| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB | FVCBANKCORP INC | $12.08 | 44,000 | 10.00% | 12.55 | 12.95 | 13.06 | 12.65 | 11.98 | 27.04 | 4.99 | 5.39 | 1.73 | 4.72 | -0.27 | -0.16 | -0.11 | 0.62 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.30 | 3,628,000 | -36.08% | 4.95 | 4.75 | 4.81 | 6.11 | 10.38 | 58.07 | 52.81 | 50.95 | 65.94 | 66.17 | 0.10 | 0.01 | 0.08 | 1.46 | ||
| OVLY | OAK VALLEY BANCORP | $25.99 | 9,800 | -5.77% | 27.09 | 27.79 | 28.00 | 27.39 | 26.64 | 26.44 | 3.77 | 4.18 | 0.00 | 0.00 | -0.53 | -0.27 | -0.26 | 0.57 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.05 | 28,000 | -4.44% | 6.03 | 5.91 | 5.56 | 5.15 | 4.32 | 56.78 | 67.27 | 57.22 | 51.64 | 42.14 | 0.16 | 0.16 | 0.01 | 0.58 | ||
| INGN | INOGEN INC | $8.04 | 163,000 | 36.97% | 8.42 | 8.43 | 7.96 | 7.33 | 7.91 | 44.21 | 26.38 | 47.79 | 12.63 | 34.04 | 0.08 | 0.15 | -0.07 | 1.19 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.48 | 6,483,000 | -4.89% | 1.45 | 1.53 | 1.96 | 1.86 | 1.62 | 43.77 | 33.39 | 35.01 | 65.78 | 66.75 | -0.13 | -0.15 | 0.02 | 1.76 | ||
| CFFI | C & F FINANCIAL CORP | $67.09 | 4,800 | -25.00% | 66.49 | 67.91 | 68.57 | 66.63 | 68.74 | 47.16 | 37.85 | 31.09 | 72.70 | 52.46 | -0.84 | -0.68 | -0.16 | 0.49 | ||
| BHST | BIOHARVEST SCIENCES INC | $12.50 | 164,000 | 84.27% | 10.64 | 10.28 | 9.14 | 8.05 | 6.98 | 63.64 | 81.06 | 83.13 | 50.87 | 58.39 | 0.83 | 0.63 | 0.20 | 0.63 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.31 | 38,300 | -43.68% | 11.30 | 11.15 | 8.41 | 6.96 | N/A | 58.61 | 69.99 | 75.10 | 42.32 | 48.56 | 0.87 | 0.96 | -0.09 | -1.17 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.11 | 100,000 | -21.26% | 9.32 | 9.46 | 9.55 | 9.44 | 9.51 | 36.25 | 6.87 | 6.94 | 12.77 | 10.27 | -0.13 | -0.09 | -0.05 | 0.81 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.80 | 1,676,000 | 34.29% | 3.92 | 3.61 | 3.14 | 2.86 | 2.39 | 56.69 | 78.09 | 86.20 | 60.70 | 82.26 | 0.26 | 0.24 | 0.02 | 1.55 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.02 | 89,000 | -52.66% | 8.99 | 9.18 | 9.00 | 8.69 | 8.80 | 27.77 | 6.53 | 20.49 | 0.00 | 0.00 | -0.16 | -0.01 | -0.15 | 1.32 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.34 | 329,000 | -17.34% | 5.56 | 5.80 | 6.24 | 6.63 | 6.89 | 25.19 | 4.81 | 5.91 | 18.90 | 6.45 | -0.28 | -0.25 | -0.04 | 0.76 | ||
| ATNI | ATN INTERNATIONAL INC | $14.10 | 25,200 | -15.15% | 14.64 | 15.10 | 15.61 | 16.06 | 16.79 | 35.86 | 9.94 | 11.77 | 6.31 | 14.82 | -0.43 | -0.34 | -0.09 | 0.55 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.45 | 1,291,000 | -35.45% | 2.81 | 2.50 | 1.83 | 1.51 | 1.38 | 73.69 | 88.49 | 91.20 | 74.53 | 83.82 | 0.44 | 0.31 | 0.12 | 1.08 | ||
