| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVBC | PROVIDENT BANCORP INC | $12.53 | 30,500 | -20.78% | 12.69 | 12.75 | 12.63 | 12.26 | 11.89 | 41.46 | 15.36 | 15.46 | 8.52 | 7.44 | -0.02 | 0.02 | -0.04 | 0.58 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.37 | 95,000 | -40.99% | 9.57 | 9.71 | 9.58 | 9.51 | 9.51 | 39.36 | 12.35 | 10.59 | 0.00 | 0.00 | -0.06 | -0.00 | -0.05 | 0.81 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 250 | -98.88% | 10.30 | 10.29 | 10.28 | 10.23 | N/A | 52.59 | 46.30 | 47.53 | 9.35 | 6.37 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.86 | 7,332,000 | 154.76% | 3.49 | 3.35 | 3.40 | 3.33 | 3.78 | 66.75 | 50.10 | 43.95 | 50.84 | 47.87 | 0.11 | 0.06 | 0.05 | 1.96 | ||
| RCKY | ROCKY BRANDS INC | $29.79 | 33,600 | -20.00% | 29.60 | 29.45 | 27.77 | 25.03 | 22.66 | 56.21 | 49.56 | 45.03 | 30.37 | 25.11 | 0.49 | 0.62 | -0.13 | 1.33 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.11 | 1,157,000 | 27.99% | 2.72 | 2.57 | 2.66 | 2.40 | 2.03 | 67.54 | 95.80 | 86.14 | 100.00 | 92.14 | 0.11 | 0.02 | 0.08 | 1.44 | ||
| NA | NANO LABS LTD | $5.40 | 126,000 | -31.89% | 5.40 | 5.22 | 5.35 | 6.40 | 6.32 | 50.94 | 37.76 | 40.77 | 38.74 | 42.72 | 0.00 | -0.04 | 0.04 | 0.75 | ||
| KLTR | KALTURA INC | $1.44 | 177,000 | 15.69% | 1.59 | 1.59 | 1.63 | 1.84 | 2.01 | 35.63 | 9.40 | 19.20 | 2.95 | 8.63 | -0.03 | -0.01 | -0.02 | 1.38 | ||
| INGN | INOGEN INC | $8.17 | 259,000 | 25.12% | 8.42 | 8.39 | 7.62 | 7.12 | 7.93 | 50.28 | 8.00 | 21.84 | 2.58 | 5.57 | 0.16 | 0.25 | -0.10 | 1.18 | ||
| BPRN | PRINCETON BANCORP INC | $31.84 | 9,500 | 23.38% | 32.14 | 32.43 | 32.32 | 31.77 | 31.77 | 45.60 | 22.89 | 28.85 | 22.80 | 33.75 | -0.18 | -0.08 | -0.10 | 0.46 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.80 | 171,000 | -18.18% | 5.46 | 5.34 | 5.59 | 6.54 | 9.35 | 57.65 | 88.34 | 77.41 | 98.23 | 92.51 | 0.02 | -0.08 | 0.10 | 1.07 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.99 | 408,000 | 92.45% | 4.06 | 4.03 | 4.35 | 4.86 | 5.06 | 44.10 | 51.79 | 53.39 | 54.96 | 59.27 | -0.11 | -0.13 | 0.02 | 1.34 | ||
| CDXS | CODEXIS INC | $2.44 | 594,000 | 154.94% | 2.45 | 2.44 | 2.70 | 2.61 | 3.13 | 43.99 | 47.92 | 44.91 | 82.55 | 77.07 | -0.06 | -0.07 | 0.01 | 1.99 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.49 | 343,000 | 27.51% | 11.86 | 11.63 | 13.80 | 12.92 | 10.43 | 51.48 | 75.49 | 66.79 | 90.13 | 83.36 | -0.36 | -0.60 | 0.24 | 0.66 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.43 | 63,500 | -17.53% | 29.09 | 28.14 | 27.09 | 26.59 | 25.96 | 69.35 | 76.45 | 82.78 | 71.44 | 80.06 | 1.09 | 0.62 | 0.47 | 0.28 | ||
