| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB | EVENTBRITE INC | $2.28 | 1.79% | -5.79% | -26.45% | -5.79% | 4.59% | -21.11% | -63.98% | -75.30% | N/A | $4.12 | $1.81 | 44.66% | 26.32% | 1.51 | 446,000 | -23.37% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.96 | 0.51% | -7.98% | 7.69% | 20.99% | 73.45% | 126.59% | 168.49% | -55.45% | N/A | $2.60 | $0.63 | 24.62% | 211.61% | 0.68 | 144,000 | -62.20% |
| FVCB | FVCBANKCORP INC | $12.10 | 0.41% | 0.17% | -9.84% | -8.61% | 21.24% | -4.42% | -23.18% | 24.49% | N/A | $14.50 | $9.49 | 16.55% | 27.50% | 0.62 | 23,000 | -3.36% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.69 | -1.02% | -4.72% | -19.25% | 125.35% | 132.93% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 57.34% | 185.00% | 0.17 | 1,800 | -5.26% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.01 | 5.79% | 5.24% | 4.15% | 22.56% | 77.88% | 66.12% | -87.85% | -55.53% | -86.97% | $5.17 | $1.05 | 61.12% | 91.43% | 1.13 | 726,000 | -1.22% |
| NRDY | NERDY INC | $1.17 | 5.41% | 3.54% | -15.83% | -28.22% | -18.18% | 17.00% | -40.00% | -88.51% | N/A | $2.18 | $0.75 | 46.33% | 55.38% | 1.39 | 447,000 | -41.80% |
| LOVE | LOVESAC CO | $14.81 | 3.13% | 2.28% | -17.22% | -21.27% | -25.99% | -49.02% | -28.80% | -55.20% | N/A | $39.49 | $12.12 | 62.50% | 22.19% | 1.83 | 466,000 | -25.20% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.52 | -4.35% | -7.67% | 4.42% | 22.03% | 24.83% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 17.58% | 27.76% | 0.02 | 403,000 | -13.33% |
| JAKK | JAKKS PACIFIC INC | $19.39 | 0.57% | 7.72% | 3.94% | -1.32% | 7.19% | -24.58% | 4.87% | 358.39% | -77.69% | $35.79 | $16.24 | 45.82% | 19.40% | 1.41 | 78,000 | -8.77% |
| SSSS | SURO CAPITAL CORP | $9.15 | 1.89% | -2.87% | -1.82% | 4.33% | 105.16% | 95.51% | 142.71% | 7.52% | -3.28% | $10.05 | $4.21 | 8.96% | 117.34% | 0.99 | 149,000 | 20.16% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.21 | -1.92% | -7.53% | -13.11% | -16.95% | -18.35% | -30.17% | -47.24% | -18.88% | -41.29% | $13.29 | $9.19 | 30.70% | 0.22% | 0.38 | 102,000 | -32.45% |
| PRE | PRENETICS GLOBAL LTD | $16.24 | 8.27% | 17.60% | 31.07% | 101.11% | 277.67% | 228.74% | -70.34% | N/A | N/A | $16.98 | $3.10 | 4.36% | 424.72% | 0.31 | 145,000 | 97.28% |
| TWIN | TWIN DISC INC | $14.92 | 3.25% | 1.98% | 2.40% | 75.53% | 137.96% | 27.85% | 35.76% | 169.80% | 14.50% | $15.12 | $6.16 | 1.32% | 142.21% | 0.97 | 35,700 | -52.14% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.76 | 3.74% | 0.39% | 13.01% | 17.63% | 29.57% | 25.96% | 33.80% | 69.64% | 165.93% | $33.00 | $21.63 | 6.79% | 42.21% | 0.28 | 32,000 | 210.68% |
| TARA | PROTARA THERAPEUTICS INC | $5.56 | 1.28% | 4.12% | 51.50% | 62.57% | 44.42% | 176.62% | 71.08% | -73.70% | -99.16% | $10.48 | $1.78 | 46.95% | 212.36% | 1.15 | 315,000 | -5.97% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.46 | 8.15% | -1.35% | -11.52% | -28.78% | 68.01% | -34.23% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 67.26% | 75.69% | 1.77 | 5,241,000 | -26.50% |
