| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVBC | PROVIDENT BANCORP INC | $12.53 | 0.24% | -1.34% | -2.64% | 0.32% | 9.15% | 16.13% | -12.44% | 60.85% | 104.40% | $13.02 | $10.09 | 3.76% | 24.18% | 0.58 | 30,500 | -20.78% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.37 | -0.53% | -2.09% | -1.99% | -0.53% | -1.68% | -10.16% | -21.79% | N/A | N/A | $10.88 | $7.36 | 13.88% | 27.31% | 0.81 | 95,000 | -40.99% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 0.29% | -0.72% | 0.29% | 0.78% | 3.13% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.87% | 3.52% | -0.01 | 250 | -98.88% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.86 | 9.97% | 2.93% | 24.92% | 41.39% | 27.39% | -36.72% | -95.90% | -99.00% | N/A | $8.19 | $2.18 | 52.87% | 77.06% | 1.96 | 7,332,000 | 154.76% |
| RCKY | ROCKY BRANDS INC | $29.79 | 0.88% | 1.03% | -0.70% | 34.25% | 71.50% | -6.50% | 48.50% | 19.98% | 109.94% | $31.47 | $11.93 | 5.34% | 149.71% | 1.33 | 33,600 | -20.00% |
| VTYX | VENTYX BIOSCIENCES INC | $3.11 | 2.81% | 11.07% | 26.42% | 45.33% | 170.43% | 42.66% | -91.09% | N/A | N/A | $3.39 | $0.78 | 8.26% | 297.19% | 1.44 | 1,157,000 | 27.99% |
| NA | NANO LABS LTD | $5.40 | 3.85% | -8.01% | 4.25% | -41.81% | 20.00% | -29.87% | -66.46% | N/A | N/A | $31.48 | $2.77 | 82.85% | 94.95% | 0.75 | 126,000 | -31.89% |
| KLTR | KALTURA INC | $1.44 | 1.41% | -10.00% | -4.00% | -28.36% | -23.40% | 5.88% | -34.55% | N/A | N/A | $2.82 | $1.24 | 48.94% | 16.13% | 1.38 | 177,000 | 15.69% |
| INGN | INOGEN INC | $8.17 | 0.74% | -2.04% | 0.86% | 16.22% | 14.59% | -15.77% | -66.35% | -71.83% | -83.17% | $12.91 | $5.70 | 36.72% | 43.33% | 1.18 | 259,000 | 25.12% |
| BPRN | PRINCETON BANCORP INC | $31.84 | 1.34% | -1.39% | -4.10% | 4.26% | 4.22% | -13.90% | 12.31% | 75.23% | N/A | $39.35 | $27.25 | 19.09% | 16.84% | 0.46 | 9,500 | 23.38% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.80 | -0.68% | 13.95% | 7.81% | -13.69% | -35.84% | -63.70% | -63.20% | N/A | N/A | $21.79 | $4.93 | 73.38% | 17.65% | 1.07 | 171,000 | -18.18% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.99 | 2.05% | -6.12% | -6.34% | -29.13% | 1.01% | -41.32% | -78.37% | N/A | N/A | $8.91 | $2.72 | 55.20% | 46.69% | 1.34 | 408,000 | 92.45% |
| CDXS | CODEXIS INC | $2.44 | -1.01% | -0.81% | -2.79% | 0.00% | -9.29% | -20.78% | -59.74% | -79.22% | -28.02% | $6.08 | $1.90 | 59.87% | 28.42% | 1.99 | 594,000 | 154.94% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.49 | 2.63% | 1.22% | 0.89% | -10.01% | 98.57% | 91.56% | 44.73% | 82.60% | 360.89% | $20.00 | $5.30 | 37.55% | 135.66% | 0.66 | 343,000 | 27.51% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.43 | 0.87% | 16.75% | 15.68% | 25.52% | 22.01% | 32.00% | 36.77% | 73.52% | 177.33% | $33.00 | $21.63 | 4.76% | 45.31% | 0.28 | 63,500 | -17.53% |
| VERI | VERITONE INC | $4.82 | 0.84% | -18.44% | 54.98% | 282.54% | 107.31% | 34.26% | -14.39% | -47.38% | N/A | $6.43 | $1.22 | 24.98% | 295.08% | 2.29 | 4,135,000 | -24.28% |