| VERI | VERITONE INC | $4.82 | 4,135,000 | -24.28% | 5.11 | 4.22 | 3.22 | 2.42 | 2.55 | 60.25 | 55.62 | 64.14 | 3.35 | 28.43 | 0.64 | 0.63 | 0.01 | 2.29 | ||
| VOXR | VOX ROYALTY CORP | $4.30 | 438,000 | -62.21% | 3.93 | 3.73 | 3.50 | 3.43 | 3.04 | 69.62 | 83.82 | 77.53 | 97.14 | 90.79 | 0.20 | 0.14 | 0.07 | 0.45 | ||
| CFFI | C & F FINANCIAL CORP | $67.20 | 6,100 | 52.50% | 69.10 | 69.92 | 68.51 | 66.73 | 69.16 | 40.83 | 22.14 | 24.05 | 2.50 | 3.45 | -0.31 | 0.20 | -0.51 | 0.49 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.33 | 1,162,000 | -26.55% | 1.98 | 1.91 | 1.95 | 1.61 | 1.42 | 64.30 | 94.21 | 83.45 | 95.76 | 85.78 | 0.08 | 0.03 | 0.06 | 1.81 | ||
| FCCO | FIRST COMMUNITY CORP | $28.22 | 19,100 | -23.60% | 28.79 | 28.31 | 26.79 | 25.38 | 24.64 | 55.83 | 38.04 | 53.47 | 12.64 | 28.20 | 0.54 | 0.66 | -0.12 | 0.49 | ||
| SSP | EW SCRIPPS CO | $2.46 | 578,000 | 0.00% | 2.77 | 2.84 | 2.96 | 2.88 | 2.53 | 32.79 | 4.45 | 15.22 | 0.00 | 20.69 | -0.10 | -0.06 | -0.03 | 1.45 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.79 | 1,014,000 | -42.02% | 3.37 | 3.24 | 2.96 | 2.67 | 2.33 | 68.01 | 93.79 | 78.42 | 74.18 | 46.57 | 0.18 | 0.14 | 0.04 | 1.55 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.73 | 5,600 | 9.80% | 32.07 | 31.60 | 29.13 | 27.69 | 25.88 | 68.27 | 86.83 | 86.15 | 39.61 | 33.65 | 0.99 | 1.00 | -0.01 | 0.41 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.04 | 7,700 | 83.33% | 31.51 | 31.61 | 30.73 | 29.93 | 29.97 | 47.30 | 14.45 | 15.63 | 9.69 | 9.51 | 0.03 | 0.22 | -0.19 | 0.38 | ||
| SRI | STONERIDGE INC | $7.62 | 131,000 | -5.07% | 8.01 | 8.10 | 8.05 | 7.06 | 6.02 | 39.63 | 12.48 | 11.17 | 8.33 | 4.16 | -0.09 | 0.01 | -0.10 | 1.36 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.31 | 1,969,000 | 83.68% | 1.37 | 1.29 | 1.11 | 0.90 | 1.57 | 52.92 | 65.51 | 65.09 | 31.94 | 32.55 | 0.07 | 0.08 | -0.01 | 0.63 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.02 | 10.02 | 10.03 | N/A | N/A | 45.89 | 0.00 | 0.00 | 11.41 | 11.41 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| LCNB | LCNB CORP | $14.99 | 17,700 | -60.67% | 15.68 | 15.81 | 15.49 | 15.14 | 15.05 | 39.02 | 14.17 | 19.76 | 4.27 | 5.94 | -0.06 | 0.07 | -0.13 | 0.58 