| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA | ENTRADA THERAPEUTICS INC | $5.61 | -0.36% | -0.18% | -9.95% | -27.14% | -53.33% | -66.82% | -61.47% | N/A | N/A | $21.79 | $4.93 | 74.25% | 13.79% | 1.07 | 135,000 | -2.17% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.05 | -0.66% | 1.01% | 7.81% | -0.46% | -9.28% | -17.80% | -18.21% | 11.90% | N/A | $19.42 | $13.95 | 22.50% | 7.89% | 0.50 | 41,000 | -25.45% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | -0.20% | -0.99% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 100 | 0.00% |
| RDCM | RADCOM LTD | $13.33 | 0.53% | 1.99% | -7.88% | 1.29% | 8.02% | 35.74% | 11.55% | 34.58% | 21.62% | $15.98 | $9.23 | 16.58% | 44.42% | 0.42 | 22,500 | -75.27% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.90 | -3.06% | 8.57% | -2.56% | 32.87% | 93.88% | 54.47% | 153.33% | -52.14% | N/A | $2.60 | $0.63 | 26.92% | 202.07% | 0.70 | 202,000 | -23.77% |
| FXNC | FIRST NATIONAL CORP | $23.55 | -0.51% | 5.42% | 8.18% | 12.73% | -4.35% | 36.14% | 36.52% | 68.21% | 167.61% | $26.97 | $16.22 | 12.68% | 45.19% | 0.34 | 12,100 | 40.70% |
| BTCS | BTCS INC | $4.40 | 1.85% | 4.02% | -14.73% | 32.93% | 120.00% | 241.09% | 161.90% | 120.00% | N/A | $8.49 | $0.95 | 48.17% | 363.16% | 1.92 | 1,817,000 | -49.40% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.04 | -4.67% | 0.00% | -25.00% | -9.33% | -4.23% | -6.42% | -53.42% | -79.56% | N/A | $3.50 | $1.67 | 41.71% | 22.16% | 0.77 | 1,129,000 | 75.86% |
| OPBK | OP BANCORP | $14.19 | 0.92% | 3.50% | 2.83% | 10.43% | 9.32% | 11.91% | 12.89% | 129.24% | N/A | $18.57 | $10.43 | 23.59% | 36.05% | 0.69 | 46,600 | 115.74% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $4.92 | 9.33% | 37.05% | 62.38% | 106.72% | 114.85% | 259.12% | 189.41% | 89.23% | 219.48% | $5.14 | $1.04 | 4.28% | 373.08% | 1.08 | 2,649,000 | -3.50% |
| ACIU | AC IMMUNE SA | $2.10 | 1.45% | 2.44% | -11.39% | 24.26% | -16.67% | -33.54% | -33.96% | -72.15% | N/A | $3.98 | $1.43 | 47.24% | 46.85% | 1.14 | 60,000 | -18.92% |
| LYEL | LYELL IMMUNOPHARMA INC | $10.96 | -0.09% | 1.20% | -20.17% | 33.46% | -21.76% | -65.53% | -91.29% | N/A | N/A | $32.00 | $7.65 | 65.75% | 43.27% | 1.55 | 35,000 | 25.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.07 | -1.43% | -4.61% | -7.59% | 4.55% | -25.00% | -23.33% | -53.69% | -84.03% | N/A | $3.40 | $1.93 | 39.12% | 7.25% | 0.59 | 31,000 | 53.47% |
| CGTX | COGNITION THERAPEUTICS INC | $2.86 | -10.22% | 70.96% | 299.30% | 1,002.32% | 476.77% | 306.12% | 38.59% | N/A | N/A | $3.83 | $0.22 | 25.46% | 1,186.04% | 1.21 | 10,083,000 | -61.48% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.68 | 0.85% | 2.77% | 0.54% | 14.64% | -9.20% | 4.05% | -12.81% | 33.01% | 44.67% | $19.20 | $13.54 | 13.13% | 23.19% | 0.78 | 21,500 | 13.76% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.11 | 2.50% | 8.71% | 21.50% | 32.29% | -10.08% | -5.07% | 12.82% | -43.78% | -21.12% | $18.48 | $9.11 | 29.05% | 43.91% | 0.95 | 39,400 | 40.71% |
