| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA | ENTRADA THERAPEUTICS INC | $5.61 | 135,000 | -2.17% | 5.55 | 5.61 | 6.32 | 7.27 | 11.04 | 45.87 | 64.43 | 69.97 | 78.34 | 85.51 | -0.20 | -0.29 | 0.09 | 1.07 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.05 | 41,000 | -25.45% | 14.87 | 14.54 | 14.60 | 15.04 | 15.96 | 60.39 | 82.27 | 85.78 | 89.75 | 95.65 | 0.16 | 0.07 | 0.09 | 0.50 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 100 | 0.00% | 10.02 | 10.03 | 10.05 | N/A | N/A | 43.89 | 0.00 | 3.58 | 14.40 | 19.34 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| RDCM | RADCOM LTD | $13.33 | 22,500 | -75.27% | 13.09 | 13.16 | 13.28 | 12.70 | 12.52 | 51.24 | 53.61 | 46.34 | 81.84 | 67.33 | -0.05 | -0.08 | 0.03 | 0.42 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.90 | 202,000 | -23.77% | 1.94 | 2.13 | 1.82 | 1.56 | 1.25 | 47.76 | 30.76 | 29.43 | 30.13 | 26.97 | 0.02 | 0.06 | -0.04 | 0.70 | ||
| FXNC | FIRST NATIONAL CORP | $23.55 | 12,100 | 40.70% | 22.72 | 22.05 | 20.98 | 20.43 | 22.20 | 75.46 | 93.22 | 87.94 | 96.46 | 90.49 | 0.63 | 0.49 | 0.14 | 0.34 | ||
| BTCS | BTCS INC | $4.40 | 1,817,000 | -49.40% | 4.47 | 4.46 | 4.15 | 3.13 | 2.92 | 49.11 | 41.73 | 43.30 | 37.30 | 39.54 | 0.01 | 0.06 | -0.05 | 1.92 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.04 | 1,129,000 | 75.86% | 2.12 | 2.20 | 2.44 | 2.38 | 2.34 | 39.15 | 38.71 | 34.13 | 78.15 | 77.64 | -0.12 | -0.11 | -0.00 | 0.77 | ||
| OPBK | OP BANCORP | $14.19 | 46,600 | 115.74% | 13.89 | 13.38 | 13.23 | 12.72 | 13.76 | 61.39 | 86.57 | 83.09 | 89.14 | 84.14 | 0.25 | 0.16 | 0.08 | 0.69 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $4.92 | 2,649,000 | -3.50% | 3.93 | 3.67 | 3.34 | 2.86 | 2.67 | 74.89 | 82.39 | 75.45 | 79.91 | 58.82 | 0.30 | 0.19 | 0.10 | 1.08 | ||
| ACIU | AC IMMUNE SA | $2.10 | 60,000 | -18.92% | 2.12 | 2.15 | 2.12 | 1.90 | 2.31 | 48.04 | 19.08 | 17.91 | 29.98 | 23.85 | -0.01 | 0.00 | -0.01 | 1.14 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $10.96 | 35,000 | 25.00% | 10.79 | 11.02 | 10.35 | 9.70 | 12.04 | 52.22 | 58.92 | 54.60 | 57.93 | 36.06 | 0.06 | 0.12 | -0.06 | 1.55 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.07 | 31,000 | 53.47% | 2.14 | 2.17 | 2.22 | 2.15 | 2.39 | 40.36 | 12.36 | 14.33 | 14.76 | 24.37 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| CGTX | COGNITION THERAPEUTICS INC | $2.86 | 10,083,000 | -61.48% | 2.04 | 1.39 | 0.87 | 0.60 | 0.58 | 78.64 | 82.34 | 86.01 | 89.46 | 92.49 | 0.55 | 0.36 | 0.19 | 1.21 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.68 | 21,500 | 13.76% | 16.47 | 16.37 | 16.22 | 15.61 | 16.76 | 55.47 | 67.67 | 55.47 | 60.45 | 43.79 | 0.08 | 0.07 | 0.01 | 0.78 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.11 | 39,400 | 40.71% | 12.49 | 11.60 | 11.01 | 10.59 | 12.79 | 65.55 | 90.83 | 87.28 | 65.02 | 71.49 | 0.59 | 0.47 | 0.12 | 0.95 | ||
| SRFM | SURF AIR MOBILITY INC | $4.88 | 2,646,000 | 93.99% | 4.51 | 4.35 | 4.48 | 3.47 | 3.63 | 54.72 | 48.64 | 40.44 | 79.85 | 65.13 | -0.02 | -0.05 | 0.03 | 1.93 | ||
| MIMI | MINT INC LTD | $8.34 | 3,175,000 | 1,404.74% | 8.21 | 8.47 | 7.68 | 6.22 | N/A | 51.04 | 81.79 | 84.76 | 57.69 | 59.48 | 0.30 | 0.25 | 0.05 | -0.03 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.55 | 34,600 | 1.76% | 43.42 | 41.66 | 39.35 | 38.41 | 36.26 | 77.60 | 98.19 | 92.32 | 100.00 | 91.32 | 1.46 | 1.08 | 0.37 | 0.24 | ||
| FCCO | FIRST COMMUNITY CORP | $27.11 | 40,300 | 161.69% | 26.31 | 25.61 | 24.99 | 24.00 | 24.28 | 71.48 | 92.69 | 90.77 | 99.42 | 90.59 | 0.51 | 0.38 | 0.13 | 0.47 | ||
| TCX | TUCOWS INC | $18.83 | 13,500 | 11.57% | 18.92 | 18.74 | 19.97 | 18.76 | 17.95 | 47.12 | 33.65 | 40.03 | 40.76 | 42.74 | -0.35 | -0.34 | -0.01 | 1.03 | ||
| WOLF | WOLFSPEED INC | $1.33 | 5,572,000 | 26.69% | 1.35 | 1.41 | 1.34 | 1.95 | 4.35 | 44.88 | 27.14 | 31.69 | 30.14 | 42.46 | -0.04 | -0.03 | -0.01 | 2.29 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.15 | 10.17 | 10.14 | 10.09 | N/A | 44.01 | 37.50 | 37.50 | 29.22 | 29.22 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| ZVIA | ZEVIA PBC | $2.76 | 1,096,000 | 69.14% | 2.95 | 3.08 | 3.12 | 2.82 | 2.92 | 38.07 | 14.79 | 23.38 | 18.23 | 32.74 | -0.06 | -0.03 | -0.03 | 1.30 | ||
| AARD | AARDVARK THERAPEUTICS INC | $9.53 | 155,000 | 25.00% | 10.16 | 11.06 | 12.22 | 11.02 | N/A | 36.91 | 8.57 | 7.57 | 17.49 | 12.20 | -0.81 | -0.62 | -0.19 | 1.33 | ||
| PERF | PERFECT CORP | $2.03 | 158,000 | -42.96% | 1.94 | 1.93 | 2.15 | 1.97 | 2.07 | 50.51 | 60.96 | 50.59 | 85.91 | 70.96 | -0.05 | -0.07 | 0.02 | 0.47 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.36 | 22,500 | -52.13% | 3.28 | 3.12 | 3.52 | 4.01 | 5.82 | 51.22 | 81.53 | 82.34 | 96.60 | 94.83 | -0.04 | -0.12 | 0.08 | 1.40 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.27 | 787,000 | -37.09% | 1.15 | 0.99 | 0.85 | 0.81 | 1.89 | 71.95 | 82.97 | 86.87 | 100.00 | 96.21 | 0.12 | 0.09 | 0.03 | 0.62 | ||
