| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX | CYTOMX THERAPEUTICS INC | $2.38 | 992,000 | 46.75% | 2.42 | 2.36 | 2.33 | 1.49 | 1.25 | 51.17 | 36.20 | 37.30 | 6.02 | 11.60 | 0.04 | 0.06 | -0.02 | 1.31 | ||
| STXS | STEREOTAXIS INC | $2.23 | 165,000 | -58.65% | 2.27 | 2.22 | 2.18 | 2.03 | 2.10 | 50.33 | 58.96 | 74.40 | 57.23 | 77.15 | 0.04 | 0.03 | 0.01 | 1.10 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.85 | 13,000 | 9.24% | 9.53 | 9.75 | 9.51 | 9.23 | 9.92 | 33.52 | 5.66 | 10.52 | 4.20 | 8.83 | -0.11 | 0.02 | -0.14 | 1.13 | ||
| FORR | FORRESTER RESEARCH INC | $9.96 | 124,000 | 113.79% | 9.91 | 9.97 | 10.24 | 10.02 | 12.76 | 49.17 | 17.76 | 11.61 | 15.86 | 8.66 | -0.12 | -0.08 | -0.04 | 0.79 | ||
| FXNC | FIRST NATIONAL CORP | $21.01 | 29,700 | 65.00% | 20.68 | 20.14 | 20.06 | 20.66 | 21.91 | 63.04 | 73.82 | 69.98 | 58.43 | 56.79 | 0.30 | 0.24 | 0.06 | 0.33 | ||
| NVCT | NUVECTIS PHARMA INC | $7.98 | 63,700 | 4.43% | 8.01 | 7.84 | 8.62 | 8.69 | 7.53 | 47.18 | 50.00 | 57.24 | 73.99 | 80.26 | -0.14 | -0.21 | 0.07 | 0.31 | ||
| CMCM | CHEETAH MOBILE INC | $6.22 | 302,000 | 492.16% | 5.20 | 4.87 | 4.44 | 4.40 | 4.62 | 79.00 | 78.22 | 77.68 | 64.54 | 58.82 | 0.34 | 0.24 | 0.10 | 0.99 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.82 | 2,404,000 | 11.92% | 1.73 | 1.63 | 1.51 | 1.36 | 1.43 | 62.36 | 84.43 | 88.82 | 77.80 | 84.97 | 0.09 | 0.07 | 0.02 | 1.24 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.29 | 4,200 | 16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.36 | 8,300 | -13.54% | 29.09 | 28.43 | 27.10 | 26.74 | 28.20 | 60.19 | 57.32 | 56.30 | 11.78 | 7.99 | 0.61 | 0.68 | -0.07 | 0.46 | ||
| SWKH | SWK HOLDINGS CORP | $15.21 | 11,000 | -12.70% | 15.13 | 15.04 | 14.51 | 15.51 | 15.98 | 58.04 | 77.32 | 75.94 | 65.30 | 53.12 | 0.15 | 0.15 | 0.00 | 0.31 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.01 | 47,700 | -39.62% | 25.25 | 24.70 | 23.45 | 20.08 | 20.75 | 56.02 | 54.60 | 54.04 | 15.19 | 12.69 | 0.66 | 0.78 | -0.12 | 0.85 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.85 | 3,073,000 | 6.66% | 1.90 | 1.95 | 1.77 | 1.51 | 1.34 | 49.38 | 13.08 | 18.29 | 9.49 | 9.88 | 0.03 | 0.07 | -0.03 | 1.03 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.49 | 12,400 | 1,027.27% | 7.85 | 7.97 | 7.90 | 7.76 | 8.98 | 38.03 | 3.33 | 10.22 | 5.36 | 1.79 | -0.11 | -0.02 | -0.09 | 0.62 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.25 | 44,000 | 34.56% | 3.18 | 3.09 | 2.97 | 3.05 | 3.59 | 58.99 | 62.96 | 62.26 | 59.14 | 60.87 | 0.08 | 0.07 | 0.02 | 1.27 | ||
| CIA | CITIZENS INC | $3.65 | 171,000 | 27.61% | 3.46 | 3.49 | 3.64 | 4.05 | 4.34 | 55.25 | 70.12 | 48.45 | 92.00 | 64.44 | -0.04 | -0.06 | 0.03 | 0.74 | ||