| SRFM | SURF AIR MOBILITY INC | $4.88 | 10.16% | 16.19% | -4.50% | 95.20% | 38.24% | 241.26% | N/A | N/A | N/A | $9.91 | $0.90 | 50.76% | 442.22% | 1.93 | 2,646,000 | 93.99% |
| MIMI | MINT INC LTD | $8.34 | -13.49% | 12.40% | -4.58% | 64.50% | 57.36% | N/A | N/A | N/A | N/A | $11.00 | $3.36 | 24.17% | 148.21% | -0.03 | 3,175,000 | 1,404.74% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.55 | 3.17% | 9.27% | 10.73% | 20.41% | 24.93% | 54.50% | 44.79% | 95.92% | 95.51% | $46.68 | $28.01 | 0.28% | 66.19% | 0.24 | 34,600 | 1.76% |
| FCCO | FIRST COMMUNITY CORP | $27.11 | 1.08% | 3.24% | 7.20% | 14.15% | 9.89% | 24.07% | 48.96% | 96.02% | 126.86% | $27.96 | $19.46 | 3.04% | 39.31% | 0.47 | 40,300 | 161.69% |
| TCX | TUCOWS INC | $18.83 | 4.21% | 1.78% | -5.66% | -4.37% | -3.04% | -20.75% | -61.96% | -70.75% | -30.36% | $24.02 | $13.27 | 21.61% | 41.90% | 1.03 | 13,500 | 11.57% |
| WOLF | WOLFSPEED INC | $1.33 | 0.76% | -5.67% | -20.83% | -10.14% | -78.34% | -90.03% | -98.86% | -97.88% | -94.82% | $17.45 | $0.39 | 92.38% | 241.03% | 2.29 | 5,572,000 | 26.69% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.10% | 1.14% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 0 | N/A |
| ZVIA | ZEVIA PBC | $2.76 | -3.83% | -4.17% | -13.75% | -1.78% | 20.52% | 142.11% | -45.13% | N/A | N/A | $4.99 | $0.90 | 44.69% | 206.33% | 1.30 | 1,096,000 | 69.14% |
| AARD | AARDVARK THERAPEUTICS INC | $9.53 | 5.42% | -6.29% | -29.82% | -2.95% | -27.31% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 51.33% | 95.29% | 1.33 | 155,000 | 25.00% |
| PERF | PERFECT CORP | $2.03 | -0.49% | 5.73% | -17.14% | 14.69% | 6.28% | -2.40% | -79.56% | N/A | N/A | $3.44 | $1.51 | 40.99% | 34.44% | 0.47 | 158,000 | -42.96% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.36 | -2.66% | -0.80% | -3.64% | -23.57% | -54.68% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 88.97% | 36.71% | 1.40 | 22,500 | -52.13% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.27 | 0.00% | 18.69% | 58.95% | 103.85% | -25.73% | -74.80% | -88.60% | -87.67% | -88.45% | $5.21 | $0.53 | 75.60% | 140.99% | 0.62 | 787,000 | -37.09% |
| GNFT | GENFIT SA | $4.10 | -3.10% | -8.48% | -1.32% | -4.43% | 16.48% | -3.76% | -0.97% | -18.16% | N/A | $6.42 | $2.55 | 36.17% | 60.78% | 0.25 | 2,400 | 71.43% |
| SSSS | SURO CAPITAL CORP | $8.70 | -1.02% | -1.14% | 4.57% | 32.02% | 59.05% | 124.23% | 38.54% | -38.39% | 0.46% | $9.12 | $3.75 | 4.61% | 132.00% | 0.95 | 121,000 | -38.27% |
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0.00% | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.81% | 0.60% | 0.05 | 0 | N/A |
| INFU | INFUSYSTEM HOLDINGS INC | $9.92 | 0.51% | 3.12% | 68.14% | 91.14% | 25.41% | 54.04% | 28.83% | -27.43% | 254.29% | $10.13 | $4.61 | 2.07% | 115.18% | 0.87 | 303,000 | 9.78% |
| LVRO | LAVORO LTD | $1.73 | -0.57% | -5.98% | -19.53% | -24.09% | -65.33% | -64.33% | -82.24% | N/A | N/A | $5.60 | $1.58 | 69.11% | 9.22% | 0.27 | 6,600 | 266.67% |
| BLFY | BLUE FOUNDRY BANCORP | $9.37 | 0.97% | 4.46% | 4.00% | -0.32% | -3.10% | -11.52% | -18.80% | N/A | N/A | $11.38 | $8.24 | 17.66% | 13.78% | 0.58 | 49,700 | 36.91% |