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.25 | 1,606,000 | -51.48% | 4.99 | 4.48 | 4.11 | 3.65 | 4.09 | 63.12 | 65.13 | 76.56 | 59.76 | 80.82 | 0.42 | 0.29 | 0.13 | 1.26 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.90 | 132,000 | 735.44% | 5.84 | 5.60 | 5.44 | 4.95 | 4.19 | 56.81 | 31.48 | 29.19 | 19.16 | 16.78 | 0.14 | 0.13 | 0.01 | 0.58 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | 142,000 | 12.70% | 2.41 | 2.44 | 2.43 | 2.31 | 2.23 | 41.62 | 23.59 | 27.09 | 4.03 | 6.30 | -0.02 | -0.01 | -0.02 | 1.13 | ||
| SSSS | SURO CAPITAL CORP | $9.00 | 82,000 | 0.00% | 9.06 | 8.96 | 8.72 | 8.01 | 6.78 | 54.13 | 28.51 | 31.08 | 11.13 | 6.17 | 0.09 | 0.12 | -0.03 | 0.97 | ||
| DMRC | DIGIMARC CORP | $9.77 | 207,000 | 59.23% | 10.14 | 9.56 | 10.14 | 11.64 | 18.60 | 49.38 | 55.85 | 58.17 | 32.65 | 38.83 | 0.07 | -0.01 | 0.07 | 1.80 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.16 | 856,000 | 26.25% | 25.60 | 26.47 | 36.06 | 35.47 | 28.71 | 36.33 | 9.20 | 7.94 | 22.53 | 27.55 | -3.02 | -3.26 | 0.25 | 1.26 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.36 | 154,000 | -42.54% | 10.20 | 10.22 | 8.98 | 7.45 | 7.16 | 59.24 | 73.63 | 63.74 | 59.70 | 44.16 | 0.30 | 0.38 | -0.07 | 0.88 | ||
| KG | KESTREL GROUP LTD | $27.31 | 10,300 | 10.75% | 27.86 | 27.07 | 27.11 | N/A | N/A | 49.23 | 43.74 | 46.31 | 23.60 | 30.09 | 0.13 | 0.23 | -0.10 | 1.89 | ||
| CVRX | CVRX INC | $8.07 | 183,000 | 32.61% | 7.43 | 7.57 | 7.61 | 7.05 | 9.68 | 59.37 | 69.78 | 58.67 | 75.62 | 61.16 | 0.03 | -0.02 | 0.05 | 1.57 | ||
| QTRX | QUANTERIX CORP | $5.43 | 249,000 | -18.63% | 5.36 | 4.99 | 5.12 | 5.41 | 6.69 | 59.64 | 70.08 | 68.22 | 62.28 | 64.24 | 0.12 | 0.07 | 0.05 | 1.90 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.23 | 204,000 | -33.77% | 6.65 | 6.91 | 8.64 | 8.84 | 10.04 | 34.21 | 19.21 | 29.25 | 40.08 | 69.39 | -0.58 | -0.64 | 0.07 | -0.35 | ||
| BIOA | BIOAGE LABS INC | $5.88 | 210,000 | 183.78% | 5.25 | 5.05 | 4.74 | 4.50 | 4.50 | 70.26 | 95.47 | 92.60 | 87.04 | 72.63 | 0.23 | 0.16 | 0.07 | 0.85 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.31 | 359,000 | -33.15% | 8.39 | 7.63 | 6.80 | 6.51 | 6.11 | 78.57 | 83.93 | 79.48 | 70.55 | 55.24 | 0.63 | 0.49 | 0.14 | 1.51 | ||
| CCRD | CORECARD CORP | $26.92 | 32,700 | 3.15% | 27.16 | 27.14 | 27.32 | 27.35 | 24.18 | 46.72 | 56.37 | 56.81 | 65.24 | 69.17 | -0.07 | -0.09 | 0.02 | 0.74 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.81 | 10,000 | 81.82% | 39.23 | 39.81 | 39.13 | 38.27 | 37.39 | 44.87 | 10.09 | 7.56 | 10.00 | 3.33 | -0.25 | 0.02 | -0.27 | 0.41 | ||