| ANNA | ALEANNA INC | $4.50 | 3,300 | -55.41% | 4.68 | 5.79 | 7.98 | 8.44 | 9.26 | 27.24 | 2.47 | 2.80 | 7.90 | 2.80 | -1.08 | -1.07 | -0.01 | -0.03 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.28 | 5,200,000 | 86.78% | 3.25 | 2.87 | 2.66 | 2.44 | 2.09 | 55.94 | 47.72 | 60.52 | 40.66 | 56.22 | 0.25 | 0.18 | 0.06 | -6.51 | ||
| VUZI | VUZIX CORP | $2.39 | 2,091,000 | 46.43% | 2.47 | 2.63 | 2.71 | 2.41 | 2.55 | 40.43 | 20.88 | 17.84 | 28.73 | 23.05 | -0.10 | -0.07 | -0.03 | 2.13 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.78 | 55,400 | 343.20% | 23.37 | 23.24 | 18.27 | 15.46 | 15.04 | 57.66 | 25.45 | 30.40 | 6.15 | 5.23 | 1.30 | 1.75 | -0.45 | 0.46 | ||
| DSX | DIANA SHIPPING INC | $1.57 | 227,000 | -28.16% | 1.59 | 1.56 | 1.55 | 1.57 | 1.80 | 50.09 | 66.67 | 67.17 | 71.66 | 74.91 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| TIL | INSTIL BIO INC | $27.62 | 183,000 | 15.09% | 25.58 | 25.20 | 25.16 | 21.01 | 24.22 | 53.74 | 63.50 | 56.90 | 91.04 | 85.56 | 0.03 | -0.17 | 0.21 | 1.77 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.15 | 44,500 | -58.41% | 26.16 | 25.48 | 26.09 | 25.59 | 25.94 | 55.81 | 78.29 | 80.88 | 59.79 | 70.08 | 0.18 | 0.09 | 0.09 | 0.28 | ||
| ALMS | ALUMIS INC | $3.32 | 429,000 | -24.87% | 3.48 | 3.29 | 3.76 | 4.52 | 6.66 | 45.96 | 59.07 | 65.11 | 56.82 | 66.67 | -0.04 | -0.08 | 0.04 | 0.64 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.62 | 309,000 | 76.57% | 1.51 | 1.55 | 1.50 | 1.35 | 1.11 | 59.10 | 59.40 | 37.15 | 81.40 | 50.98 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| ICG | INTCHAINS GROUP LTD | $2.99 | 379,000 | 54.69% | 2.82 | 2.31 | 2.23 | 2.50 | 3.49 | 62.64 | 72.90 | 76.19 | 48.54 | 59.98 | 0.26 | 0.19 | 0.07 | 1.21 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.55 | 14,600 | -23.96% | 56.44 | 56.61 | 55.59 | 55.56 | 59.49 | 45.25 | 10.71 | 16.62 | 1.51 | 3.48 | 0.08 | 0.33 | -0.25 | 0.54 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.54 | 24,200 | 0.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.96 | 28,000 | 185.71% | 10.95 | 10.93 | 10.90 | 10.84 | 10.72 | 53.80 | 29.62 | 27.42 | 15.05 | 12.48 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $30.10 | 12,100 | 24.74% | 29.33 | 30.49 | 25.81 | 22.28 | 19.73 | 57.25 | 33.02 | 29.06 | 29.58 | 18.71 | 0.76 | 1.17 | -0.41 | 0.35 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $40.34 | 32,300 | -45.53% | 38.85 | 37.15 | 37.33 | 36.99 | 34.83 | 74.31 | 98.01 | 93.73 | 96.58 | 90.34 | 0.92 | 0.51 | 0.41 | 0.23 | ||
| TGEN | TECOGEN INC | $7.10 | 1,297,000 | -77.54% | 7.38 | 7.47 | 5.94 | 4.09 | 2.85 | 51.58 | 32.98 | 19.35 | 23.83 | 12.63 | 0.27 | 0.50 | -0.23 | 0.84 | ||