| CBIO | CRESCENT BIOPHARMA INC | $14.47 | -1.56% | 6.40% | 9.21% | -36.76% | -48.62% | -23.44% | -83.09% | -95.99% | -97.85% | $63.00 | $10.83 | 77.03% | 33.61% | 1.19 | 122,000 | 24.49% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.30 | -2.78% | 8.43% | 0.00% | -20.35% | -35.19% | -41.01% | -36.04% | N/A | N/A | $15.85 | $5.71 | 60.25% | 10.33% | -0.17 | 6,600 | -63.33% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.57% | 2.35% | 3.90% | 4.41% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 1,900 | 0.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0.00% | 0.39% | 0.10% | 1.70% | 3.67% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.20% | 3.77% | -0.01 | 0 | -100.00% |
| JAKK | JAKKS PACIFIC INC | $17.91 | -1.27% | 2.23% | 1.36% | -15.20% | -34.47% | -26.02% | -25.53% | 287.66% | -80.87% | $35.79 | $16.24 | 49.96% | 10.28% | 1.40 | 75,600 | 10.53% |
| COE | 51TALK ONLINE EDUCATION GROUP | $33.38 | -4.07% | -2.24% | 15.12% | 73.88% | 74.79% | 141.74% | 445.49% | -62.99% | N/A | $46.79 | $12.50 | 28.65% | 167.07% | 0.35 | 7,600 | -24.75% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.54 | -1.12% | 4.12% | 6.95% | 24.65% | -2.21% | -23.71% | -72.58% | -72.52% | -91.09% | $4.85 | $2.43 | 26.93% | 45.68% | 1.27 | 75,000 | -21.88% |
| GENC | GENCOR INDUSTRIES INC | $16.12 | 0.88% | 3.93% | -2.07% | 14.16% | 32.67% | -20.79% | 59.13% | 26.93% | 160.29% | $22.82 | $10.80 | 29.34% | 49.26% | 0.71 | 44,600 | 28.90% |
| WHF | WHITEHORSE FINANCE INC | $8.53 | 0.12% | 0.83% | -3.83% | -6.47% | -22.60% | -27.03% | -43.06% | -20.21% | -31.81% | $12.42 | $8.37 | 31.32% | 1.91% | 0.38 | 27,200 | -48.68% |
| CVRX | CVRX INC | $7.58 | 1.74% | 4.55% | -10.08% | 8.91% | -44.63% | -24.20% | 0.26% | N/A | N/A | $18.55 | $4.30 | 59.14% | 76.32% | 1.56 | 106,000 | -8.62% |
| MNPR | MONOPAR THERAPEUTICS | $32.03 | 5.29% | -4.42% | -26.20% | -9.13% | 2.36% | 1,122.52% | 267.11% | 11.02% | N/A | $54.30 | $2.25 | 41.01% | 1,323.56% | 0.67 | 45,000 | -26.23% |
| OABI | OMNIAB INC | $1.61 | -1.23% | -20.30% | -21.84% | 21.05% | -54.26% | -63.24% | -84.16% | -84.46% | N/A | $4.87 | $1.22 | 66.94% | 31.97% | 0.58 | 503,000 | -45.68% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.44 | -3.91% | -5.81% | -21.82% | -23.56% | -57.53% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 81.93% | 13.83% | 0.56 | 16,900 | -1.17% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.26 | 1.43% | 3.40% | 24.93% | 46.39% | 18.99% | 82.05% | 70.40% | -52.61% | 1,344.07% | $5.05 | $1.86 | 15.64% | 129.03% | 0.93 | 45,600 | -6.94% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.62 | -3.76% | 1.59% | 31.38% | 81.70% | 92.49% | 61.64% | 10.62% | -89.85% | -83.36% | $27.17 | $7.75 | 5.72% | 230.58% | 0.90 | 155,000 | 96.20% |