| VOXR | VOX ROYALTY CORP | $4.30 | -0.92% | 10.82% | 17.81% | 36.08% | 47.26% | 42.38% | N/A | N/A | N/A | $4.53 | $2.21 | 5.08% | 94.57% | 0.45 | 438,000 | -62.21% |
| CFFI | C & F FINANCIAL CORP | $67.20 | 0.36% | -2.74% | -5.17% | 8.86% | -0.28% | 15.17% | 25.61% | 126.26% | 84.21% | $89.90 | $53.14 | 25.25% | 26.47% | 0.49 | 6,100 | 52.50% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.33 | 1.30% | 25.27% | 23.94% | 84.92% | 155.20% | 18.88% | -77.91% | N/A | N/A | $3.00 | $0.66 | 22.31% | 253.03% | 1.81 | 1,162,000 | -26.55% |
| FCCO | FIRST COMMUNITY CORP | $28.22 | -0.07% | -2.86% | 3.94% | 15.75% | 25.09% | 31.62% | 61.26% | 107.04% | 127.95% | $29.55 | $19.46 | 4.50% | 45.02% | 0.49 | 19,100 | -23.60% |
| SSP | EW SCRIPPS CO | $2.46 | -3.15% | -13.99% | -14.58% | -16.33% | -16.89% | 9.58% | -78.17% | -78.50% | -86.08% | $4.17 | $1.36 | 41.01% | 80.88% | 1.45 | 578,000 | 0.00% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.79 | 1.61% | 19.56% | 35.36% | 52.82% | 144.52% | -12.87% | 124.26% | -87.46% | N/A | $4.14 | $1.20 | 8.37% | 217.15% | 1.55 | 1,014,000 | -42.02% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.73 | -0.94% | 4.50% | 8.13% | 27.01% | 37.64% | 54.39% | N/A | N/A | N/A | $33.25 | $20.01 | 1.57% | 63.57% | 0.41 | 5,600 | 9.80% |
| HWBK | HAWTHORN BANCSHARES INC | $31.04 | 0.65% | -0.29% | -5.31% | 6.52% | 9.95% | 24.01% | 47.68% | 84.34% | 192.39% | $35.95 | $21.35 | 13.66% | 45.42% | 0.38 | 7,700 | 83.33% |
| SRI | STONERIDGE INC | $7.62 | 0.00% | -6.50% | -7.07% | 8.24% | 66.01% | -31.90% | -55.04% | -58.52% | -38.25% | $10.69 | $3.54 | 28.72% | 115.25% | 1.36 | 131,000 | -5.07% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.31 | -7.75% | -5.76% | 0.00% | 82.71% | -10.88% | -68.20% | -87.36% | -85.44% | -87.43% | $5.13 | $0.53 | 74.46% | 148.58% | 0.63 | 1,969,000 | 83.68% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | -0.40% | 0.00% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 0 | -100.00% |
| LCNB | LCNB CORP | $14.99 | -0.66% | -4.22% | -2.73% | 3.17% | 1.35% | -0.53% | -5.49% | 9.82% | -7.41% | $17.92 | $13.34 | 16.35% | 12.41% | 0.58 | 17,700 | -60.67% |
| AMPY | AMPLIFY ENERGY CORP | $5.25 | -4.37% | 13.39% | 25.90% | 64.06% | 40.37% | -19.60% | -20.09% | 515.47% | N/A | $7.35 | $2.27 | 28.57% | 131.28% | 1.26 | 1,606,000 | -51.48% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.90 | 2.61% | 4.24% | 9.06% | 2.43% | 79.88% | 124.33% | N/A | N/A | N/A | $7.19 | $2.20 | 17.94% | 168.18% | 0.58 | 132,000 | 735.44% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | -0.85% | -3.72% | -6.43% | 0.43% | 10.95% | 12.56% | -41.31% | 53.29% | -64.91% | $2.73 | $1.58 | 14.65% | 47.47% | 1.13 | 142,000 | 12.70% |
| SSSS | SURO CAPITAL CORP | $9.00 | 1.12% | -0.88% | 4.17% | 9.62% | 81.09% | 122.77% | 132.56% | -16.97% | 14.65% | $9.50 | $3.86 | 5.26% | 133.16% | 0.97 | 82,000 | 0.00% |