| CRMT | AMERICAS CARMART INC | $25.83 | 180,000 | -23.08% | 27.62 | 29.81 | 37.39 | 45.31 | 46.42 | 27.01 | 5.67 | 5.25 | 18.37 | 16.64 | -3.42 | -3.44 | 0.02 | 1.24 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.64 | 13,500 | -4.26% | 31.17 | 29.91 | 28.05 | 26.90 | 26.12 | 57.30 | 59.31 | 65.34 | 23.59 | 36.24 | 0.95 | 1.05 | -0.10 | 0.28 | ||
| EGHA | EGH ACQUISITION CORP | $10.05 | 20,600 | 402.44% | 10.04 | 10.03 | 10.02 | 10.05 | N/A | 56.46 | 96.08 | 95.50 | 53.66 | 50.04 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| TRX | TRX GOLD CORP | $0.76 | 3,850,000 | -14.58% | 0.69 | 0.63 | 0.48 | 0.41 | 0.36 | 72.09 | 84.39 | 87.62 | 66.90 | 71.84 | 0.08 | 0.07 | 0.01 | 0.47 | ||
| CRNT | CERAGON NETWORKS LTD | $2.38 | 576,000 | -8.28% | 2.37 | 2.39 | 2.15 | 2.26 | 2.74 | 54.79 | 45.30 | 49.04 | 22.51 | 24.93 | 0.06 | 0.07 | -0.01 | 1.10 | ||
| GNFT | GENFIT SA | $4.25 | 750 | -75.00% | 4.04 | 3.99 | 4.03 | 4.02 | 3.87 | 58.14 | 78.70 | 71.14 | 97.00 | 85.20 | 0.03 | -0.02 | 0.05 | 0.23 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.66 | 270,000 | 52.54% | 25.21 | 24.56 | 24.11 | 20.63 | 16.55 | 64.83 | 89.18 | 80.08 | 88.06 | 72.19 | 0.80 | 0.52 | 0.28 | 0.89 | ||
| AXTI | AXT INC | $4.60 | 2,468,000 | -35.49% | 4.91 | 4.72 | 3.50 | 2.77 | 2.25 | 53.06 | 34.63 | 52.88 | 13.89 | 16.77 | 0.38 | 0.49 | -0.11 | 1.71 | ||
| FCCO | FIRST COMMUNITY CORP | $27.59 | 101,000 | 423.32% | 27.42 | 28.10 | 27.18 | 25.68 | 24.74 | 49.54 | 17.74 | 11.77 | 14.36 | 6.73 | -0.08 | 0.12 | -0.21 | 0.50 | ||
| LOVE | LOVESAC CO | $14.48 | 503,000 | -64.22% | 15.70 | 16.74 | 17.98 | 18.38 | 19.72 | 27.94 | 4.97 | 3.14 | 6.41 | 2.14 | -1.01 | -0.74 | -0.27 | 1.83 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.00 | 66,500 | -17.90% | 7.34 | 7.49 | 7.68 | 7.45 | 8.65 | 35.48 | 20.31 | 24.86 | 38.77 | 41.99 | -0.17 | -0.12 | -0.05 | 1.49 | ||
| BPRN | PRINCETON BANCORP INC | $30.42 | 5,600 | -75.33% | 30.93 | 31.55 | 32.24 | 31.65 | 31.54 | 38.08 | 9.60 | 9.11 | 6.27 | 10.13 | -0.53 | -0.40 | -0.13 | 0.45 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.11 | 28,700 | -35.21% | 8.38 | 8.60 | 8.66 | 9.09 | 10.34 | 37.71 | 7.53 | 6.93 | 10.70 | 7.31 | -0.16 | -0.09 | -0.07 | 0.54 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.00 | 5,580,000 | 171.27% | 1.84 | 1.74 | 1.75 | 1.77 | 1.51 | 65.88 | 83.75 | 88.85 | 92.76 | 93.77 | 0.05 | 0.02 | 0.03 | 1.07 | ||
| TWIN | TWIN DISC INC | $14.63 | 43,000 | -28.33% | 14.19 | 14.00 | 12.23 | 10.31 | 9.59 | 63.54 | 75.17 | 70.49 | 36.14 | 27.02 | 0.56 | 0.63 | -0.07 | 0.97 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.35 | 2,500 | -30.56% | 10.89 | 11.44 | 9.55 | 7.25 | N/A | 42.53 | 4.43 | 9.53 | 0.74 | 5.26 | -0.07 | 0.37 | -0.44 | 0.16 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.00 | 8,600 | 14.67% | 38.38 | 38.84 | 39.28 | 38.30 | 37.30 | 50.24 | 45.83 | 40.35 | 76.67 | 70.74 | -0.33 | -0.33 | -0.00 | 0.42 | ||