| ELA | ENVELA CORP | $7.57 | 0.13% | 7.99% | 27.23% | 25.12% | 19.03% | 51.40% | -1.05% | 88.31% | 2,519.38% | $7.88 | $4.40 | 3.93% | 72.05% | 0.75 | 113,000 | -24.67% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.52 | 0.88% | 4.61% | 9.01% | 13.49% | 11.44% | N/A | N/A | 39.12% | 56.14% | $36.69 | $28.70 | 0.46% | 27.25% | 0.07 | 10,600 | 13.98% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.81 | 0.56% | 1.12% | 7.74% | 42.52% | -13.81% | 48.36% | -89.00% | -24.58% | N/A | $5.17 | $1.05 | 64.99% | 72.38% | 1.15 | 322,000 | -37.48% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.76 | -0.42% | -5.56% | -19.73% | -50.42% | -59.80% | 130.51% | -59.52% | -36.70% | N/A | $43.92 | $1.77 | 89.16% | 169.08% | 1.33 | 1,209,000 | -13.33% |
| PLL | PIEDMONT LITHIUM INC | $8.88 | -1.00% | -3.37% | 14.43% | 35.57% | 18.56% | 1.14% | -85.49% | 44.39% | N/A | $15.44 | $5.15 | 42.49% | 72.43% | 1.95 | 408,000 | 88.02% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.74 | 0.66% | 4.02% | 5.14% | 11.10% | 1.23% | -11.09% | -31.85% | -27.02% | 19.21% | $68.99 | $51.26 | 11.96% | 18.49% | 0.55 | 10,100 | -6.48% |
| RCMT | RCM TECHNOLOGIES INC | $26.26 | -0.04% | 7.67% | 2.72% | 13.98% | 34.80% | 29.49% | 47.94% | 1,440.18% | 450.52% | $28.27 | $13.18 | 7.11% | 99.24% | 0.88 | 118,000 | 35.63% |
| NKSH | NATIONAL BANKSHARES INC | $30.56 | 0.49% | 5.34% | 6.33% | 18.13% | 12.15% | 0.30% | -8.83% | 20.65% | -1.48% | $32.89 | $23.75 | 7.08% | 28.67% | 0.47 | 8,500 | 54.55% |
| WALD | WALDENCAST PLC | $1.59 | -9.94% | -11.94% | -26.28% | -39.96% | -47.34% | -48.37% | -82.96% | N/A | N/A | $4.74 | $1.50 | 66.56% | 5.67% | 0.51 | 583,000 | 12.12% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.30% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.79% | 0.70% | -0.05 | 40 | -99.99% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.45 | -0.55% | -0.18% | -11.67% | -24.31% | -27.14% | 73.07% | N/A | N/A | N/A | $9.89 | $2.85 | 44.89% | 91.23% | 0.74 | 47,500 | -31.56% |
| IONR | IONEER LTD | $3.28 | 3.31% | 3.05% | 7.54% | -6.42% | -9.39% | -15.25% | -81.57% | N/A | N/A | $9.35 | $2.30 | 64.92% | 42.61% | 0.83 | 13,200 | -61.18% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.74 | 4.55% | 0.70% | 0.00% | 0.70% | -0.35% | 5.13% | -33.18% | N/A | N/A | $7.99 | $4.08 | 28.19% | 40.69% | 0.66 | 4,100 | 5.13% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.58 | 1.06% | 3.68% | 6.08% | 0.40% | 11.57% | 18.27% | 18.22% | 88.56% | 175.52% | $30.94 | $21.63 | 10.85% | 27.51% | 0.28 | 6,300 | -32.98% |
| DSX | DIANA SHIPPING INC | $1.66 | 1.22% | 7.10% | 2.47% | 12.93% | -11.70% | -33.06% | -67.32% | 16.90% | -74.54% | $2.58 | $1.27 | 35.66% | 30.71% | 0.77 | 187,000 | -79.98% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.25 | -1.72% | 5.01% | -14.87% | -23.10% | -20.39% | -49.91% | 9.03% | -30.32% | N/A | $31.78 | $12.72 | 55.16% | 12.03% | 0.75 | 16,200 | -1.22% |
| TIL | INSTIL BIO INC | $28.41 | 10.50% | 11.41% | -4.31% | 17.37% | 42.05% | 114.74% | -72.26% | N/A | N/A | $92.00 | $10.80 | 69.12% | 163.06% | 1.79 | 96,000 | 110.07% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.82 | -4.71% | 7.06% | 2.25% | -5.70% | 58.26% | 37.88% | -40.72% | -20.87% | -100.00% | $2.27 | $0.77 | 19.79% | 135.75% | 1.03 | 2,206,000 | 15.68% |