| DMRC | DIGIMARC CORP | $9.77 | -3.17% | -3.08% | 23.05% | -26.04% | -23.79% | -63.65% | -27.90% | -56.25% | -68.02% | $48.32 | $7.77 | 79.78% | 25.82% | 1.80 | 207,000 | 59.23% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.16 | -2.42% | -4.47% | -12.65% | -32.85% | 35.16% | 62.69% | -99.77% | -100.00% | -100.00% | $130.00 | $6.76 | 81.42% | 257.40% | 1.26 | 856,000 | 26.25% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.36 | -1.33% | 1.37% | -2.08% | 66.03% | 92.57% | 54.63% | 48.21% | -19.19% | 275.36% | $11.04 | $4.61 | 6.16% | 124.73% | 0.88 | 154,000 | -42.54% |
| KG | KESTREL GROUP LTD | $27.31 | 3.60% | -5.21% | 3.64% | 2.98% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 25.79% | 33.15% | 1.89 | 10,300 | 10.75% |
| CVRX | CVRX INC | $8.07 | 3.73% | 8.32% | 4.40% | 37.24% | -34.01% | -8.40% | -13.50% | N/A | N/A | $18.55 | $4.30 | 56.50% | 87.72% | 1.57 | 183,000 | 32.61% |
| QTRX | QUANTERIX CORP | $5.43 | 3.43% | -0.18% | 20.94% | -18.35% | -16.59% | -58.10% | -50.73% | -83.91% | N/A | $15.67 | $4.05 | 65.35% | 34.07% | 1.90 | 249,000 | -18.63% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.23 | -3.41% | -6.32% | -26.36% | -41.17% | -19.09% | -43.36% | -81.99% | -67.89% | -71.81% | $32.00 | $3.85 | 80.53% | 61.69% | -0.35 | 204,000 | -33.77% |
| BIOA | BIOAGE LABS INC | $5.88 | 7.89% | 19.03% | 26.45% | 42.37% | 56.38% | -71.73% | N/A | N/A | N/A | $26.62 | $2.88 | 77.91% | 104.17% | 0.85 | 210,000 | 183.78% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.31 | 2.42% | 11.23% | 46.38% | 48.01% | 82.55% | 57.80% | 60.79% | 64.20% | N/A | $9.56 | $4.34 | 2.60% | 114.76% | 1.51 | 359,000 | -33.15% |
| CCRD | CORECARD CORP | $26.92 | -1.72% | 0.19% | -0.41% | -7.08% | 43.88% | 85.40% | 23.66% | -30.94% | 828.28% | $31.99 | $12.12 | 15.85% | 122.11% | 0.74 | 32,700 | 3.15% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.81 | 1.65% | -1.45% | -6.41% | 4.89% | 7.57% | -6.82% | 19.64% | 61.04% | 79.12% | $44.57 | $33.66 | 12.92% | 15.30% | 0.41 | 10,000 | 81.82% |
| JAKK | JAKKS PACIFIC INC | $18.73 | -1.58% | 0.81% | 6.78% | -9.87% | -24.08% | -26.61% | -3.10% | 392.89% | -78.02% | $35.79 | $16.24 | 47.67% | 15.33% | 1.42 | 107,000 | -5.31% |
| LVRO | LAVORO LTD | $1.79 | 1.70% | -4.28% | 22.60% | -18.64% | -40.92% | -52.52% | -81.96% | N/A | N/A | $5.60 | $1.25 | 68.04% | 43.20% | 0.28 | 3,900 | -46.58% |
| CRNT | CERAGON NETWORKS LTD | $2.33 | -0.43% | -2.51% | 19.49% | -5.28% | -0.85% | -14.96% | 27.32% | -6.43% | 49.36% | $5.73 | $1.82 | 59.34% | 28.02% | 1.09 | 609,000 | 26.88% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.90 | -1.11% | -0.71% | -5.69% | -11.24% | 100.47% | -13.99% | -35.62% | N/A | N/A | $24.90 | $6.60 | 32.13% | 156.06% | 1.07 | 54,500 | -51.77% |
| KINS | KINGSTONE COMPANIES INC | $14.70 | 1.17% | 6.37% | 9.13% | -4.61% | -11.71% | 60.66% | 452.63% | 149.58% | 70.14% | $22.40 | $8.45 | 34.38% | 73.96% | 0.45 | 109,000 | -17.42% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.10% | 0.00% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 0 | N/A |
| OPBK | OP BANCORP | $13.92 | -0.36% | -2.45% | -2.79% | 7.16% | 15.81% | 11.54% | 25.18% | 143.36% | N/A | $18.57 | $10.43 | 25.04% | 33.46% | 0.70 | 30,600 | 13.33% |