| CRNT | CERAGON NETWORKS LTD | $2.40 | 0.21% | 0.63% | -3.04% | 6.92% | 19.15% | -8.94% | 28.76% | -5.71% | 35.31% | $5.73 | $1.82 | 58.20% | 31.59% | 1.10 | 544,000 | 25.64% |
| EGHA | EGH ACQUISITION CORP | $10.08 | 0.05% | 0.30% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.80% | 8.22% | 0.01 | 140,000 | 12.00% |
| MDWD | MEDIWOUND LTD | $19.69 | 4.76% | 8.07% | 9.69% | -1.89% | 11.56% | 15.08% | 102.36% | -24.39% | -64.84% | $22.51 | $14.14 | 12.51% | 39.25% | 0.78 | 139,000 | 131.67% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.95 | 2.32% | -0.87% | -17.27% | -15.06% | 8.31% | -15.96% | -13.40% | 61.59% | -19.62% | $11.61 | $6.51 | 31.52% | 22.21% | 1.32 | 71,000 | -52.35% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.69 | 2.29% | 1.77% | 0.18% | 5.36% | 14.78% | -4.84% | 21.97% | 68.54% | 82.38% | $44.57 | $33.66 | 10.95% | 17.91% | 0.43 | 6,100 | -12.86% |
| TRUE | TRUECAR INC | $2.44 | -0.41% | 70.63% | 2.09% | 24.49% | 89.15% | -33.88% | 83.46% | -48.47% | -62.52% | $4.62 | $1.05 | 47.19% | 131.94% | 1.44 | 1,645,000 | -35.13% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.93 | 21.77% | 33.26% | 21.02% | 97.34% | 88.85% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 32.54% | 153.42% | 1.78 | 136,000 | 150.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.23 | 3.52% | 1.48% | -5.51% | -5.94% | -9.96% | -14.49% | 44.82% | 39.52% | 114.21% | $13.59 | $7.69 | 39.42% | 7.02% | 0.55 | 42,800 | 32.51% |
| CCRD | CORECARD CORP | $27.35 | 0.70% | 5.93% | 0.04% | -2.29% | 44.71% | 122.72% | 24.32% | -27.24% | 870.89% | $31.99 | $12.12 | 14.50% | 125.66% | 0.73 | 38,200 | 14.71% |
| SAVA | CASSAVA SCIENCES INC | $4.41 | 2.56% | 7.56% | 90.09% | 91.74% | 202.05% | -84.73% | -87.01% | -53.09% | -66.84% | $33.98 | $1.15 | 87.02% | 283.48% | 1.31 | 1,562,000 | -45.86% |
| OABI | OMNIAB INC | $1.73 | 4.22% | 6.79% | 1.76% | -12.63% | -5.46% | -57.07% | -80.78% | -83.30% | N/A | $4.87 | $1.22 | 64.48% | 41.80% | 0.64 | 310,000 | 36.56% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.21 | 6.09% | 1.26% | 12.23% | 15.04% | 121.14% | 101.89% | 172.97% | 359.33% | 394.43% | $33.09 | $8.81 | 20.81% | 197.45% | 0.51 | 106,000 | 34.18% |
| APLT | APPLIED THERAPEUTICS INC | $1.47 | 14.84% | 28.95% | 208.82% | 219.57% | 341.44% | -83.65% | 125.81% | -93.34% | N/A | $10.62 | $0.30 | 86.16% | 398.31% | 1.14 | 4,983,000 | 116.37% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.01 | -6.07% | 0.50% | 16.86% | 8.65% | 55.81% | 68.91% | -21.48% | -23.57% | -100.00% | $2.48 | $0.77 | 18.95% | 160.36% | 1.07 | 19,253,000 | 138.22% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.88 | 1.73% | -2.81% | -11.58% | 13.29% | 68.97% | 141.98% | N/A | N/A | N/A | $7.19 | $2.31 | 18.22% | 154.55% | 0.58 | 121,000 | 190.17% |
| TRVG | TRIVAGO NV | $3.00 | -2.60% | -4.46% | -15.97% | -16.90% | -7.69% | 78.57% | -47.37% | -58.33% | N/A | $5.83 | $1.60 | 48.54% | 87.50% | 0.92 | 16,000 | -32.77% |
| BZUN | BAOZUN INC | $3.66 | 11.25% | 3.39% | -15.86% | 19.22% | 66.36% | 8.61% | -22.78% | -89.98% | -40.00% | $4.88 | $2.12 | 25.00% | 72.64% | 1.38 | 400,000 | 98.02% |