| SMRT | SMARTRENT INC | $0.95 | 752,000 | 10.43% | 0.99 | 0.99 | 0.92 | 0.98 | 1.30 | 47.47 | 18.05 | 23.24 | 14.20 | 16.33 | 0.01 | 0.02 | -0.01 | 1.50 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.31 | 9,451,000 | 11.14% | 3.34 | 3.10 | 3.27 | 3.19 | 4.62 | 79.13 | 83.52 | 79.90 | 100.00 | 98.73 | 0.18 | 0.03 | 0.15 | 1.93 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.15 | 739,000 | -18.16% | 2.92 | 2.70 | 2.39 | 2.01 | 2.34 | 72.46 | 83.97 | 83.37 | 84.26 | 92.00 | 0.22 | 0.18 | 0.04 | 1.49 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.62 | 2,076,000 | -0.91% | 5.52 | 5.59 | 5.13 | 4.50 | 4.11 | 54.02 | 54.94 | 48.58 | 55.96 | 48.74 | 0.13 | 0.16 | -0.03 | 0.28 | ||
| EGAN | EGAIN CORP | $6.52 | 20,000 | -46.38% | 6.55 | 6.52 | 5.98 | 5.41 | 5.52 | 54.38 | 27.80 | 29.39 | 13.77 | 15.32 | 0.13 | 0.19 | -0.06 | 1.02 | ||
| FF | FUTUREFUEL CORP | $4.07 | 116,000 | -33.71% | 4.08 | 4.06 | 4.04 | 4.09 | 4.76 | 50.61 | 61.36 | 64.33 | 48.29 | 58.50 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.64 | 1,208,000 | 85.85% | 1.57 | 1.52 | 1.44 | 1.46 | 1.96 | 61.73 | 70.72 | 67.79 | 94.87 | 83.97 | 0.04 | 0.03 | 0.01 | 1.13 | ||
| SGHT | SIGHT SCIENCES INC | $3.43 | 132,000 | 62.96% | 3.49 | 3.82 | 3.75 | 3.22 | 3.59 | 41.71 | 15.13 | 15.07 | 28.28 | 26.16 | -0.12 | -0.07 | -0.05 | 1.73 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.26 | 11,000 | 2,650.00% | 10.23 | 10.22 | 10.18 | 10.10 | N/A | 79.79 | 83.33 | 66.67 | 66.47 | 46.45 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| BZUN | BAOZUN INC | $3.07 | 223,000 | -41.62% | 2.79 | 2.68 | 2.90 | 2.86 | 2.97 | 66.61 | 82.23 | 83.78 | 96.73 | 98.67 | 0.06 | -0.01 | 0.07 | 1.36 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.84 | 155,000 | 35.96% | 4.79 | 5.06 | 4.64 | N/A | N/A | 76.57 | 67.11 | 41.33 | 78.72 | 47.49 | 0.20 | 0.01 | 0.19 | 0.50 | ||
| ESCA | ESCALADE INC | $12.76 | 24,000 | -60.66% | 13.52 | 13.84 | 14.33 | 14.68 | 14.68 | 37.27 | 10.84 | 6.86 | 9.59 | 3.20 | -0.42 | -0.24 | -0.18 | 0.87 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.17 | 480,000 | 3.00% | 3.31 | 3.18 | 3.20 | 3.40 | 4.69 | 48.12 | 35.30 | 39.82 | 27.93 | 32.59 | 0.02 | 0.02 | -0.00 | 1.29 | ||
| PLBY | PLBY GROUP INC | $1.86 | 443,000 | 57.65% | 1.84 | 1.72 | 1.56 | 1.35 | 1.36 | 63.44 | 78.24 | 71.70 | 41.46 | 33.30 | 0.10 | 0.09 | 0.00 | 1.42 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.61 | 25,300 | 59.12% | 26.48 | 26.14 | 26.25 | 24.86 | N/A | 57.05 | 55.36 | 49.88 | 35.29 | 21.98 | 0.16 | 0.17 | -0.01 | 0.38 | ||
| PLL | PIEDMONT LITHIUM INC | $7.94 | 421,000 | -42.09% | 7.29 | 6.64 | 6.50 | 6.72 | 8.67 | 63.81 | 84.19 | 87.47 | 80.75 | 86.96 | 0.43 | 0.24 | 0.19 | 1.94 | ||
| TRON | TRON INC | $10.10 | 4,427,000 | -58.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.89 | 28,000 | -31.20% | 10.82 | 10.65 | 10.32 | 10.77 | 13.27 | 57.37 | 46.94 | 47.03 | 13.54 | 9.45 | 0.14 | 0.15 | -0.02 | 0.96 | ||