| JAKK | JAKKS PACIFIC INC | $18.73 | 107,000 | -5.31% | 18.42 | 18.07 | 17.88 | 19.30 | 22.57 | 57.91 | 78.11 | 66.87 | 82.22 | 72.37 | 0.21 | 0.10 | 0.10 | 1.42 | ||
| LVRO | LAVORO LTD | $1.79 | 3,900 | -46.58% | 1.77 | 1.60 | 1.80 | 2.07 | 3.02 | 52.74 | 34.75 | 36.15 | 65.88 | 69.76 | 0.02 | -0.02 | 0.04 | 0.28 | ||
| CRNT | CERAGON NETWORKS LTD | $2.33 | 609,000 | 26.88% | 2.41 | 2.22 | 2.13 | 2.26 | 2.84 | 57.00 | 61.43 | 65.00 | 39.74 | 44.87 | 0.09 | 0.08 | 0.01 | 1.09 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.90 | 54,500 | -51.77% | 16.75 | 17.05 | 18.82 | 17.50 | 14.66 | 46.39 | 40.30 | 27.14 | 74.29 | 55.41 | -0.63 | -0.67 | 0.04 | 1.07 | ||
| KINS | KINGSTONE COMPANIES INC | $14.70 | 109,000 | -17.42% | 14.23 | 13.94 | 14.52 | 15.17 | 15.73 | 57.44 | 75.27 | 82.85 | 82.01 | 90.57 | 0.11 | -0.06 | 0.17 | 0.45 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.15 | 10.11 | N/A | 59.59 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| OPBK | OP BANCORP | $13.92 | 30,600 | 13.33% | 14.29 | 14.37 | 13.86 | 13.34 | 13.45 | 43.83 | 19.82 | 26.59 | 0.55 | 1.94 | 0.05 | 0.14 | -0.10 | 0.70 | ||
| AXTI | AXT INC | $4.49 | 1,710,000 | -41.78% | 4.58 | 3.97 | 3.02 | 2.45 | 2.13 | 62.91 | 67.36 | 70.70 | 19.67 | 33.53 | 0.54 | 0.52 | 0.02 | 1.66 | ||
| CLLS | CELLECTIS SA | $2.85 | 61,000 | -85.16% | 3.27 | 3.06 | 2.82 | 2.18 | 1.84 | 45.47 | 38.38 | 50.62 | 6.41 | 17.62 | 0.13 | 0.17 | -0.05 | 1.45 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.00 | 16,900 | 9.03% | 48.00 | 47.66 | 44.52 | 40.93 | 37.95 | 44.15 | 11.96 | 29.36 | 0.00 | 0.00 | 0.79 | 1.24 | -0.45 | 0.24 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.90 | 2,138,000 | 251.07% | 1.90 | 1.95 | 1.80 | 1.62 | 1.82 | 50.99 | 39.44 | 34.90 | 39.58 | 30.45 | 0.02 | 0.03 | -0.01 | 1.13 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.07 | 51,000 | -34.62% | 2.28 | 2.45 | 2.17 | 1.80 | 1.72 | 41.12 | 5.30 | 5.82 | 0.00 | 0.00 | -0.05 | 0.03 | -0.08 | 1.29 | ||
| TCX | TUCOWS INC | $18.56 | 16,000 | 30.08% | 18.77 | 18.39 | 18.81 | 19.33 | 18.12 | 48.52 | 68.83 | 79.37 | 56.91 | 76.69 | 0.02 | -0.05 | 0.07 | 1.06 | ||
| ELMD | ELECTROMED INC | $24.55 | 63,400 | -14.32% | 24.30 | 24.48 | 21.67 | 21.08 | 24.29 | 56.05 | 41.84 | 25.55 | 42.01 | 24.07 | 0.62 | 0.83 | -0.21 | 0.48 | ||