| GNFT | GENFIT SA | $4.10 | 2,400 | 71.43% | 4.23 | 4.02 | 3.93 | 3.95 | 3.92 | 51.18 | 57.95 | 59.67 | 51.06 | 55.19 | 0.10 | 0.08 | 0.02 | 0.25 | ||
| SSSS | SURO CAPITAL CORP | $8.70 | 121,000 | -38.27% | 8.64 | 8.54 | 8.37 | 6.99 | 6.35 | 55.93 | 79.75 | 80.59 | 66.17 | 72.83 | 0.12 | 0.12 | 0.00 | 0.95 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0 | N/A | 10.06 | 10.07 | 10.05 | N/A | N/A | 48.99 | 25.00 | 22.22 | 24.69 | 22.60 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.92 | 303,000 | 9.78% | 9.62 | 8.33 | 6.94 | 6.16 | 6.98 | 81.79 | 94.05 | 93.31 | 71.92 | 79.59 | 0.97 | 0.90 | 0.07 | 0.87 | ||
| LVRO | LAVORO LTD | $1.73 | 6,600 | 266.67% | 1.84 | 1.94 | 2.07 | 2.37 | 3.41 | 36.08 | 22.86 | 18.71 | 23.57 | 15.34 | -0.11 | -0.09 | -0.02 | 0.27 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.37 | 49,700 | 36.91% | 9.12 | 8.86 | 9.11 | 9.20 | 9.59 | 60.37 | 93.77 | 83.55 | 95.79 | 84.30 | 0.06 | -0.02 | 0.08 | 0.58 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.47 | 122,000 | 24.49% | 14.14 | 13.13 | 13.86 | 18.08 | 23.14 | 56.90 | 79.77 | 85.94 | 90.00 | 94.85 | 0.21 | -0.11 | 0.32 | 1.19 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.30 | 6,600 | -63.33% | 6.17 | 6.18 | 6.55 | 6.82 | 8.06 | 49.57 | 66.67 | 51.42 | 81.00 | 64.11 | -0.09 | -0.15 | 0.06 | -0.17 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 1,900 | 0.00% | 10.64 | 10.63 | 10.57 | 10.47 | 10.33 | 63.14 | 89.29 | 89.29 | 100.00 | 91.68 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0 | -100.00% | 10.15 | 10.16 | 10.16 | 10.07 | N/A | 61.85 | 77.78 | 61.11 | 73.68 | 59.83 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| JAKK | JAKKS PACIFIC INC | $17.91 | 75,600 | 10.53% | 17.61 | 17.36 | 19.00 | 19.56 | 23.83 | 49.04 | 81.77 | 81.89 | 86.62 | 93.14 | -0.28 | -0.51 | 0.23 | 1.40 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $33.38 | 7,600 | -24.75% | 34.16 | 32.85 | 31.10 | 25.38 | 21.96 | 56.06 | 45.91 | 48.01 | 50.62 | 77.90 | 1.33 | 1.32 | 0.01 | 0.35 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.54 | 75,000 | -21.88% | 3.36 | 3.18 | 3.14 | 3.00 | 3.43 | 63.71 | 87.74 | 83.91 | 86.92 | 85.50 | 0.12 | 0.06 | 0.06 | 1.27 | ||
| GENC | GENCOR INDUSTRIES INC | $16.12 | 44,600 | 28.90% | 15.63 | 15.21 | 14.90 | 13.89 | 15.29 | 61.13 | 90.32 | 90.14 | 86.00 | 87.11 | 0.34 | 0.25 | 0.09 | 0.71 | ||
| WHF | WHITEHORSE FINANCE INC | $8.53 | 27,200 | -48.68% | 8.48 | 8.56 | 8.78 | 9.02 | 9.67 | 42.87 | 31.35 | 28.27 | 78.14 | 63.95 | -0.09 | -0.11 | 0.01 | 0.38 | ||