| BPRN | PRINCETON BANCORP INC | $30.47 | 1.80% | 0.16% | -4.69% | -5.23% | 7.10% | -15.53% | 2.35% | 47.98% | N/A | $39.35 | $27.25 | 22.57% | 11.82% | 0.45 | 17,600 | 76.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.99 | 3.94% | -7.25% | -17.98% | 6.85% | 25.21% | -6.14% | 190.59% | 53.32% | -5.43% | $65.87 | $29.38 | 39.30% | 36.10% | 0.89 | 82,000 | 54.72% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.79 | 0.20% | 6.02% | 8.27% | 63.79% | -13.36% | -69.75% | -20.30% | -56.50% | N/A | $58.50 | $6.81 | 74.72% | 117.18% | 0.50 | 262,000 | -23.39% |
| KINS | KINGSTONE COMPANIES INC | $14.89 | 2.87% | 2.30% | 7.16% | -1.72% | -7.66% | 50.66% | 479.86% | 148.08% | 65.02% | $22.40 | $9.61 | 33.55% | 54.89% | 0.46 | 144,000 | 21.01% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.90 | 17.47% | 22.26% | 59.18% | 23.42% | 37.32% | -27.91% | -60.92% | -64.77% | N/A | $6.50 | $2.20 | 40.00% | 77.27% | 0.83 | 588,000 | 76.05% |
| LCNB | LCNB CORP | $14.81 | 1.37% | 0.89% | -6.06% | -4.57% | 6.01% | -1.79% | -13.80% | 5.33% | -6.09% | $17.92 | $13.34 | 17.35% | 11.06% | 0.60 | 17,100 | -43.75% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.50 | 1.74% | 28.68% | 34.62% | -5.15% | 17.45% | 15.51% | 38.89% | -79.73% | -99.81% | $5.54 | $2.32 | 36.82% | 51.19% | 0.67 | 2,402,000 | -57.32% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.04 | -0.97% | -6.85% | -19.37% | -14.29% | -26.88% | -77.78% | -80.16% | N/A | N/A | $11.28 | $1.87 | 81.91% | 9.09% | 0.16 | 143,000 | -71.29% |
| NA | NANO LABS LTD | $5.11 | 1.59% | -5.02% | -11.13% | -31.68% | 11.09% | -16.23% | -55.57% | N/A | N/A | $31.48 | $2.77 | 83.77% | 84.48% | 0.78 | 76,000 | 34.28% |
| GSHR | GESHER ACQUISITION CORP II | $10.23 | 0.39% | 0.59% | 0.89% | 0.79% | 2.12% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.66% | 7.60% | -0.01 | 550 | -15.38% |
| BTCS | BTCS INC | $4.35 | 0.46% | -12.21% | -3.33% | -29.61% | 173.58% | 259.50% | 256.56% | 146.88% | N/A | $8.49 | $1.17 | 48.76% | 271.79% | 1.99 | 1,472,000 | -20.73% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.48 | 0.19% | 7.80% | 6.54% | -12.69% | -11.64% | -49.05% | 37.60% | -28.89% | N/A | $31.72 | $12.72 | 51.19% | 21.70% | 0.75 | 15,500 | -8.82% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.90 | 2.24% | 2.11% | -4.36% | -6.06% | 37.40% | -14.65% | -29.14% | N/A | N/A | $24.90 | $6.60 | 32.13% | 156.06% | 1.07 | 52,400 | -21.79% |
| FCCO | FIRST COMMUNITY CORP | $27.05 | 1.08% | -1.96% | -6.88% | 6.75% | 27.53% | 19.11% | 47.25% | 95.10% | 119.01% | $29.55 | $19.46 | 8.46% | 39.00% | 0.51 | 29,300 | -18.61% |
| ELA | ENVELA CORP | $8.00 | 0.00% | 2.70% | -1.23% | 38.41% | 35.36% | 51.80% | 67.36% | 74.29% | 1,900.00% | $8.36 | $5.10 | 4.31% | 56.86% | 0.73 | 73,500 | 105.88% |
| RCKY | ROCKY BRANDS INC | $27.84 | 2.88% | 1.61% | -5.40% | 19.43% | 116.49% | -0.57% | 51.88% | 9.48% | 84.49% | $31.38 | $11.93 | 11.28% | 133.36% | 1.34 | 121,000 | 131.36% |
| SRFM | SURF AIR MOBILITY INC | $4.85 | 4.75% | -5.46% | 6.36% | -2.02% | 108.15% | 151.30% | N/A | N/A | N/A | $9.91 | $1.50 | 51.06% | 223.33% | 1.97 | 2,058,000 | -8.08% |
