 5.16% | -7.90% | $17.92 | $13.34 | 18.08% | 10.09% | 0.59 | 23,100 | -16.30% |
| GSHR | GESHER ACQUISITION CORP II | $10.17 | 0.39% | 0.20% | 0.30% | 0.39% | 1.40% | N/A | N/A | N/A | N/A | $10.21 | $9.51 | 0.39% | 6.97% | -0.01 | 17,400 | N/A |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.78 | 2.35% | -4.69% | 6.80% | -19.59% | 97.65% | 65.22% | 36.66% | 81.23% | 334.69% | $20.00 | $5.30 | 41.10% | 122.26% | 0.68 | 148,000 | -44.36% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.91 | 2.14% | 0.53% | 3.80% | 20.89% | 61.86% | 59.17% | -87.79% | -53.98% | -84.67% | $5.17 | $1.05 | 63.06% | 81.90% | 1.12 | 920,000 | 55.14% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.04 | 3.75% | -9.79% | -11.11% | -7.60% | 101.32% | 102.67% | 238.53% | -49.33% | N/A | $4.33 | $1.21 | 29.79% | 151.24% | 1.02 | 263,000 | -59.85% |
| TARA | PROTARA THERAPEUTICS INC | $5.34 | 2.30% | 9.65% | 68.99% | 68.99% | 28.99% | 193.41% | 46.30% | -71.67% | -99.09% | $10.48 | $1.75 | 49.05% | 205.14% | 1.14 | 534,000 | -30.47% |
| KINS | KINGSTONE COMPANIES INC | $14.55 | 1.46% | 1.75% | 6.44% | -0.68% | -13.39% | 50.62% | 466.15% | 141.29% | 56.96% | $22.40 | $9.50 | 35.04% | 53.16% | 0.45 | 104,000 | -9.57% |
| IPOD | DUNE ACQUISITION CORP II | $10.14 | 0.12% | 0.30% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.02% | 1.40% | 0.03 | 8,200 | 8,100.00% |
| ELMD | ELECTROMED INC | $24.55 | 1.87% | -0.89% | -0.61% | 27.20% | 6.65% | 8.15% | 134.03% | 174.30% | 1,263.89% | $35.56 | $17.73 | 30.96% | 38.47% | 0.49 | 51,000 | 12.09% |
| HWBK | HAWTHORN BANCSHARES INC | $29.65 | 0.24% | -0.44% | -5.57% | 1.75% | 9.45% | 26.71% | 35.36% | 82.15% | 184.39% | $35.95 | $23.21 | 17.52% | 27.77% | 0.37 | 4,900 | -37.97% |
| VOR | VOR BIOPHARMA INC | $32.29 | 3.39% | -9.51% | 0.91% | -32.45% | 133.65% | 142.96% | -58.17% | N/A | N/A | $65.80 | $2.62 | 50.93% | 1,131.50% | 1.23 | 291,000 | -26.70% |
| RCKY | ROCKY BRANDS INC | $27.40 | 3.09% | -5.22% | -7.68% | 15.91% | 114.73% | -6.61% | 40.01% | 4.62% | 83.16% | $31.38 | $11.93 | 12.68% | 129.67% | 1.34 | 28,800 | -28.00% |
| BZUN | BAOZUN INC | $3.54 | 1.72% | -7.81% | -23.04% | 36.68% | 55.95% | 4.42% | -33.96% | -90.12% | -37.46% | $4.88 | $2.12 | 27.46% | 66.98% | 1.37 | 282,000 | -20.79% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.55 | 2.16% | 2.41% | 0.18% | -1.95% | 71.89% | -17.04% | -26.93% | N/A | N/A | $24.90 | $6.60 | 33.53% | 150.76% | 1.07 | 64,000 | -11.11% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.68 | 0.45% | -3.43% | 35.00% | 35.00% | -10.00% | -27.18% | -86.11% | -94.07% | -88.05% | $3.18 | $0.41 | 78.77% | 64.23% | 1.58 | 5,205,000 | -10.84% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.35 | 2.92% | -7.57% | -16.78% | -18.38% | 46.65% | 1.11% | -44.35% | -18.90% | N/A | $8.99 | $3.54 | 29.37% | 79.38% | 1.31 | 214,000 | -18.94% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.33 | 0.88% | 1.18% | 1.47% | 1.67% | 4.55% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 0.48% | 5.30% | -0.00 | 494,000 | 1,651.77% |