| PROP | PRAIRIE OPERATING CO | $3.97 | 2,535,000 | 41.86% | 3.69 | 3.52 | 3.79 | 4.48 | 6.35 | 57.28 | 88.76 | 86.15 | 100.00 | 94.04 | 0.02 | -0.06 | 0.08 | 1.18 | ||
| RCKY | ROCKY BRANDS INC | $23.31 | 32,000 | 4.92% | 23.61 | 23.04 | 22.28 | 19.59 | 21.93 | 54.66 | 41.13 | 45.73 | 15.54 | 13.52 | 0.43 | 0.55 | -0.11 | 1.32 | ||
| CYBN | CYBIN INC | $8.03 | 1,004,000 | 128.18% | 7.77 | 7.92 | 7.82 | 7.39 | 8.65 | 51.59 | 38.82 | 30.63 | 61.36 | 47.44 | 0.01 | -0.02 | 0.03 | 0.85 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.74 | 305,000 | -31.61% | 2.62 | 2.46 | 1.86 | 1.66 | 1.83 | 63.11 | 72.41 | 79.96 | 78.71 | 87.49 | 0.27 | 0.25 | 0.02 | 0.75 | ||
| JYNT | JOINT CORP | $11.33 | 21,100 | -72.24% | 11.57 | 11.57 | 11.12 | 11.05 | 11.10 | 47.82 | 19.39 | 21.44 | 8.85 | 11.17 | 0.04 | 0.12 | -0.08 | 1.31 | ||
| IMAB | I-MAB | $2.12 | 114,000 | -25.00% | 2.15 | 2.25 | 1.87 | 1.35 | 1.21 | 49.72 | 16.27 | 15.08 | 19.02 | 17.84 | 0.03 | 0.08 | -0.05 | 1.20 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.57 | 47,000 | 51.61% | 4.84 | 5.00 | 5.18 | 5.32 | 4.95 | 37.12 | 9.44 | 7.95 | 0.78 | 0.78 | -0.17 | -0.12 | -0.05 | 0.16 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.95 | 375,000 | 24.17% | 7.39 | 6.82 | 5.73 | N/A | N/A | 76.17 | 97.37 | 96.10 | 86.85 | 80.75 | 0.57 | 0.52 | 0.05 | -0.54 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.93 | 35,800 | 54.31% | 7.21 | 6.84 | 7.33 | N/A | N/A | 49.38 | 49.39 | 54.14 | 46.75 | 55.80 | 0.07 | 0.08 | -0.01 | 2.02 | ||
| RGP | RESOURCES CONNECTION INC | $5.20 | 205,000 | -51.54% | 5.49 | 5.53 | 5.41 | 5.81 | 7.10 | 40.32 | 7.86 | 8.52 | 5.54 | 4.89 | -0.04 | 0.02 | -0.06 | 0.94 | ||
| TRUE | TRUECAR INC | $1.96 | 149,000 | -30.70% | 1.95 | 1.89 | 1.67 | 1.68 | 2.70 | 60.09 | 76.45 | 75.27 | 56.36 | 51.16 | 0.09 | 0.09 | -0.00 | 1.35 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.00 | 40,400 | -6.05% | 2.89 | 2.73 | 2.69 | 3.02 | 4.29 | 57.19 | 68.27 | 69.26 | 38.59 | 50.67 | 0.09 | 0.06 | 0.03 | 1.09 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | 202,000 | -21.09% | 1.68 | 1.70 | 1.72 | 1.71 | 1.77 | 44.14 | 12.82 | 13.21 | 12.57 | 17.29 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $39.57 | 33,832,000 | 4.76% | 51.44 | 45.86 | N/A | N/A | N/A | 50.06 | 15.17 | 20.97 | N/A | N/A | N/A | N/A | N/A | 33.70 | ||
| FLL | FULL HOUSE RESORTS INC | $4.72 | 243,000 | 68.75% | 4.52 | 4.23 | 3.70 | 3.72 | 4.28 | 69.27 | 94.02 | 93.93 | 77.95 | 74.88 | 0.31 | 0.28 | 0.04 | 1.49 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.41 | 420,000 | 6.33% | 3.46 | 3.45 | 3.40 | 3.27 | 3.10 | 48.50 | 21.97 | 29.90 | 13.14 | 14.25 | 0.01 | 0.02 | -0.02 | 0.99 | ||
| INGN | INOGEN INC | $6.29 | 152,000 | -13.64% | 6.81 | 6.98 | 6.62 | 6.97 | 8.39 | 37.64 | 8.38 | 11.31 | 4.75 | 4.75 | -0.07 | 0.05 | -0.12 | 1.15 | ||