| CVRX | CVRX INC | $7.58 | 106,000 | -8.62% | 7.37 | 7.41 | 7.14 | 7.01 | 10.53 | 52.56 | 79.26 | 80.51 | 78.23 | 81.34 | 0.03 | 0.02 | 0.01 | 1.56 | ||
| MNPR | MONOPAR THERAPEUTICS | $32.03 | 45,000 | -26.23% | 33.22 | 36.08 | 37.77 | 37.32 | 33.96 | 39.81 | 15.07 | 13.58 | 38.25 | 34.94 | -2.28 | -1.73 | -0.55 | 0.67 | ||
| OABI | OMNIAB INC | $1.61 | 503,000 | -45.68% | 1.88 | 1.91 | 1.90 | 1.77 | 2.64 | 32.25 | 17.99 | 25.58 | 7.65 | 7.65 | -0.05 | -0.01 | -0.05 | 0.58 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.44 | 16,900 | -1.17% | 3.53 | 3.62 | 4.19 | 4.97 | N/A | 38.67 | 43.77 | 48.36 | 80.23 | 87.04 | -0.21 | -0.25 | 0.03 | 0.56 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.26 | 45,600 | -6.94% | 4.20 | 3.92 | 3.65 | 3.19 | 3.43 | 62.63 | 87.62 | 86.80 | 52.29 | 64.61 | 0.21 | 0.19 | 0.02 | 0.93 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.62 | 155,000 | 96.20% | 25.81 | 23.14 | 20.14 | 16.33 | 15.18 | 67.30 | 90.51 | 95.09 | 60.60 | 82.69 | 2.07 | 1.93 | 0.14 | 0.90 | ||
| ELA | ENVELA CORP | $7.57 | 113,000 | -24.67% | 7.16 | 6.51 | 6.21 | 6.23 | 6.43 | 75.72 | 91.26 | 91.16 | 100.00 | 99.45 | 0.39 | 0.28 | 0.11 | 0.75 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.52 | 10,600 | 13.98% | 35.31 | 34.21 | 32.96 | 32.00 | N/A | 81.15 | 93.84 | 90.23 | 100.00 | 98.65 | 0.85 | 0.65 | 0.21 | 0.07 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.81 | 322,000 | -37.48% | 1.79 | 1.68 | 1.59 | 1.46 | 2.00 | 63.20 | 70.83 | 68.37 | 50.38 | 49.49 | 0.07 | 0.06 | 0.01 | 1.15 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.76 | 1,209,000 | -13.33% | 5.03 | 5.17 | 5.95 | 8.01 | 10.97 | 34.20 | 18.44 | 15.11 | 55.97 | 41.02 | -0.40 | -0.42 | 0.02 | 1.33 | ||
| PLL | PIEDMONT LITHIUM INC | $8.88 | 408,000 | 88.02% | 9.21 | 8.76 | 7.62 | 7.15 | 8.18 | 53.93 | 35.52 | 45.20 | 6.42 | 11.10 | 0.41 | 0.50 | -0.10 | 1.95 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.74 | 10,100 | -6.48% | 58.47 | 57.36 | 56.83 | 55.48 | 58.49 | 61.81 | 84.11 | 75.94 | 88.41 | 74.77 | 0.88 | 0.47 | 0.41 | 0.55 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.26 | 118,000 | 35.63% | 25.07 | 24.34 | 24.50 | 22.12 | 21.19 | 64.90 | 86.05 | 82.42 | 99.87 | 89.25 | 0.35 | 0.11 | 0.24 | 0.88 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.56 | 8,500 | 54.55% | 29.29 | 28.81 | 28.44 | 27.16 | 28.12 | 62.80 | 90.39 | 79.58 | 97.04 | 81.58 | 0.46 | 0.27 | 0.19 | 0.47 | ||