| CHRS | COHERUS ONCOLOGY INC | $1.79 | 8.48% | 3.47% | 12.58% | 101.80% | 68.87% | 104.34% | -77.98% | -89.32% | -92.28% | $2.43 | $0.66 | 26.34% | 171.21% | 1.55 | 1,084,000 | 29.05% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.87 | 1.63% | -1.86% | -10.08% | -19.65% | 8.87% | -25.89% | -33.30% | -95.47% | N/A | $16.99 | $5.68 | 59.56% | 20.91% | 1.50 | 30,000 | 0.00% |
| ELMD | ELECTROMED INC | $24.83 | 2.22% | 1.14% | -0.16% | 37.03% | 9.77% | 8.90% | 140.37% | 177.12% | 1,271.82% | $35.56 | $17.73 | 30.17% | 40.05% | 0.49 | 33,000 | -25.00% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.45 | 2.87% | 1.57% | -13.65% | -12.72% | 57.32% | 9.14% | -40.61% | -19.48% | N/A | $8.99 | $3.54 | 28.25% | 82.20% | 1.31 | 119,000 | -16.78% |
| AREN | ARENA GROUP HOLDINGS INC | $4.34 | -0.69% | -8.44% | -33.94% | -24.78% | 63.77% | 481.77% | -66.56% | -70.99% | 26.46% | $10.05 | $0.56 | 56.82% | 670.87% | 0.57 | 136,000 | -24.86% |
| HRTX | HERON THERAPEUTICS INC | $1.35 | 4.65% | 3.85% | 3.85% | -29.69% | -30.05% | -25.41% | -63.81% | -91.23% | -93.67% | $2.68 | $1.04 | 49.63% | 29.81% | 1.54 | 730,000 | 13.88% |
| IPOD | DUNE ACQUISITION CORP II | $10.16 | 0.00% | 0.32% | 0.69% | 1.14% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.83% | 1.60% | 0.03 | 0 | -100.00% |
| STEM | STEM INC | $24.59 | 3.93% | 3.84% | 22.46% | 47.78% | 248.20% | 130.33% | -89.45% | -87.45% | N/A | $33.60 | $5.81 | 26.82% | 322.94% | 2.09 | 361,000 | -2.43% |
| GNFT | GENFIT SA | $4.08 | -3.77% | -4.00% | -1.69% | 4.62% | 14.29% | -31.37% | 5.70% | -7.48% | N/A | $6.03 | $2.55 | 32.34% | 60.00% | 0.23 | 4,600 | 76.92% |
| IMRX | IMMUNEERING CORP | $5.61 | 0.54% | -8.63% | -35.74% | 32.31% | 306.52% | 159.72% | -56.95% | N/A | N/A | $10.08 | $1.10 | 44.35% | 410.00% | 1.27 | 999,000 | -21.77% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.68 | 5.63% | 0.00% | 22.50% | 36.36% | -8.29% | -26.07% | -84.34% | -93.63% | -89.27% | $3.18 | $0.41 | 78.77% | 64.23% | 1.58 | 4,561,000 | -10.00% |
| OPRT | OPORTUN FINANCIAL CORP | $5.43 | 4.42% | 3.23% | -22.21% | -12.42% | 24.26% | 111.28% | 31.80% | -62.34% | N/A | $9.25 | $2.51 | 41.27% | 116.68% | 1.48 | 337,000 | -67.09% |
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0.00% | 0.84% | 0.70% | 1.41% | 4.55% | 7.20% | N/A | N/A | N/A | $10.83 | $10.07 | 0.28% | 7.25% | -0.01 | 0 | -100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.34 | 0.15% | 0.05% | 1.42% | 1.62% | 4.61% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 0.43% | 5.35% | -0.00 | 1,000 | N/A |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.00 | 4.73% | -2.58% | -2.49% | 16.50% | 29.87% | 47.13% | N/A | N/A | N/A | $33.25 | $20.01 | 6.78% | 54.92% | 0.42 | 4,800 | 29.73% |
| HWBK | HAWTHORN BANCSHARES INC | $29.41 | -0.37% | -0.81% | -6.66% | 2.22% | 3.30% | 22.59% | 32.99% | 74.12% | 181.68% | $35.95 | $23.61 | 18.19% | 24.57% | 0.37 | 14,000 | 185.71% |