| NRDY | NERDY INC | $1.13 | 661,000 | -0.45% | 1.23 | 1.28 | 1.31 | 1.47 | 1.55 | 32.94 | 10.62 | 12.72 | 18.93 | 26.59 | -0.04 | -0.03 | -0.01 | 1.39 | ||
| CGEN | COMPUGEN LTD | $2.24 | 1,558,000 | 78.87% | 1.78 | 1.59 | 1.50 | 1.55 | 1.64 | 78.19 | 87.85 | 89.15 | 86.47 | 83.12 | 0.15 | 0.08 | 0.07 | 1.69 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.88 | 145,000 | -53.23% | 24.04 | 23.56 | 26.64 | 23.35 | 18.50 | 53.32 | 73.31 | 73.86 | 81.04 | 89.97 | -0.47 | -0.91 | 0.44 | 0.50 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.82 | 5,200 | -76.99% | 32.14 | 32.07 | 30.10 | 28.16 | 26.18 | 54.38 | 28.28 | 39.68 | 5.76 | 3.03 | 0.46 | 0.68 | -0.22 | 0.41 | ||
| LCNB | LCNB CORP | $14.68 | 23,100 | -16.30% | 14.78 | 15.28 | 15.40 | 15.10 | 14.99 | 41.81 | 17.76 | 16.66 | 38.26 | 34.72 | -0.28 | -0.20 | -0.08 | 0.59 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.17 | 17,400 | N/A | 10.15 | 10.15 | 10.15 | 10.12 | N/A | 60.33 | 90.52 | 84.06 | 18.50 | 18.57 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.78 | 148,000 | -44.36% | 12.15 | 11.94 | 13.21 | 13.25 | 10.63 | 44.40 | 24.48 | 37.57 | 17.52 | 32.56 | -0.20 | -0.24 | 0.04 | 0.68 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.91 | 920,000 | 55.14% | 1.88 | 1.89 | 1.85 | 1.68 | 1.77 | 51.85 | 50.00 | 47.22 | 47.68 | 45.14 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.04 | 263,000 | -59.85% | 3.22 | 3.31 | 3.43 | 2.76 | 2.14 | 41.41 | 9.18 | 9.05 | 8.23 | 11.04 | -0.08 | -0.03 | -0.04 | 1.02 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.34 | 534,000 | -30.47% | 4.89 | 4.28 | 3.59 | 3.36 | 3.80 | 71.23 | 82.50 | 88.80 | 51.96 | 72.36 | 0.53 | 0.43 | 0.10 | 1.14 | ||
| KINS | KINGSTONE COMPANIES INC | $14.55 | 104,000 | -9.57% | 14.60 | 14.36 | 14.30 | 14.88 | 15.67 | 52.49 | 46.88 | 57.11 | 24.41 | 34.97 | 0.12 | 0.11 | 0.01 | 0.45 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.14 | 8,200 | 8,100.00% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 70.92 | 57.14 | 50.48 | 36.07 | 27.01 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ELMD | ELECTROMED INC | $24.55 | 51,000 | 12.09% | 24.73 | 24.51 | 22.76 | 21.36 | 24.13 | 53.10 | 57.49 | 64.94 | 47.21 | 66.70 | 0.44 | 0.57 | -0.13 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.65 | 4,900 | -37.97% | 30.11 | 30.83 | 30.93 | 29.95 | 29.94 | 40.86 | 7.02 | 7.83 | 11.73 | 11.55 | -0.45 | -0.27 | -0.18 | 0.37 | ||
| VOR | VOR BIOPHARMA INC | $32.29 | 291,000 | -26.70% | 36.02 | 34.05 | 37.59 | 30.67 | 24.89 | 44.62 | 17.04 | 23.84 | 16.84 | 28.84 | -1.05 | -0.68 | -0.37 | 1.23 | ||
| RCKY | ROCKY BRANDS INC | $27.40 | 28,800 | -28.00% | 28.82 | 29.18 | 28.54 | 25.74 | 22.91 | 41.72 | 10.74 | 9.94 | 9.02 | 7.72 | -0.25 | 0.15 | -0.40 | 1.34 | ||