| ELA | ENVELA CORP | $7.79 | 2.64% | 7.15% | 4.85% | 23.06% | 20.40% | 47.54% | 55.18% | 67.17% | 2,496.67% | $8.36 | $5.10 | 6.82% | 52.75% | 0.73 | 37,600 | 36.23% |
| SWKH | SWK HOLDINGS CORP | $16.65 | -0.06% | 15.30% | 13.73% | 9.68% | -7.55% | -2.40% | -3.92% | 14.04% | 21.53% | $20.49 | $13.17 | 18.74% | 26.42% | 0.29 | 60,300 | -92.20% |
| EURK | EUREKA ACQUISITION CORP | $10.71 | -0.37% | 0.09% | -0.14% | 1.42% | 3.88% | 6.41% | N/A | N/A | N/A | $10.83 | $10.06 | 1.11% | 6.46% | -0.01 | 550 | -67.65% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.99 | 4.47% | -10.59% | -8.94% | -14.44% | -8.74% | -36.17% | -36.54% | -85.18% | N/A | $3.25 | $1.85 | 38.92% | 7.30% | 0.57 | 39,400 | -58.31% |
| CCRD | CORECARD CORP | $25.82 | 1.18% | -4.41% | -3.76% | -10.97% | 41.48% | 108.06% | 16.89% | -40.47% | 796.53% | $31.99 | $12.12 | 19.29% | 113.04% | 0.74 | 101,000 | 87.04% |
| TCX | TUCOWS INC | $18.17 | 0.00% | -0.82% | -2.31% | -17.78% | 9.26% | -6.63% | -58.50% | -75.97% | -25.04% | $23.38 | $13.27 | 22.28% | 36.93% | 1.07 | 15,200 | 14.29% |
| JAKK | JAKKS PACIFIC INC | $18.00 | 1.81% | -4.20% | -0.39% | -8.58% | -4.31% | -29.74% | -6.25% | 310.02% | -79.21% | $35.79 | $16.24 | 49.71% | 10.84% | 1.41 | 81,000 | -41.30% |
| CHRS | COHERUS ONCOLOGY INC | $1.73 | 3.59% | 1.76% | 36.22% | 82.11% | 77.44% | 84.24% | -79.88% | -90.82% | -91.96% | $2.43 | $0.66 | 28.81% | 162.12% | 1.54 | 885,000 | -44.06% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.77 | 0.36% | -1.45% | -5.67% | 14.79% | 29.56% | 47.03% | 41.77% | 94.65% | 90.51% | $49.42 | $28.01 | 9.41% | 59.84% | 0.22 | 20,800 | 76.27% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $16.32 | 5.02% | 12.40% | 74.17% | 95.22% | 181.38% | -12.68% | 310.26% | -51.43% | -68.56% | $20.77 | $4.64 | 21.43% | 251.72% | 1.40 | 412,000 | 2.74% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.94 | -1.49% | -15.20% | -20.13% | -30.18% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 48.04% | 49.25% | 1.34 | 57,000 | -34.48% |
| OPBK | OP BANCORP | $13.36 | 2.30% | -2.98% | -8.05% | -3.05% | 25.98% | 1.83% | 14.68% | 114.45% | N/A | $18.57 | $10.43 | 28.06% | 28.09% | 0.69 | 34,000 | 17.24% |
| OABI | OMNIAB INC | $1.62 | 0.31% | -3.57% | 0.62% | -20.98% | -16.06% | -59.19% | -84.24% | -84.36% | N/A | $4.87 | $1.22 | 66.74% | 32.79% | 0.63 | 430,000 | -16.18% |
| HRTX | HERON THERAPEUTICS INC | $1.30 | 1.56% | -2.99% | 4.84% | -38.68% | -32.64% | -27.37% | -65.43% | -91.73% | -94.57% | $2.68 | $1.04 | 51.49% | 25.00% | 1.53 | 765,000 | -52.63% |
| ARAY | ACCURAY INC | $1.76 | -0.56% | 2.92% | 9.32% | 29.41% | 16.56% | -2.22% | -12.00% | -37.14% | -66.54% | $2.95 | $1.14 | 40.34% | 54.39% | 1.45 | 994,000 | -69.91% |