| AXTI | AXT INC | $4.49 | -8.18% | -6.46% | 36.89% | 114.83% | 218.44% | 85.54% | -32.99% | -26.63% | 133.85% | $5.42 | $1.13 | 17.16% | 297.35% | 1.66 | 1,710,000 | -41.78% |
| CLLS | CELLECTIS SA | $2.85 | 0.35% | -18.34% | 10.04% | 86.89% | 129.84% | 34.43% | 24.45% | -84.59% | -89.19% | $3.76 | $1.10 | 24.14% | 159.09% | 1.45 | 61,000 | -85.16% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.00 | -0.71% | -5.69% | -1.20% | 32.83% | 29.76% | 52.67% | 45.75% | 115.15% | 100.87% | $49.42 | $28.01 | 6.92% | 64.23% | 0.24 | 16,900 | 9.03% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.90 | -1.04% | 3.83% | -4.52% | 33.80% | 24.18% | 65.22% | -87.93% | -26.07% | N/A | $5.17 | $1.05 | 63.25% | 80.95% | 1.13 | 2,138,000 | 251.07% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.07 | 0.00% | -12.66% | -25.81% | 50.55% | 31.01% | -3.27% | -63.87% | N/A | N/A | $3.10 | $1.25 | 33.23% | 65.60% | 1.29 | 51,000 | -34.62% |
| TCX | TUCOWS INC | $18.56 | -0.88% | -2.34% | 3.60% | -5.86% | 9.92% | -11.18% | -50.40% | -73.07% | -19.81% | $23.38 | $13.27 | 20.64% | 39.83% | 1.06 | 16,000 | 30.08% |
| ELMD | ELECTROMED INC | $24.55 | 0.04% | 2.81% | 2.51% | 11.64% | 2.89% | 14.35% | 139.51% | 135.83% | 1,263.89% | $35.56 | $17.73 | 30.96% | 38.47% | 0.48 | 63,400 | -14.32% |
| EARN | ELLINGTON CREDIT CO | $5.45 | -3.20% | -4.39% | -3.20% | -5.22% | 0.74% | -21.92% | -11.67% | -50.90% | -55.14% | $7.11 | $4.33 | 23.35% | 26.01% | 0.71 | 516,000 | 20.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0.00% | 0.20% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.32% | 1.10% | 0.04 | 0 | -100.00% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.58 | -2.46% | -9.65% | -55.60% | -75.59% | -75.19% | -71.07% | -74.50% | N/A | N/A | $13.25 | $2.35 | 80.57% | 9.57% | -0.10 | 2,600 | -64.86% |
| FXNC | FIRST NATIONAL CORP | $22.68 | -0.53% | -4.30% | -2.41% | 16.49% | 1.02% | 29.60% | 48.24% | 60.62% | 173.25% | $26.97 | $17.60 | 15.91% | 28.89% | 0.35 | 14,200 | 43.43% |
| ZVIA | ZEVIA PBC | $2.72 | -0.37% | 16.24% | 0.37% | -15.53% | 25.93% | 151.85% | -37.04% | N/A | N/A | $4.99 | $0.96 | 45.49% | 182.74% | 1.29 | 1,519,000 | 71.25% |
| TOYO | TOYO CO LTD | $5.77 | -0.31% | 1.35% | -0.57% | 55.86% | 96.83% | 112.80% | -42.50% | N/A | N/A | $6.40 | $2.30 | 9.89% | 150.74% | 0.04 | 7,300 | -67.98% |
| NVX | NOVONIX LTD | $1.28 | -9.86% | 4.07% | -7.91% | 26.73% | 12.28% | -30.43% | -72.77% | N/A | N/A | $2.73 | $0.81 | 53.11% | 58.02% | 1.55 | 738,000 | -16.33% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.22 | -6.94% | -15.60% | -12.55% | -17.22% | -26.48% | -35.60% | N/A | N/A | N/A | $30.50 | $2.46 | 89.44% | 30.89% | 1.42 | 17,100 | -25.65% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.83 | -0.99% | -4.71% | 3.50% | 23.55% | 15.37% | N/A | N/A | 50.12% | 64.48% | $40.03 | $28.70 | 5.50% | 31.81% | 0.07 | 7,900 | -31.30% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.67 | -3.86% | 27.70% | 24.86% | 24.40% | 2.59% | -22.29% | -86.27% | -92.88% | -88.07% | $3.18 | $0.41 | 78.83% | 63.75% | 1.58 | 7,116,000 | -31.19% |