| EARN | ELLINGTON CREDIT CO | $5.45 | 516,000 | 20.00% | 5.67 | 5.66 | 5.73 | 5.72 | 5.91 | 30.70 | 31.48 | 41.67 | 24.48 | 38.97 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0 | -100.00% | 10.11 | 10.09 | 10.08 | 10.06 | N/A | 58.75 | 45.83 | 60.96 | 7.90 | 40.77 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.58 | 2,600 | -64.86% | 2.63 | 3.45 | 5.34 | 7.60 | 9.06 | 28.88 | 10.16 | 6.68 | 84.23 | 65.48 | -0.89 | -0.95 | 0.06 | -0.10 | ||
| FXNC | FIRST NATIONAL CORP | $22.68 | 14,200 | 43.43% | 23.41 | 23.38 | 22.65 | 21.36 | 22.13 | 40.83 | 8.02 | 14.66 | 0.00 | 0.00 | 0.11 | 0.27 | -0.16 | 0.35 | ||
| ZVIA | ZEVIA PBC | $2.72 | 1,519,000 | 71.25% | 2.52 | 2.51 | 2.85 | 2.89 | 2.96 | 56.17 | 87.13 | 86.61 | 99.16 | 99.72 | -0.04 | -0.10 | 0.06 | 1.29 | ||
| TOYO | TOYO CO LTD | $5.77 | 7,300 | -67.98% | 5.84 | 5.76 | 5.23 | 4.38 | 3.74 | 53.62 | 56.69 | 61.83 | 34.92 | 57.37 | 0.19 | 0.23 | -0.04 | 0.04 | ||
| NVX | NOVONIX LTD | $1.28 | 738,000 | -16.33% | 1.29 | 1.28 | 1.32 | 1.26 | 1.31 | 48.98 | 42.90 | 40.50 | 51.61 | 54.85 | -0.00 | -0.01 | 0.01 | 1.55 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.22 | 17,100 | -25.65% | 3.66 | 3.73 | 3.47 | 3.85 | 5.38 | 35.57 | 2.54 | 7.76 | 0.00 | 0.00 | -0.02 | 0.05 | -0.07 | 1.42 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.83 | 7,900 | -31.30% | 38.94 | 37.95 | 35.84 | 33.64 | N/A | 53.25 | 51.39 | 66.44 | 9.32 | 33.22 | 0.87 | 1.00 | -0.13 | 0.07 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.67 | 7,116,000 | -31.19% | 0.59 | 0.56 | 0.55 | 0.53 | 0.83 | 67.65 | 77.03 | 81.95 | 93.34 | 97.78 | 0.03 | 0.01 | 0.02 | 1.58 | ||
| ELA | ENVELA CORP | $7.81 | 39,000 | -26.00% | 7.79 | 7.58 | 6.95 | 6.50 | 6.55 | 58.07 | 62.65 | 57.13 | 44.79 | 39.69 | 0.23 | 0.24 | -0.01 | 0.74 | ||
| FORR | FORRESTER RESEARCH INC | $10.60 | 103,000 | 11.96% | 10.62 | 10.30 | 10.15 | 10.20 | 11.25 | 55.99 | 39.93 | 37.47 | 17.17 | 12.79 | 0.15 | 0.16 | -0.00 | 0.77 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.97 | 6,100 | -51.20% | 62.75 | 62.58 | 59.82 | 57.71 | 58.11 | 57.05 | 60.73 | 58.42 | 31.99 | 26.40 | 0.82 | 0.98 | -0.17 | 0.55 | ||
| EURK | EUREKA ACQUISITION CORP | $10.69 | 500 | 66.67% | 10.71 | 10.70 | 10.66 | 10.55 | 10.40 | 50.96 | 52.03 | 46.60 | 34.29 | 31.93 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0 | N/A | 10.20 | 10.19 | 10.17 | 10.14 | N/A | 50.73 | 17.39 | 17.39 | 9.71 | 9.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.17 | 87,000 | 23.40% | 14.31 | 14.67 | 14.63 | 14.79 | 15.59 | 37.79 | 11.01 | 7.85 | 8.14 | 3.67 | -0.20 | -0.12 | -0.08 | 0.48 | ||