| BZUN | BAOZUN INC | $3.54 | 282,000 | -20.79% | 3.83 | 4.03 | 3.57 | 3.18 | 3.09 | 40.78 | 9.46 | 8.65 | 3.95 | 4.22 | -0.03 | 0.08 | -0.11 | 1.37 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.55 | 64,000 | -11.11% | 16.44 | 16.53 | 18.47 | 17.63 | 14.73 | 47.08 | 49.78 | 45.14 | 80.81 | 79.96 | -0.42 | -0.52 | 0.11 | 1.07 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.68 | 5,205,000 | -10.84% | 0.69 | 0.63 | 0.57 | 0.54 | 0.76 | 57.91 | 69.70 | 73.19 | 44.33 | 63.38 | 0.04 | 0.04 | 0.00 | 1.58 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.35 | 214,000 | -18.94% | 6.66 | 6.98 | 7.54 | 7.11 | 6.39 | 36.05 | 7.49 | 11.30 | 11.34 | 15.21 | -0.35 | -0.28 | -0.07 | 1.31 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.33 | 494,000 | 1,651.77% | 10.22 | 10.21 | 10.18 | 10.16 | N/A | 69.68 | 100.00 | 70.57 | 94.85 | 64.16 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| ELA | ENVELA CORP | $7.79 | 37,600 | 36.23% | 7.61 | 7.68 | 7.26 | 6.60 | 6.56 | 55.69 | 57.50 | 39.84 | 49.22 | 31.67 | 0.08 | 0.12 | -0.04 | 0.73 | ||
| SWKH | SWK HOLDINGS CORP | $16.65 | 60,300 | -92.20% | 14.99 | 14.76 | 14.67 | 14.70 | 15.47 | 77.29 | 50.86 | 32.43 | 66.45 | 37.25 | 0.26 | 0.06 | 0.21 | 0.29 | ||
| EURK | EUREKA ACQUISITION CORP | $10.71 | 550 | -67.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.99 | 39,400 | -58.31% | 2.12 | 2.14 | 2.14 | 2.16 | 2.30 | 39.98 | 9.11 | 17.90 | 10.45 | 13.94 | -0.03 | -0.01 | -0.03 | 0.57 | ||
| CCRD | CORECARD CORP | $25.82 | 101,000 | 87.04% | 26.62 | 26.88 | 27.17 | 27.61 | 24.38 | 38.01 | 12.45 | 11.26 | 8.26 | 5.94 | -0.31 | -0.17 | -0.13 | 0.74 | ||
| TCX | TUCOWS INC | $18.17 | 15,200 | 14.29% | 18.34 | 18.56 | 18.58 | 19.35 | 18.21 | 45.35 | 37.74 | 48.07 | 42.98 | 57.05 | -0.08 | -0.07 | -0.02 | 1.07 | ||
| JAKK | JAKKS PACIFIC INC | $18.00 | 81,000 | -41.30% | 18.48 | 18.41 | 17.87 | 19.05 | 22.20 | 46.74 | 21.35 | 31.65 | 11.73 | 20.24 | 0.06 | 0.14 | -0.09 | 1.41 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.73 | 885,000 | -44.06% | 1.70 | 1.61 | 1.32 | 1.07 | 1.08 | 62.21 | 71.15 | 78.99 | 35.36 | 48.72 | 0.12 | 0.13 | -0.00 | 1.54 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.77 | 20,800 | 76.27% | 45.36 | 46.75 | 45.21 | 41.50 | 38.53 | 37.23 | 11.31 | 12.11 | 6.09 | 9.61 | -0.27 | 0.12 | -0.39 | 0.22 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $16.32 | 412,000 | 2.74% | 14.36 | 12.99 | 10.89 | 9.60 | 8.91 | 76.33 | 87.41 | 84.13 | 47.67 | 39.12 | 1.41 | 1.13 | 0.29 | 1.40 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.94 | 57,000 | -34.48% | 13.60 | 14.01 | 13.72 | 15.11 | N/A | 31.45 | 9.34 | 10.56 | 0.00 | 0.00 | -0.34 | -0.05 | -0.29 | 1.34 | ||
| OPBK | OP BANCORP | $13.36 | 34,000 | 17.24% | 13.59 | 13.95 | 13.91 | 13.38 | 13.32 | 40.15 | 9.14 | 8.85 | 17.41 | 15.56 | -0.20 | -0.10 | -0.10 | 0.69 | ||