| ELA | ENVELA CORP | $7.81 | -0.89% | -1.26% | 3.72% | 27.61% | 25.36% | 42.52% | 54.35% | 82.05% | 2,131.43% | $8.36 | $5.10 | 6.58% | 53.14% | 0.74 | 39,000 | -26.00% |
| FORR | FORRESTER RESEARCH INC | $10.60 | 2.32% | 3.11% | 10.53% | 7.07% | 14.72% | -41.14% | -70.56% | -67.67% | -66.28% | $17.65 | $8.50 | 39.94% | 24.71% | 0.77 | 103,000 | 11.96% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.97 | 0.40% | -0.06% | 2.42% | 10.63% | 12.37% | -5.89% | -26.19% | -21.16% | 16.89% | $68.99 | $51.26 | 8.73% | 22.84% | 0.55 | 6,100 | -51.20% |
| EURK | EUREKA ACQUISITION CORP | $10.69 | -0.57% | 0.10% | 0.38% | 2.55% | 4.00% | 6.27% | N/A | N/A | N/A | $10.83 | $10.06 | 1.28% | 6.27% | -0.01 | 500 | 66.67% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0.00% | 0.00% | 0.20% | 0.30% | 3.14% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.83% | 3.87% | -0.01 | 0 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.17 | 0.64% | -1.39% | -6.71% | -3.67% | -15.25% | -22.14% | -12.64% | -8.87% | N/A | $18.75 | $13.95 | 24.41% | 1.58% | 0.48 | 87,000 | 23.40% |
| TWIN | TWIN DISC INC | $13.94 | -1.27% | -3.73% | 16.07% | 57.87% | 84.15% | 11.61% | 21.53% | 175.49% | 12.33% | $14.93 | $6.16 | 6.63% | 126.30% | 0.99 | 21,000 | -59.62% |
| HCAT | HEALTH CATALYST INC | $2.85 | -2.40% | 0.00% | -16.18% | -24.40% | -37.09% | -64.99% | -70.62% | -92.21% | N/A | $9.24 | $2.52 | 69.16% | 13.32% | 1.54 | 805,000 | 166.56% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.58 | -1.61% | -6.91% | 12.87% | 13.20% | 15.57% | N/A | N/A | N/A | N/A | $13.15 | $9.80 | 11.94% | 18.16% | -0.02 | 625,000 | -31.17% |
| REKR | REKOR SYSTEMS INC | $1.57 | -7.10% | -13.74% | 44.04% | 35.34% | 77.00% | 33.05% | 57.00% | -72.74% | N/A | $2.67 | $0.62 | 41.20% | 152.82% | 2.20 | 4,627,000 | 74.01% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.75 | -0.06% | -2.54% | -2.42% | -0.69% | -3.73% | -8.64% | -3.67% | 50.57% | 45.70% | $19.20 | $13.54 | 17.97% | 16.32% | 0.78 | 14,200 | -74.04% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.55 | -1.77% | -3.31% | 0.18% | -18.98% | -33.85% | 73.44% | N/A | N/A | N/A | $9.89 | $2.91 | 43.88% | 90.72% | 0.73 | 84,600 | 50.00% |
| RCMT | RCM TECHNOLOGIES INC | $26.55 | 0.42% | -0.99% | -1.23% | 12.64% | 70.19% | 30.92% | 59.08% | 1,782.98% | 439.63% | $28.27 | $13.18 | 6.08% | 101.44% | 0.90 | 28,300 | 55.49% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.60 | 3.94% | -1.50% | 6.09% | 41.28% | 167.78% | 69.09% | 30.08% | -87.02% | -77.68% | $27.17 | $7.75 | 5.79% | 230.32% | 0.89 | 126,000 | -0.79% |
| MIMI | MINT INC LTD | $7.85 | 4.67% | -2.61% | 20.40% | 18.58% | 49.81% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 42.66% | 133.63% | 0.04 | 302,000 | -65.45% |
| OABI | OMNIAB INC | $1.60 | -0.62% | 0.00% | 1.27% | -8.05% | -33.33% | -62.17% | -84.32% | -84.56% | N/A | $4.87 | $1.22 | 67.15% | 31.15% | 0.61 | 463,000 | -75.66% |