| WALD | WALDENCAST PLC | $1.59 | 583,000 | 12.12% | 1.75 | 1.75 | 2.16 | 2.35 | 2.85 | 36.11 | 31.94 | 31.57 | 72.27 | 69.38 | -0.14 | -0.15 | 0.01 | 0.51 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.02 | 40 | -99.99% | 10.00 | 10.03 | N/A | N/A | N/A | 52.23 | 42.86 | 36.58 | 46.62 | 41.56 | N/A | N/A | N/A | -0.05 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.45 | 47,500 | -31.56% | 5.52 | 5.73 | 6.17 | 6.48 | 6.43 | 41.50 | 31.38 | 23.56 | 62.56 | 43.84 | -0.21 | -0.20 | -0.01 | 0.74 | ||
| IONR | IONEER LTD | $3.28 | 13,200 | -61.18% | 3.26 | 3.17 | 3.08 | 3.29 | 3.89 | 53.29 | 37.22 | 37.09 | 28.38 | 30.60 | 0.04 | 0.04 | -0.00 | 0.83 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.74 | 4,100 | 5.13% | 5.72 | 5.71 | 5.84 | 5.61 | 5.89 | 49.74 | 23.37 | 32.23 | 23.17 | 27.53 | -0.04 | -0.03 | -0.01 | 0.66 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.58 | 6,300 | -32.98% | 27.00 | 26.34 | 25.79 | 25.85 | 26.11 | 62.04 | 87.33 | 74.36 | 64.24 | 55.24 | 0.39 | 0.27 | 0.12 | 0.28 | ||
| DSX | DIANA SHIPPING INC | $1.66 | 187,000 | -79.98% | 1.60 | 1.57 | 1.58 | 1.53 | 1.70 | 59.84 | 67.11 | 62.38 | 87.09 | 78.41 | 0.02 | 0.00 | 0.01 | 0.77 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.25 | 16,200 | -1.22% | 14.01 | 14.15 | 16.49 | 17.11 | 17.74 | 44.36 | 61.50 | 65.70 | 82.44 | 89.82 | -0.66 | -0.87 | 0.21 | 0.75 | ||
| TIL | INSTIL BIO INC | $28.41 | 96,000 | 110.07% | 27.04 | 26.54 | 26.63 | 23.24 | 22.80 | 54.12 | 50.50 | 47.72 | 51.06 | 41.76 | 0.05 | 0.05 | -0.01 | 1.79 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.82 | 2,206,000 | 15.68% | 1.74 | 1.67 | 1.79 | 1.65 | 1.40 | 54.75 | 85.44 | 85.14 | 91.87 | 91.41 | 0.02 | -0.01 | 0.04 | 1.03 | ||
| BKKT | BAKKT HOLDINGS INC | $8.89 | 1,369,000 | 117.30% | 8.95 | 9.37 | 14.09 | 12.40 | 15.99 | 39.41 | 28.81 | 20.16 | 80.02 | 51.99 | -1.76 | -1.85 | 0.10 | 2.57 | ||
| KINS | KINGSTONE COMPANIES INC | $13.54 | 139,000 | -19.65% | 14.10 | 14.92 | 15.15 | 16.00 | 15.76 | 36.44 | 8.05 | 11.05 | 7.72 | 11.28 | -0.52 | -0.34 | -0.17 | 0.45 | ||
| FMFC | KANDAL M VENTURE LTD | $10.60 | 867,000 | -10.53% | 8.14 | 7.84 | N/A | N/A | N/A | 76.30 | 89.93 | 76.73 | 67.54 | 45.83 | N/A | N/A | N/A | 3.71 | ||
| BYND | BEYOND MEAT INC | $2.49 | 2,704,000 | -54.06% | 2.55 | 2.73 | 3.21 | 3.00 | 3.50 | 36.77 | 23.35 | 16.35 | 65.21 | 38.31 | -0.23 | -0.22 | -0.01 | 1.70 | ||