| OABI | OMNIAB INC | $1.62 | 430,000 | -16.18% | 1.66 | 1.64 | 1.72 | 1.73 | 2.25 | 46.77 | 42.47 | 60.97 | 49.63 | 71.78 | -0.00 | -0.02 | 0.01 | 0.63 | ||
| HRTX | HERON THERAPEUTICS INC | $1.30 | 765,000 | -52.63% | 1.30 | 1.27 | 1.34 | 1.67 | 1.82 | 48.54 | 56.91 | 65.10 | 62.67 | 74.13 | -0.01 | -0.03 | 0.01 | 1.53 | ||
| ARAY | ACCURAY INC | $1.76 | 994,000 | -69.91% | 1.70 | 1.69 | 1.57 | 1.48 | 1.68 | 56.57 | 55.80 | 53.54 | 68.17 | 55.82 | 0.05 | 0.04 | 0.00 | 1.45 | ||
| MDWD | MEDIWOUND LTD | $18.22 | 139,000 | -18.71% | 17.69 | 17.62 | 17.62 | 18.93 | 18.35 | 56.53 | 75.51 | 66.20 | 98.25 | 84.97 | 0.09 | 0.00 | 0.08 | 0.78 | ||
| GNLX | GENELUX CORP | $5.25 | 173,000 | -23.45% | 4.74 | 4.45 | 3.89 | 3.44 | 3.36 | 67.76 | 76.14 | 83.60 | 49.42 | 74.15 | 0.37 | 0.29 | 0.08 | 1.25 | ||
| SAVA | CASSAVA SCIENCES INC | $4.10 | 2,076,000 | -49.49% | 3.62 | 3.16 | 2.60 | 2.36 | 2.27 | 67.56 | 85.29 | 88.72 | 42.47 | 48.84 | 0.43 | 0.35 | 0.08 | 1.32 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.26 | 704,000 | 7.15% | 5.63 | 6.16 | 6.24 | 6.46 | 5.92 | 29.72 | 5.69 | 5.06 | 9.30 | 4.40 | -0.33 | -0.20 | -0.13 | 1.48 | ||
| KG | KESTREL GROUP LTD | $25.47 | 6,500 | -84.52% | 26.18 | 27.05 | 27.17 | N/A | N/A | 39.40 | 10.39 | 11.74 | 4.54 | 8.54 | -0.40 | -0.20 | -0.20 | 1.43 | ||
| BIOA | BIOAGE LABS INC | $5.50 | 100,000 | -80.08% | 5.65 | 5.40 | 4.93 | 4.65 | 4.53 | 55.62 | 48.24 | 54.79 | 8.75 | 19.04 | 0.18 | 0.22 | -0.04 | 0.86 | ||
| STEM | STEM INC | $23.68 | 513,000 | -34.73% | 21.73 | 20.17 | 16.78 | 13.54 | 12.04 | 63.71 | 66.04 | 72.43 | 40.19 | 48.67 | 1.88 | 1.70 | 0.18 | 2.08 | ||
| LTRX | LANTRONIX INC | $5.03 | 311,000 | -61.75% | 5.05 | 4.86 | 4.22 | 3.48 | 3.18 | 55.19 | 60.48 | 64.53 | 38.18 | 48.29 | 0.24 | 0.25 | -0.01 | 1.36 | ||
| SSP | EW SCRIPPS CO | $2.24 | 466,000 | -40.94% | 2.41 | 2.60 | 2.82 | 2.88 | 2.55 | 29.12 | 4.92 | 7.92 | 0.00 | 3.82 | -0.17 | -0.14 | -0.03 | 1.46 | ||
| FXNC | FIRST NATIONAL CORP | $21.78 | 8,400 | -28.21% | 22.35 | 22.91 | 22.77 | 21.50 | 22.02 | 30.82 | 5.28 | 11.90 | 4.36 | 10.36 | -0.26 | -0.10 | -0.16 | 0.36 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.78 | 117,000 | -51.85% | 6.16 | 6.43 | 7.84 | 8.81 | 9.73 | 32.68 | 6.77 | 5.25 | 10.58 | 7.29 | -0.52 | -0.53 | 0.01 | -0.34 | ||
| PERF | PERFECT CORP | $1.92 | 211,000 | 4.98% | 1.95 | 1.95 | 1.95 | 2.03 | 2.05 | 46.57 | 47.54 | 63.67 | 45.58 | 64.96 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.45 | 769,000 | -35.49% | 2.44 | 2.21 | 1.84 | 1.68 | 2.03 | 64.51 | 71.20 | 78.16 | 24.99 | 42.27 | 0.20 | 0.19 | 0.01 | 0.69 | ||