| BKKT | BAKKT HOLDINGS INC | $8.89 | 6.09% | 4.47% | -48.22% | -22.22% | -25.54% | -40.38% | -86.48% | N/A | N/A | $37.21 | $6.81 | 76.11% | 30.54% | 2.57 | 1,369,000 | 117.30% |
| KINS | KINGSTONE COMPANIES INC | $13.54 | -0.37% | -2.52% | -15.06% | -18.24% | -11.33% | 41.04% | 249.87% | 129.49% | 60.24% | $22.40 | $8.25 | 39.55% | 64.12% | 0.45 | 139,000 | -19.65% |
| FMFC | KANDAL M VENTURE LTD | $10.60 | 3.01% | 45.40% | 46.21% | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $4.20 | 5.36% | 152.38% | 3.71 | 867,000 | -10.53% |
| BYND | BEYOND MEAT INC | $2.49 | -3.86% | 1.22% | -26.55% | -20.45% | -30.06% | -61.81% | -89.96% | -98.02% | N/A | $7.60 | $2.23 | 67.24% | 11.91% | 1.70 | 2,704,000 | -54.06% |
| HFFG | HF FOODS GROUP INC | $3.46 | -0.86% | -0.86% | 15.72% | -11.96% | 77.44% | 1.47% | -32.82% | -57.34% | N/A | $4.93 | $1.70 | 29.82% | 103.53% | 1.20 | 73,500 | -45.56% |
| KRRO | KORRO BIO INC | $20.26 | 0.95% | 5.85% | 29.79% | 58.03% | -20.92% | -58.65% | -81.15% | -97.99% | N/A | $98.00 | $10.29 | 79.33% | 96.89% | 1.20 | 101,000 | 77.19% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.42 | 2.40% | -3.93% | 4.59% | 21.28% | -17.19% | -50.29% | -43.47% | -71.45% | N/A | $8.28 | $2.65 | 58.67% | 29.06% | 1.32 | 438,000 | -4.78% |
| CBNA | CHAIN BRIDGE BANCORP INC | $28.79 | 0.84% | 6.63% | 7.07% | 8.11% | 17.85% | N/A | N/A | N/A | N/A | $28.83 | $20.01 | 0.12% | 43.88% | 0.41 | 11,600 | -0.85% |
| CLLS | CELLECTIS SA | $2.59 | -3.72% | -13.09% | -9.12% | 77.40% | 85.00% | 7.92% | -16.72% | -85.97% | -91.52% | $3.24 | $1.10 | 20.06% | 135.45% | 1.45 | 40,000 | -45.21% |
| RAPT | RAPT THERAPEUTICS INC | $11.29 | 3.72% | 4.30% | -10.93% | 44.57% | 20.57% | -42.19% | -94.99% | -94.49% | N/A | $26.56 | $5.67 | 57.51% | 99.21% | 1.71 | 77,000 | 111.54% |
| FORR | FORRESTER RESEARCH INC | $9.77 | -1.01% | 3.50% | -9.54% | -8.78% | -18.17% | -48.44% | -76.62% | -73.02% | -69.11% | $19.74 | $8.50 | 50.51% | 14.94% | 0.77 | 63,000 | -4.55% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.00 | 6.38% | 12.99% | -12.66% | 83.49% | 66.67% | -9.50% | -80.45% | N/A | N/A | $3.00 | $0.66 | 33.31% | 203.03% | 1.80 | 892,000 | 64.58% |
| RMAX | RE/MAX HOLDINGS INC | $9.29 | -1.59% | 3.68% | 13.43% | 22.24% | -0.75% | -24.10% | -61.45% | -74.00% | -74.39% | $14.31 | $6.90 | 35.08% | 34.64% | 1.17 | 195,000 | -36.27% |
| CMCM | CHEETAH MOBILE INC | $6.10 | 4.45% | 9.32% | 2.01% | 44.21% | 8.93% | 57.62% | 73.15% | -43.78% | -92.79% | $6.77 | $3.28 | 9.90% | 85.98% | 0.98 | 31,600 | -11.73% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.65 | -0.12% | 3.10% | 7.72% | 48.63% | 6.92% | -34.96% | -86.04% | -82.67% | -79.10% | $13.43 | $4.09 | 35.59% | 111.49% | 0.94 | 89,000 | -9.18% |
| TBI | TRUEBLUE INC | $6.18 | -0.16% | 4.39% | -13.32% | 0.98% | 0.98% | -25.81% | -71.01% | -62.18% | -73.25% | $9.05 | $3.45 | 31.67% | 79.13% | 0.89 | 95,000 | -28.57% |