| HFFG | HF FOODS GROUP INC | $3.46 | 73,500 | -45.56% | 3.52 | 3.20 | 3.19 | 3.55 | 3.31 | 55.15 | 69.70 | 73.94 | 60.90 | 68.38 | 0.13 | 0.08 | 0.04 | 1.20 | ||
| KRRO | KORRO BIO INC | $20.26 | 101,000 | 77.19% | 19.81 | 17.66 | 15.14 | 14.92 | 25.93 | 65.61 | 79.91 | 82.10 | 73.17 | 76.00 | 1.52 | 1.34 | 0.18 | 1.20 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.42 | 438,000 | -4.78% | 3.54 | 3.39 | 3.27 | 3.26 | 4.23 | 51.23 | 44.07 | 45.01 | 27.14 | 26.81 | 0.05 | 0.07 | -0.01 | 1.32 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $28.79 | 11,600 | -0.85% | 27.66 | 27.21 | 26.52 | 25.86 | 25.10 | 75.07 | 98.15 | 94.79 | 100.00 | 86.60 | 0.47 | 0.32 | 0.15 | 0.41 | ||
| CLLS | CELLECTIS SA | $2.59 | 40,000 | -45.21% | 2.81 | 2.75 | 2.17 | 1.81 | 1.71 | 50.43 | 38.33 | 43.82 | 9.80 | 11.85 | 0.15 | 0.21 | -0.05 | 1.45 | ||
| RAPT | RAPT THERAPEUTICS INC | $11.29 | 77,000 | 111.54% | 11.07 | 10.73 | 10.04 | 8.74 | 9.47 | 54.17 | 69.05 | 63.67 | 64.82 | 56.76 | 0.21 | 0.24 | -0.03 | 1.71 | ||
| FORR | FORRESTER RESEARCH INC | $9.77 | 63,000 | -4.55% | 9.72 | 9.93 | 10.02 | 10.02 | 12.04 | 47.36 | 45.44 | 35.70 | 76.93 | 59.59 | -0.12 | -0.12 | -0.01 | 0.77 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.00 | 892,000 | 64.58% | 1.89 | 1.90 | 1.76 | 1.34 | 1.46 | 56.48 | 61.04 | 50.43 | 67.83 | 48.57 | 0.02 | 0.03 | -0.01 | 1.80 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.29 | 195,000 | -36.27% | 8.94 | 8.42 | 8.35 | 7.99 | 9.21 | 62.71 | 88.81 | 80.71 | 93.09 | 81.11 | 0.27 | 0.18 | 0.10 | 1.17 | ||
| CMCM | CHEETAH MOBILE INC | $6.10 | 31,600 | -11.73% | 5.45 | 5.22 | 5.07 | 4.51 | 4.74 | 67.12 | 88.69 | 87.37 | 100.00 | 97.69 | 0.20 | 0.10 | 0.10 | 0.98 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.65 | 89,000 | -9.18% | 8.34 | 7.73 | 7.54 | 6.66 | 6.80 | 62.70 | 85.73 | 87.22 | 86.94 | 89.44 | 0.38 | 0.24 | 0.13 | 0.94 | ||
| TBI | TRUEBLUE INC | $6.18 | 95,000 | -28.57% | 5.97 | 6.13 | 6.53 | 5.82 | 6.51 | 48.92 | 79.73 | 62.10 | 99.55 | 87.75 | -0.15 | -0.18 | 0.03 | 0.89 | ||
| USAU | US GOLD CORP | $13.13 | 404,000 | 233.88% | 11.64 | 11.50 | 11.81 | 11.31 | 9.57 | 63.16 | 84.15 | 69.71 | 84.87 | 71.32 | 0.13 | -0.02 | 0.16 | 0.79 | ||
| CXDO | CREXENDO INC | $6.10 | 56,600 | -22.47% | 6.09 | 5.96 | 5.89 | 5.52 | 5.56 | 53.41 | 50.14 | 51.54 | 25.13 | 26.25 | 0.07 | 0.07 | 0.00 | 1.08 | ||
| CV | CAPSOVISION INC | $3.93 | 26,000 | -14.47% | 3.97 | 4.02 | N/A | N/A | N/A | 63.98 | 25.65 | 26.47 | 7.23 | 8.90 | N/A | N/A | N/A | 1.27 | ||