| TWIN | TWIN DISC INC | $13.94 | 21,000 | -59.62% | 13.86 | 13.56 | 11.26 | 9.69 | 9.49 | 62.08 | 57.32 | 51.14 | 24.81 | 17.54 | 0.75 | 0.85 | -0.10 | 0.99 | ||
| HCAT | HEALTH CATALYST INC | $2.85 | 805,000 | 166.56% | 2.88 | 3.05 | 3.29 | 3.60 | 4.42 | 40.84 | 20.11 | 16.05 | 52.69 | 39.70 | -0.14 | -0.13 | -0.01 | 1.54 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.58 | 625,000 | -31.17% | 12.01 | 11.18 | 10.64 | 10.41 | 10.19 | 56.55 | 57.58 | 72.64 | 17.46 | 50.80 | 0.51 | 0.44 | 0.07 | -0.02 | ||
| REKR | REKOR SYSTEMS INC | $1.57 | 4,627,000 | 74.01% | 1.72 | 1.45 | 1.27 | 1.24 | 1.27 | 56.72 | 65.06 | 71.14 | 41.00 | 57.44 | 0.15 | 0.14 | 0.01 | 2.20 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.75 | 14,200 | -74.04% | 16.01 | 16.04 | 16.27 | 15.80 | 16.52 | 42.53 | 14.91 | 16.65 | 1.83 | 9.70 | -0.12 | -0.08 | -0.04 | 0.78 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.55 | 84,600 | 50.00% | 5.69 | 5.54 | 5.70 | 6.17 | 6.63 | 47.25 | 40.74 | 49.15 | 50.16 | 64.82 | 0.01 | -0.01 | 0.02 | 0.73 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.55 | 28,300 | 55.49% | 26.91 | 26.92 | 25.73 | 24.59 | 21.63 | 50.53 | 41.15 | 42.44 | 16.59 | 14.66 | 0.25 | 0.40 | -0.15 | 0.90 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.60 | 126,000 | -0.79% | 24.42 | 23.51 | 22.90 | 19.52 | 16.09 | 60.59 | 68.95 | 70.73 | 76.25 | 79.57 | 0.59 | 0.38 | 0.21 | 0.89 | ||
| MIMI | MINT INC LTD | $7.85 | 302,000 | -65.45% | 8.78 | 8.55 | 8.34 | 7.26 | N/A | 46.06 | 17.56 | 20.94 | 13.26 | 16.78 | 0.03 | 0.23 | -0.20 | 0.04 | ||
| OABI | OMNIAB INC | $1.60 | 463,000 | -75.66% | 1.62 | 1.61 | 1.79 | 1.72 | 2.34 | 44.75 | 40.35 | 33.40 | 52.51 | 45.77 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| CXDO | CREXENDO INC | $6.50 | 89,000 | -63.07% | 6.74 | 6.65 | 6.25 | 5.98 | 5.73 | 49.11 | 45.52 | 43.91 | 22.55 | 18.46 | 0.12 | 0.16 | -0.04 | 1.08 | ||
| MDWD | MEDIWOUND LTD | $18.02 | 67,000 | -52.82% | 17.64 | 17.43 | 18.02 | 19.09 | 18.33 | 53.68 | 41.56 | 42.00 | 58.75 | 62.53 | 0.04 | -0.09 | 0.13 | 0.77 | ||
| SMID | SMITH MIDLAND CORP | $36.90 | 12,700 | 24.51% | 37.66 | 39.38 | 39.24 | 35.76 | 36.03 | 43.37 | 23.84 | 22.36 | 10.08 | 4.21 | -1.08 | -0.49 | -0.59 | 0.98 | ||