| CXDO | CREXENDO INC | $6.50 | -3.56% | -4.97% | 1.09% | 7.08% | 33.47% | 40.09% | 170.83% | 16.28% | 203.74% | $7.34 | $3.75 | 11.44% | 73.33% | 1.08 | 89,000 | -63.07% |
| MDWD | MEDIWOUND LTD | $18.02 | 0.28% | 0.90% | 8.55% | -6.97% | 16.11% | -0.22% | 85.20% | -31.53% | -66.26% | $22.51 | $14.14 | 19.93% | 27.44% | 0.77 | 67,000 | -52.82% |
| SMID | SMITH MIDLAND CORP | $36.90 | 4.53% | 2.70% | -10.13% | 9.95% | 18.76% | 10.51% | 37.94% | 500.00% | 1,347.06% | $51.96 | $25.13 | 28.98% | 46.84% | 0.98 | 12,700 | 24.51% |
| INBK | FIRST INTERNET BANCORP | $22.43 | -3.57% | -6.35% | -9.41% | -16.62% | -16.24% | -34.53% | -33.76% | 52.27% | -29.80% | $43.27 | $19.54 | 48.16% | 14.79% | 1.17 | 36,800 | 41.54% |
| BLFY | BLUE FOUNDRY BANCORP | $9.09 | -0.98% | -3.50% | -2.26% | -5.02% | -1.20% | -11.32% | -18.48% | N/A | N/A | $11.38 | $8.24 | 20.12% | 10.38% | 0.58 | 32,700 | 127.08% |
| DSX | DIANA SHIPPING INC | $1.68 | -4.00% | -9.68% | 3.07% | 15.07% | 7.69% | -34.63% | -53.46% | 19.15% | -74.07% | $2.55 | $1.27 | 34.12% | 32.28% | 0.81 | 460,000 | 14.14% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.30% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.09% | 0.40% | -0.03 | 100 | 0.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.37 | 3.38% | 5.35% | -4.90% | -19.68% | -26.04% | -52.78% | 23.14% | -26.12% | N/A | $31.78 | $12.72 | 54.78% | 12.97% | 0.75 | 14,700 | -55.45% |
| MERC | MERCER INTERNATIONAL INC | $2.88 | -0.35% | 2.13% | -8.86% | -17.71% | -53.17% | -57.46% | -76.59% | -56.36% | -71.29% | $8.28 | $2.59 | 65.22% | 11.11% | 0.98 | 399,000 | -41.84% |
| SCAG | SCAGE FUTURE | $2.67 | -1.48% | -0.37% | -25.00% | -70.33% | -78.94% | -76.90% | -73.54% | N/A | N/A | $30.00 | $2.59 | 91.10% | 3.29% | 0.03 | 4,900 | 58.06% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.90 | 1.60% | 2.89% | 12.44% | -0.78% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 49.43% | 285.62% | -0.72 | 5,500 | 89.66% |
| HRTX | HERON THERAPEUTICS INC | $1.26 | -0.79% | 1.61% | -4.55% | -39.13% | -42.73% | -36.68% | -70.14% | -91.50% | -94.84% | $2.68 | $1.04 | 52.99% | 21.15% | 1.54 | 1,195,000 | -6.64% |
| PERF | PERFECT CORP | $1.88 | -1.57% | -3.09% | -6.00% | -18.26% | 0.53% | -2.08% | -81.16% | N/A | N/A | $3.44 | $1.51 | 45.35% | 24.50% | 0.47 | 132,000 | 22.22% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.89 | 0.00% | -0.43% | -10.75% | -5.10% | -17.68% | -51.41% | N/A | N/A | N/A | $14.84 | $5.88 | 53.56% | 17.28% | 1.56 | 189,000 | -14.48% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.30 | -3.70% | -20.73% | -37.50% | -22.62% | 15.04% | -54.70% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 70.85% | 56.44% | 1.73 | 8,896,000 | -25.62% |
| FNKO | FUNKO INC | $3.44 | -4.71% | -15.06% | 5.85% | -27.73% | -49.85% | -71.85% | -82.99% | -40.59% | N/A | $14.65 | $2.22 | 76.52% | 54.95% | 1.65 | 1,279,000 | 152.77% |
| CHRS | COHERUS ONCOLOGY INC | $1.64 | -3.53% | 5.13% | 37.82% | 124.35% | 103.22% | 57.69% | -82.93% | -91.06% | -91.82% | $2.43 | $0.66 | 32.51% | 148.48% | 1.53 | 940,000 | -58.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.