| VOXR | VOX ROYALTY CORP | $3.61 | 302,000 | 31.88% | 3.34 | 3.31 | 3.29 | 3.29 | 2.91 | 64.96 | 72.96 | 56.10 | 70.68 | 54.96 | 0.04 | 0.01 | 0.02 | 0.45 | ||
| MAPS | WM TECHNOLOGY INC | $1.17 | 1,209,000 | 13.31% | 1.14 | 1.06 | 1.00 | 1.05 | 1.17 | 58.45 | 61.76 | 52.25 | 51.95 | 41.39 | 0.04 | 0.04 | 0.00 | 1.38 | ||
| MDWD | MEDIWOUND LTD | $16.84 | 121,000 | 11.01% | 17.69 | 18.15 | 19.19 | 19.01 | 18.30 | 28.51 | 13.58 | 16.55 | 17.95 | 19.67 | -0.64 | -0.54 | -0.10 | 0.74 | ||
| CCCC | C4 THERAPEUTICS INC | $2.57 | 756,000 | 38.72% | 2.57 | 2.39 | 2.07 | 1.76 | 2.63 | 57.35 | 54.91 | 56.87 | 41.69 | 49.95 | 0.15 | 0.15 | -0.00 | 1.88 | ||
| DMRC | DIGIMARC CORP | $8.41 | 192,000 | 7.26% | 9.14 | 10.39 | 11.90 | 12.34 | 21.42 | 31.19 | 13.79 | 12.59 | 35.81 | 26.37 | -1.10 | -0.90 | -0.20 | 1.74 | ||
| QTRX | QUANTERIX CORP | $4.69 | 406,000 | -31.99% | 4.78 | 5.15 | 5.71 | 5.54 | 7.61 | 39.06 | 32.00 | 33.23 | 48.41 | 46.20 | -0.28 | -0.27 | -0.01 | 1.87 | ||
| PMTS | CPI CARD GROUP INC | $16.12 | 30,400 | -7.88% | 15.52 | 16.51 | 20.12 | 21.80 | 25.97 | 41.59 | 51.86 | 44.90 | 100.00 | 91.98 | -1.39 | -1.57 | 0.18 | 1.02 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.05 | 8,400 | 44.83% | 5.28 | 5.31 | 5.21 | 4.46 | 3.91 | 42.16 | 21.21 | 21.94 | 14.17 | 13.10 | -0.00 | 0.04 | -0.04 | 0.54 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.92 | 506,000 | 8.12% | 0.94 | 0.95 | 1.09 | 1.11 | 1.19 | 39.64 | 28.54 | 21.97 | 75.63 | 71.09 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.15 | 8,500 | -64.14% | 8.35 | 8.22 | 9.03 | 9.05 | 9.75 | 42.88 | 52.33 | 56.27 | 72.62 | 76.22 | -0.18 | -0.23 | 0.05 | 1.13 | ||
| DERM | JOURNEY MEDICAL CORP | $7.42 | 135,000 | 43.62% | 7.20 | 7.34 | 7.19 | 7.08 | 6.05 | 52.28 | 34.08 | 29.05 | 29.82 | 22.95 | 0.00 | 0.01 | -0.01 | 0.53 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.14 | 2,542,000 | -58.53% | 3.06 | 3.29 | 3.29 | 3.19 | 4.20 | 45.66 | 27.15 | 20.07 | 59.37 | 38.78 | -0.11 | -0.10 | -0.01 | 1.94 | ||
| CRNT | CERAGON NETWORKS LTD | $2.02 | 470,000 | -49.24% | 1.95 | 2.02 | 2.25 | 2.25 | 3.00 | 46.04 | 64.10 | 42.40 | 98.36 | 82.53 | -0.09 | -0.10 | 0.02 | 1.09 | ||
| ARAI | ARRIVE AI INC | $5.47 | 86,000 | -64.02% | 5.91 | 6.60 | 8.33 | N/A | N/A | 34.87 | 13.46 | 17.47 | 28.38 | 31.74 | -0.87 | -0.80 | -0.07 | 2.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.