| INBK | FIRST INTERNET BANCORP | $22.43 | 36,800 | 41.54% | 23.88 | 24.09 | 23.82 | 24.54 | 27.29 | 35.56 | 8.40 | 18.61 | 0.00 | 4.78 | -0.26 | -0.08 | -0.18 | 1.17 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.09 | 32,700 | 127.08% | 9.35 | 9.34 | 9.11 | 9.24 | 9.39 | 44.49 | 30.29 | 44.95 | 9.99 | 23.02 | 0.02 | 0.06 | -0.04 | 0.58 | ||
| DSX | DIANA SHIPPING INC | $1.68 | 460,000 | 14.14% | 1.82 | 1.82 | 1.68 | 1.61 | 1.67 | 41.63 | 9.28 | 21.89 | 0.00 | 1.73 | 0.02 | 0.05 | -0.03 | 0.81 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 100 | 0.00% | 9.99 | 9.99 | 10.02 | N/A | N/A | 46.46 | 33.33 | 26.98 | 53.57 | 54.84 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.37 | 14,700 | -55.45% | 14.31 | 14.49 | 14.72 | 16.37 | 17.09 | 48.59 | 35.45 | 29.81 | 46.90 | 37.44 | -0.20 | -0.19 | -0.01 | 0.75 | ||
| MERC | MERCER INTERNATIONAL INC | $2.88 | 399,000 | -41.84% | 2.86 | 3.00 | 3.20 | 3.44 | 4.81 | 42.83 | 32.08 | 21.85 | 51.90 | 28.90 | -0.11 | -0.10 | -0.01 | 0.98 | ||
| SCAG | SCAGE FUTURE | $2.67 | 4,900 | 58.06% | 2.80 | 3.14 | 3.74 | 6.63 | 9.14 | 36.16 | 9.01 | 7.83 | 12.95 | 9.01 | -0.38 | -0.39 | 0.02 | 0.03 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.90 | 5,500 | 89.66% | 8.71 | 8.45 | 8.16 | 6.99 | N/A | 57.33 | 61.39 | 65.24 | 45.03 | 50.55 | 0.24 | 0.21 | 0.03 | -0.72 | ||
| HRTX | HERON THERAPEUTICS INC | $1.26 | 1,195,000 | -6.64% | 1.25 | 1.27 | 1.44 | 1.73 | 1.83 | 43.88 | 47.82 | 35.34 | 83.86 | 74.12 | -0.05 | -0.07 | 0.01 | 1.54 | ||
| PERF | PERFECT CORP | $1.88 | 132,000 | 22.22% | 1.93 | 1.95 | 2.01 | 2.02 | 2.06 | 41.77 | 23.08 | 25.11 | 14.62 | 19.88 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.89 | 189,000 | -14.48% | 6.95 | 7.19 | 7.37 | 7.44 | 8.33 | 41.99 | 23.77 | 22.51 | 10.60 | 6.54 | -0.18 | -0.14 | -0.04 | 1.56 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.30 | 8,896,000 | -25.62% | 1.56 | 1.68 | 2.16 | 1.83 | 1.61 | 29.30 | 3.59 | 5.53 | 0.00 | 9.82 | -0.20 | -0.18 | -0.03 | 1.73 | ||
| FNKO | FUNKO INC | $3.44 | 1,279,000 | 152.77% | 3.72 | 3.52 | 3.46 | 4.02 | 6.95 | 46.86 | 37.98 | 56.11 | 15.49 | 39.48 | 0.09 | 0.08 | 0.01 | 1.65 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.64 | 940,000 | -58.15% | 1.55 | 1.43 | 1.19 | 1.00 | 1.08 | 65.96 | 80.76 | 70.64 | 39.37 | 31.91 | 0.13 | 0.12 | 0.01 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.