| DMRC | DIGIMARC CORP | $9.33 | 8.49% | 6.26% | -11.73% | -25.00% | -16.84% | -70.92% | -40.99% | -68.67% | -75.09% | $48.32 | $7.77 | 80.69% | 20.15% | 1.86 | 133,000 | -68.56% |
| TCX | TUCOWS INC | $18.29 | 0.77% | 0.66% | -2.30% | -15.52% | 12.83% | -6.45% | -58.83% | -75.95% | -30.30% | $23.38 | $13.27 | 21.77% | 37.83% | 1.07 | 10,100 | -15.83% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.55 | 0.83% | 6.08% | -6.40% | -67.19% | -71.87% | -67.53% | -74.92% | N/A | N/A | $13.25 | $2.18 | 80.78% | 16.79% | -0.09 | 15,100 | 128.79% |
| OPBK | OP BANCORP | $13.45 | 2.52% | 0.67% | -6.60% | -2.68% | 22.05% | 2.87% | 19.34% | 109.18% | N/A | $18.57 | $10.43 | 27.57% | 28.95% | 0.70 | 47,500 | 6.50% |
| FXNC | FIRST NATIONAL CORP | $22.18 | 1.05% | 1.86% | -6.49% | 5.57% | 19.89% | 8.09% | 52.44% | 58.43% | 167.23% | $26.97 | $18.26 | 17.76% | 21.47% | 0.36 | 15,200 | -2.56% |
| SSP | EW SCRIPPS CO | $2.27 | 4.61% | 1.34% | -19.50% | -30.37% | 11.82% | -16.85% | -84.45% | -77.90% | -89.15% | $4.17 | $1.36 | 45.56% | 66.91% | 1.46 | 335,000 | -17.28% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.96 | 1.55% | -1.26% | -6.67% | -19.67% | -7.98% | -31.94% | -27.41% | -85.55% | N/A | $3.25 | $1.85 | 39.69% | 5.95% | 0.57 | 6,200 | -29.55% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.35 | 1.28% | -0.94% | -9.17% | 9.94% | 14.90% | 48.83% | 41.69% | 91.58% | 91.99% | $49.42 | $28.01 | 10.26% | 58.34% | 0.22 | 20,700 | 59.23% |
| SWKH | SWK HOLDINGS CORP | $16.34 | -0.97% | -1.86% | 12.53% | 7.43% | -13.45% | -1.86% | -7.74% | 9.37% | 21.49% | $20.49 | $13.17 | 20.25% | 24.07% | 0.29 | 18,200 | -74.37% |
| BLNK | BLINK CHARGING CO | $1.89 | 3.85% | -15.25% | 16.67% | 67.26% | 185.50% | -10.43% | -86.15% | -79.52% | -79.00% | $2.65 | $0.63 | 28.68% | 200.00% | 1.95 | 2,798,000 | -31.46% |
| SMID | SMITH MIDLAND CORP | $37.28 | -1.17% | 5.31% | 1.44% | 1.83% | 26.63% | 13.69% | 58.64% | 440.29% | 1,333.85% | $51.96 | $25.13 | 28.25% | 48.35% | 0.99 | 8,800 | 100.00% |
| KG | KESTREL GROUP LTD | $25.45 | 1.07% | -0.08% | -11.91% | 7.34% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.84% | 24.09% | 1.38 | 8,400 | -63.48% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.60 | 6.67% | 4.12% | -7.78% | 74.23% | 95.52% | 42.22% | 22.61% | -28.04% | 229.90% | $11.04 | $4.61 | 13.04% | 108.24% | 0.88 | 157,000 | 11.35% |
| SRI | STONERIDGE INC | $7.00 | 6.22% | 6.06% | -15.36% | -0.28% | 92.31% | -27.23% | -61.64% | -69.94% | -44.04% | $9.68 | $3.54 | 27.69% | 97.74% | 1.37 | 174,000 | -47.43% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 2.42% | 1.17% | -2.39% | 9.01% | 16.70% | N/A | N/A | 43.86% | 58.03% | $40.03 | $28.70 | 9.04% | 26.86% | 0.08 | 9,600 | 10.34% |
| DSX | DIANA SHIPPING INC | $1.69 | 0.00% | 4.32% | -7.14% | 7.64% | 19.01% | -27.78% | -58.17% | 22.46% | -75.93% | $2.34 | $1.27 | 27.65% | 33.07% | 0.81 | 279,000 | 12.05% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.81 | -0.36% | 2.14% | -3.02% | -4.36% | -16.05% | -24.66% | -18.76% | -4.36% | N/A | $18.57 | $13.10 | 25.63% | 5.42% | 0.48 | 134,000 | 86.11% |