| USAU | US GOLD CORP | $13.13 | 9.42% | 26.13% | 18.18% | 21.13% | 57.43% | 134.05% | 249.20% | 16.40% | -90.32% | $14.39 | $5.04 | 8.76% | 160.52% | 0.79 | 404,000 | 233.88% |
| CXDO | CREXENDO INC | $6.10 | 0.66% | 3.04% | 5.90% | 7.39% | -8.55% | 22.74% | 111.81% | -35.79% | 185.05% | $7.34 | $3.75 | 16.89% | 62.67% | 1.08 | 56,600 | -22.47% |
| CV | CAPSOVISION INC | $3.93 | -1.50% | 1.03% | -9.66% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 31.29% | 12.61% | 1.27 | 26,000 | -14.47% |
| VOXR | VOX ROYALTY CORP | $3.61 | 6.49% | 15.34% | 12.11% | 0.56% | 44.40% | 29.62% | N/A | N/A | N/A | $3.79 | $2.21 | 4.75% | 63.35% | 0.45 | 302,000 | 31.88% |
| MAPS | WM TECHNOLOGY INC | $1.17 | 1.74% | 11.43% | 21.12% | 10.38% | -13.33% | 1.74% | -56.51% | -88.36% | N/A | $1.65 | $0.70 | 29.09% | 67.14% | 1.38 | 1,209,000 | 13.31% |
| MDWD | MEDIWOUND LTD | $16.84 | -2.38% | -2.94% | -15.50% | -21.01% | 5.38% | -7.78% | 19.39% | -37.19% | -65.44% | $22.51 | $14.14 | 25.17% | 19.09% | 0.74 | 121,000 | 11.01% |
| CCCC | C4 THERAPEUTICS INC | $2.57 | 1.58% | -6.88% | 17.89% | 97.69% | -3.02% | -62.91% | -76.53% | N/A | N/A | $7.22 | $1.09 | 64.40% | 136.87% | 1.88 | 756,000 | 38.72% |
| DMRC | DIGIMARC CORP | $8.41 | 1.20% | -4.43% | -33.25% | -34.70% | -68.90% | -70.45% | -53.15% | -41.35% | -75.48% | $48.32 | $7.83 | 82.60% | 7.38% | 1.74 | 192,000 | 7.26% |
| QTRX | QUANTERIX CORP | $4.69 | 0.43% | -6.76% | -27.73% | -7.77% | -41.45% | -65.72% | -50.53% | -86.96% | N/A | $15.86 | $4.05 | 70.42% | 15.80% | 1.87 | 406,000 | -31.99% |
| PMTS | CPI CARD GROUP INC | $16.12 | 3.07% | 6.19% | -23.16% | -20.67% | -51.78% | -42.63% | -17.68% | 564.74% | N/A | $35.19 | $12.52 | 54.19% | 28.75% | 1.02 | 30,400 | -7.88% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.05 | -3.44% | -6.31% | -10.98% | 30.83% | 17.72% | 93.12% | N/A | N/A | N/A | $6.20 | $2.20 | 18.55% | 129.55% | 0.54 | 8,400 | 44.83% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.92 | 0.11% | -1.07% | -14.72% | -28.60% | -25.73% | 69.61% | -90.88% | N/A | N/A | $3.09 | $0.26 | 70.19% | 259.77% | 0.41 | 506,000 | 8.12% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.15 | -1.81% | -3.44% | -9.14% | -9.54% | -18.66% | -2.74% | -34.27% | 154.69% | 41.25% | $12.73 | $7.80 | 35.98% | 4.49% | 1.13 | 8,500 | -64.14% |
| DERM | JOURNEY MEDICAL CORP | $7.42 | 0.27% | 4.95% | -3.39% | -4.50% | 32.50% | 52.67% | 131.15% | N/A | N/A | $8.90 | $3.54 | 16.63% | 109.90% | 0.53 | 135,000 | 43.62% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.14 | -5.14% | 5.72% | -19.90% | -11.80% | -18.23% | -55.46% | -97.37% | -99.09% | N/A | $8.19 | $2.18 | 61.66% | 44.04% | 1.94 | 2,542,000 | -58.53% |
| CRNT | CERAGON NETWORKS LTD | $2.02 | 1.00% | 7.45% | -14.04% | -15.13% | -32.21% | -32.89% | -12.17% | -11.79% | 49.63% | $5.73 | $1.82 | 64.75% | 10.99% | 1.09 | 470,000 | -49.24% |
| ARAI | ARRIVE AI INC | $5.47 | 3.80% | -4.37% | -46.08% | 1.48% | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 86.33% | 18.66% | 2.66 | 86,000 | -64.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.