| SCAG | SCAGE FUTURE | $2.70 | 14,800 | -16.38% | 2.64 | 2.74 | 3.34 | 5.92 | 8.74 | 42.84 | 40.12 | 36.66 | 74.60 | 69.73 | -0.25 | -0.31 | 0.05 | 0.06 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.08 | 17,600 | -59.63% | 3.21 | 3.46 | 3.42 | 3.72 | 5.08 | 39.37 | 15.34 | 17.81 | 23.36 | 23.84 | -0.14 | -0.09 | -0.05 | 1.48 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.53 | 7,200 | -32.08% | 62.80 | 62.75 | 60.88 | 58.47 | 58.12 | 40.49 | 12.26 | 30.12 | 1.31 | 16.00 | 0.23 | 0.61 | -0.38 | 0.56 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.38 | 13,800 | 10.40% | 3.98 | 4.04 | 3.85 | 4.25 | N/A | 30.95 | 5.30 | 33.62 | 0.00 | 31.20 | -0.06 | 0.02 | -0.08 | 0.54 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.50 | 125,000 | -16.11% | 10.14 | 9.76 | 10.67 | 10.77 | 9.81 | 54.48 | 85.52 | 80.06 | 97.71 | 95.45 | -0.02 | -0.18 | 0.16 | 0.62 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.36 | 31,200 | -17.89% | 14.40 | 14.37 | 14.33 | 16.11 | 16.96 | 48.98 | 28.71 | 33.55 | 40.14 | 46.99 | -0.11 | -0.11 | 0.00 | 0.75 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | 7,700 | 63.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BTM | BITCOIN DEPOT INC | $2.84 | 3,017,000 | 27.46% | 3.53 | 3.61 | 3.87 | 4.52 | 3.01 | 32.52 | 2.69 | 5.90 | 19.95 | 26.78 | -0.19 | -0.12 | -0.06 | 0.44 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.12 | 161,000 | -22.60% | 2.23 | 2.33 | 2.41 | 2.34 | 2.22 | 33.21 | 0.68 | 7.29 | 6.37 | 17.58 | -0.07 | -0.05 | -0.02 | 1.13 | ||
| EARN | ELLINGTON CREDIT CO | $5.13 | 280,000 | -38.86% | 5.24 | 5.47 | 5.61 | 5.69 | 5.85 | 32.28 | 7.07 | 5.96 | 12.78 | 8.10 | -0.16 | -0.11 | -0.04 | 0.71 | ||
| SKIN | BEAUTY HEALTH CO | $1.52 | 789,000 | -45.17% | 1.67 | 1.93 | 2.04 | 1.90 | 1.66 | 31.85 | 4.92 | 3.42 | 10.78 | 7.18 | -0.17 | -0.11 | -0.05 | 1.78 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.52 | 96,000 | -3.03% | 13.70 | 14.02 | 14.51 | 14.66 | 15.45 | 35.82 | 12.71 | 6.85 | 25.19 | 9.60 | -0.36 | -0.29 | -0.07 | 0.48 | ||
| HCAT | HEALTH CATALYST INC | $2.71 | 546,000 | -23.10% | 2.82 | 2.85 | 3.10 | 3.48 | 4.20 | 38.84 | 15.62 | 21.93 | 18.27 | 29.65 | -0.11 | -0.11 | -0.00 | 1.56 | ||
| DMRC | DIGIMARC CORP | $8.78 | 133,000 | -26.52% | 9.42 | 9.80 | 9.64 | 11.29 | 17.38 | 40.92 | 11.74 | 7.77 | 12.69 | 8.31 | -0.20 | -0.07 | -0.13 | 1.84 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.40 | 7,600 | 24.59% | 2.54 | 2.58 | 4.40 | 6.87 | 8.73 | 28.22 | 14.16 | 11.52 | 42.46 | 49.85 | -0.57 | -0.69 | 0.11 | -0.09 | ||
| FTLF | FITLIFE BRANDS INC | $20.15 | 19,300 | 238.60% | 20.03 | 19.63 | 18.12 | 15.84 | 15.17 | 59.43 | 59.02 | 71.03 | 22.36 | 43.83 | 0.62 | 0.69 | -0.07 | 0.61 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.42 | 420,000 | 16.34% | 3.64 | 3.85 | 4.13 | 4.77 | 4.97 | 35.52 | 6.32 | 3.00 | 12.82 | 4.27 | -0.22 | -0.17 | -0.05 | 1.34 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.22 | 170,000 | -36.57% | 9.98 | 10.07 | 9.72 | 7.83 | 7.21 | 36.70 | 11.53 | 14.44 | 0.00 | 0.00 | -0.03 | 0.15 | -0.18 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.