| EARN | ELLINGTON CREDIT CO | $5.20 | 1.17% | 1.36% | -8.77% | -11.26% | -1.33% | -25.61% | -18.37% | -53.70% | -60.00% | $7.11 | $4.33 | 26.86% | 20.23% | 0.71 | 288,000 | 30.91% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.77 | 2.24% | 0.40% | -3.95% | 9.40% | 15.75% | -7.60% | -29.66% | -27.64% | 9.52% | $68.99 | $51.26 | 11.91% | 18.55% | 0.56 | 4,600 | 4.55% |
| PERF | PERFECT CORP | $1.91 | -1.55% | -0.42% | -3.54% | -27.10% | 18.63% | -1.55% | -79.28% | N/A | N/A | $3.44 | $1.51 | 44.48% | 26.49% | 0.48 | 192,000 | 236.84% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.20% | 0.20% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.79% | 0.70% | -0.01 | 4,700 | N/A |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.00 | 3.58% | -6.62% | -8.49% | -30.29% | 85.81% | 52.35% | 25.00% | 78.86% | 324.71% | $20.00 | $5.30 | 45.00% | 107.55% | 0.68 | 498,000 | 54.66% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.51 | 2.33% | 2.63% | -15.01% | -28.37% | 10.73% | -50.77% | -75.84% | N/A | N/A | $8.91 | $2.72 | 60.59% | 29.04% | 1.34 | 338,000 | 43.22% |
| ARAI | ARRIVE AI INC | $5.85 | 1.39% | 19.14% | 57.26% | -44.18% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 85.38% | 93.07% | 3.27 | 491,000 | 94.84% |
| REI | RING ENERGY INC | $0.94 | 2.07% | -11.79% | -8.33% | 21.43% | 6.13% | -38.08% | -67.65% | 37.10% | -91.07% | $1.77 | $0.72 | 47.18% | 29.86% | 1.28 | 1,389,000 | -51.04% |
| BIOA | BIOAGE LABS INC | $5.36 | 3.47% | -2.55% | 4.89% | 16.52% | 33.33% | -79.25% | N/A | N/A | N/A | $26.62 | $2.88 | 79.86% | 86.11% | 0.89 | 245,000 | 135.58% |
| BHST | BIOHARVEST SCIENCES INC | $11.05 | -3.93% | 0.07% | 22.76% | 59.91% | 95.54% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 13.69% | 133.87% | 0.65 | 78,000 | 63.52% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.14 | 2.22% | 1.72% | 2.99% | 19.65% | 84.82% | 62.35% | 75.42% | -35.21% | 961.54% | $5.05 | $1.86 | 18.02% | 122.58% | 0.94 | 35,300 | -57.47% |
| SCAG | SCAGE FUTURE | $2.64 | 11.86% | -2.22% | -10.51% | -51.29% | -78.00% | -77.31% | -73.86% | N/A | N/A | $30.00 | $2.34 | 91.20% | 12.82% | 0.07 | 26,500 | 215.48% |
| ARAY | ACCURAY INC | $1.69 | 0.00% | -3.98% | -5.59% | 26.12% | 16.55% | -8.65% | -10.58% | -46.60% | -68.59% | $2.95 | $1.14 | 42.71% | 48.25% | 1.46 | 1,023,000 | 20.78% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.90 | -4.35% | -12.43% | -17.09% | 107.55% | 56.65% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 60.40% | 209.38% | -1.17 | 30,000 | -27.71% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.78 | 11.65% | -8.55% | -20.34% | -18.24% | 120.63% | 104.41% | 222.88% | -52.48% | N/A | $4.33 | $1.21 | 35.80% | 129.75% | 1.02 | 310,000 | -54.01% |
| AMTX | AEMETIS INC | $2.97 | 9.59% | 1.71% | 21.22% | -0.34% | 125.86% | -1.00% | -59.09% | -33.41% | 33.18% | $4.73 | $1.22 | 37.21% | 143.44% | 2.13 | 1,765,000 | 34.22% |
| LTRX | LANTRONIX INC | $4.79 | 2.13% | -4.77% | -2.64% | 49.69% | 133.66% | 12.18% | 5.27% | -3.82% | 252.21% | $5.72 | $1.91 | 16.26% | 150.79% | 1.36 | 275,000 | -43.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.