| MDWD | MEDIWOUND LTD | $18.22 | 0.28% | 2.88% | 6.30% | -10.99% | 9.83% | 1.96% | 94.24% | -28.10% | -65.06% | $22.51 | $14.14 | 19.04% | 28.85% | 0.78 | 139,000 | -18.71% |
| GNLX | GENELUX CORP | $5.25 | 3.55% | 15.64% | 33.93% | 55.33% | 116.94% | 98.11% | N/A | N/A | N/A | $5.89 | $1.99 | 10.79% | 164.08% | 1.25 | 173,000 | -23.45% |
| SAVA | CASSAVA SCIENCES INC | $4.10 | 9.63% | 14.85% | 97.12% | 89.81% | 205.97% | -85.09% | -88.98% | -63.46% | -70.57% | $33.98 | $1.15 | 87.93% | 256.52% | 1.32 | 2,076,000 | -49.49% |
| OPRT | OPORTUN FINANCIAL CORP | $5.26 | 3.34% | -8.36% | -21.38% | -18.95% | 27.05% | 116.46% | 13.12% | -64.12% | N/A | $9.25 | $2.40 | 43.10% | 119.17% | 1.48 | 704,000 | 7.15% |
| KG | KESTREL GROUP LTD | $25.47 | -0.62% | -2.38% | -6.70% | 3.96% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.79% | 24.18% | 1.43 | 6,500 | -84.52% |
| BIOA | BIOAGE LABS INC | $5.50 | 2.80% | -2.31% | 14.58% | 18.79% | 47.06% | -77.20% | N/A | N/A | N/A | $26.62 | $2.88 | 79.34% | 90.97% | 0.86 | 100,000 | -80.08% |
| STEM | STEM INC | $23.68 | 13.68% | 9.17% | 55.89% | 179.57% | 251.23% | 97.76% | -90.74% | -87.86% | N/A | $33.60 | $5.81 | 29.52% | 307.29% | 2.08 | 513,000 | -34.73% |
| LTRX | LANTRONIX INC | $5.03 | 2.44% | -2.14% | 3.93% | 68.79% | 145.37% | 22.38% | 10.07% | 1.21% | 283.97% | $5.72 | $1.91 | 12.06% | 163.35% | 1.36 | 311,000 | -61.75% |
| SSP | EW SCRIPPS CO | $2.24 | -1.32% | -7.05% | -20.28% | -40.27% | 8.74% | -15.15% | -82.77% | -79.05% | -88.64% | $4.17 | $1.36 | 46.28% | 64.71% | 1.46 | 466,000 | -40.94% |
| FXNC | FIRST NATIONAL CORP | $21.78 | -0.11% | -4.12% | -6.59% | 4.34% | 17.01% | 17.07% | 45.75% | 55.65% | 159.23% | $26.97 | $18.25 | 19.26% | 19.32% | 0.36 | 8,400 | -28.21% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.78 | 3.21% | -8.83% | -13.60% | -46.08% | 2.66% | -57.50% | -84.83% | -68.07% | -73.56% | $32.00 | $3.85 | 81.94% | 50.01% | -0.34 | 117,000 | -51.85% |
| PERF | PERFECT CORP | $1.92 | 2.02% | -5.98% | -3.62% | -15.88% | 14.17% | -1.64% | -80.81% | N/A | N/A | $3.44 | $1.51 | 44.24% | 27.02% | 0.48 | 211,000 | 4.98% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.45 | 3.81% | -5.77% | 28.27% | 72.54% | -6.49% | 131.13% | 137.86% | -34.14% | -77.73% | $3.10 | $1.01 | 20.97% | 142.57% | 0.69 | 769,000 | -35.49% |
| SCAG | SCAGE FUTURE | $2.70 | 7.14% | 1.89% | -10.30% | -64.43% | -77.89% | -76.68% | -73.24% | N/A | N/A | $30.00 | $2.40 | 91.00% | 12.50% | 0.06 | 14,800 | -16.38% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.08 | 6.94% | -3.14% | -20.41% | -14.92% | -34.33% | -33.76% | N/A | N/A | N/A | $30.50 | $2.46 | 89.90% | 25.20% | 1.48 | 17,600 | -59.63% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.53 | -1.30% | -3.49% | -3.14% | 6.77% | 13.52% | -9.00% | -28.62% | -26.31% | 12.72% | $68.99 | $51.26 | 12.26% | 18.08% | 0.56 | 7,200 | -32.08% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.02 | 0 | -100.00% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.38 | -7.14% | -17.74% | -17.36% | -22.30% | -46.69% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 82.25% | 11.85% | 0.54 | 13,800 | 10.40% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.50 | -0.47% | 3.96% | 20.00% | -7.24% | 42.86% | -20.21% | 181.50% | 49.15% | 159.26% | $16.25 | $6.25 | 35.38% | 68.00% | 0.62 | 125,000 | -16.11% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.36 | 4.06% | -1.98% | -2.45% | -25.52% | -20.04% | -52.34% | 27.42% | -34.70% | N/A | $31.78 | $12.72 | 54.81% | 12.89% | 0.75 | 31,200 | -17.89% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | -2.86% | -3.17% | -2.41% | 8.63% | 18.58% | N/A | N/A | 41.69% | 56.48% | $40.03 | $28.70 | 10.09% | 25.40% | 0.07 | 7,700 | 63.83% |
| BTM | BITCOIN DEPOT INC | $2.84 | -6.27% | -35.31% | -27.37% | -48.74% | 118.46% | 86.84% | -71.46% | N/A | N/A | $6.88 | $0.93 | 58.72% | 206.70% | 0.44 | 3,017,000 | 27.46% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.12 | -0.47% | -4.93% | -17.83% | -16.21% | 15.22% | 0.47% | -50.47% | 17.78% | -73.76% | $2.73 | $1.58 | 22.34% | 34.18% | 1.13 | 161,000 | -22.60% |
| EARN | ELLINGTON CREDIT CO | $5.13 | 2.19% | -2.10% | -9.52% | -13.78% | 1.18% | -23.89% | -20.22% | -54.40% | -59.92% | $7.11 | $4.33 | 27.85% | 18.61% | 0.71 | 280,000 | -38.86% |
| SKIN | BEAUTY HEALTH CO | $1.52 | 5.56% | -8.98% | -42.21% | -18.72% | 52.00% | -3.18% | -87.85% | -85.04% | N/A | $2.69 | $0.78 | 43.49% | 94.87% | 1.78 | 789,000 | -45.17% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.52 | 2.58% | -1.10% | -8.15% | -8.34% | -15.08% | -21.40% | -15.76% | -9.26% | N/A | $18.75 | $13.10 | 27.87% | 3.21% | 0.48 | 96,000 | -3.03% |
| HCAT | HEALTH CATALYST INC | $2.71 | 2.26% | -8.45% | -9.97% | -29.79% | -29.43% | -67.07% | -70.06% | -92.20% | N/A | $9.24 | $2.52 | 70.67% | 7.75% | 1.56 | 546,000 | -23.10% |
| DMRC | DIGIMARC CORP | $8.78 | 6.55% | -10.77% | -11.85% | -31.57% | -24.25% | -70.33% | -35.11% | -70.39% | -75.08% | $48.32 | $7.77 | 81.83% | 13.07% | 1.84 | 133,000 | -26.52% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.40 | 1.27% | -9.09% | -15.79% | -71.90% | -73.63% | -72.48% | -76.33% | N/A | N/A | $13.25 | $2.18 | 81.89% | 10.09% | -0.09 | 7,600 | 24.59% |
| FTLF | FITLIFE BRANDS INC | $20.15 | 2.28% | 2.08% | 10.65% | 53.93% | 66.94% | 26.17% | N/A | 43.93% | 38.01% | $20.98 | $9.83 | 3.96% | 104.98% | 0.61 | 19,300 | 238.60% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.42 | 5.56% | -8.06% | -12.76% | -34.48% | 2.09% | -47.30% | -79.02% | N/A | N/A | $8.91 | $2.72 | 61.60% | 25.74% | 1.34 | 420,000 | 16.34% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.22 | -0.11% | -12.19% | -9.25% | 64.35% | 84.40% | 35.79% | 26.82% | -32.11% | 225.80% | $11.04 | $4.61 | 16.49% | 100.00% | 0.88 | 170,000 | -36.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.