| BVFL | BV FINANCIAL INC | $15.94 | 73,000 | 5.80% | 15.71 | 15.49 | 15.32 | 15.20 | 15.68 | 63.89 | 69.48 | 58.81 | 52.02 | 33.78 | 0.18 | 0.16 | 0.02 | 0.43 | ||
| DERM | JOURNEY MEDICAL CORP | $7.19 | 103,000 | 60.94% | 7.17 | 7.08 | 7.06 | 6.62 | 5.87 | 52.43 | 43.47 | 41.93 | 47.15 | 44.32 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| TOYO | TOYO CO LTD | $3.59 | 10,700 | 64.62% | 3.65 | 3.66 | 3.53 | 3.20 | 3.16 | 48.95 | 68.75 | 68.27 | 57.07 | 73.85 | 0.04 | 0.06 | -0.01 | 0.08 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.87 | 104,000 | -39.18% | 3.77 | 3.40 | 2.98 | 2.62 | 3.43 | 58.59 | 73.92 | 75.76 | 62.71 | 65.77 | 0.29 | 0.24 | 0.06 | 1.43 | ||
| AGEN | AGENUS INC | $6.09 | 751,000 | -30.66% | 6.14 | 5.60 | 4.76 | 3.47 | 3.54 | 55.79 | 66.00 | 68.26 | 41.58 | 48.87 | 0.49 | 0.47 | 0.02 | 1.66 | ||
| PROF | PROFOUND MEDICAL CORP | $5.55 | 23,200 | -48.79% | 5.79 | 5.92 | 5.66 | 5.74 | 6.58 | 41.11 | 11.02 | 17.94 | 0.37 | 3.85 | -0.06 | 0.01 | -0.08 | 0.98 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.32 | 473,000 | -8.16% | 2.31 | 2.27 | 2.32 | 2.45 | 2.59 | 53.92 | 66.67 | 77.73 | 61.62 | 75.16 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.73 | 362,000 | 69.16% | 7.16 | 7.36 | 6.80 | 6.37 | 7.30 | 58.55 | 59.40 | 45.41 | 53.66 | 42.06 | 0.09 | 0.12 | -0.02 | 0.93 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.30 | 2,700 | 200.00% | 10.26 | 10.23 | 10.22 | 10.14 | N/A | 59.62 | 31.18 | 28.32 | 77.69 | 87.01 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| AMTX | AEMETIS INC | $2.98 | 1,050,000 | 97.74% | 3.04 | 2.79 | 2.18 | 1.90 | 2.38 | 60.73 | 36.29 | 36.49 | 7.72 | 3.93 | 0.22 | 0.28 | -0.05 | 2.10 | ||
| BIOA | BIOAGE LABS INC | $4.60 | 80,000 | -3.61% | 4.61 | 4.43 | 4.26 | 4.16 | 8.47 | 55.97 | 76.89 | 81.36 | 73.38 | 76.93 | 0.11 | 0.09 | 0.02 | 0.77 | ||
| IBAC | IB ACQUISITION CORP | $10.47 | 2,200 | 144.44% | 10.46 | 10.46 | 10.44 | 10.38 | 10.25 | 60.53 | 50.00 | 46.03 | 53.01 | 24.23 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BOOM | DMC GLOBAL INC | $8.02 | 95,000 | -30.66% | 8.14 | 8.08 | 7.54 | 7.55 | 8.24 | 51.54 | 39.71 | 38.63 | 22.81 | 15.73 | 0.10 | 0.19 | -0.09 | 1.18 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $57.77 | 7,700 | 71.11% | 57.93 | 54.98 | 44.62 | 42.64 | 45.38 | 64.49 | 53.10 | 62.79 | 5.33 | 6.45 | 4.11 | 4.72 | -0.61 | 0.46 | ||
| CXDO | CREXENDO INC | $5.66 | 155,000 | 84.52% | 5.86 | 5.96 | 5.71 | 5.50 | 5.49 | 44.95 | 4.76 | 9.15 | 0.90 | 3.86 | 0.03 | 0.10 | -0.07 | 1.06 | ||
| VOXR | VOX ROYALTY CORP | $3.23 | 252,000 | -30.00% | 3.18 | 3.23 | 3.36 | 3.12 | 2.87 | 47.55 | 46.15 | 44.03 | 64.45 | 63.24 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.77 | 157,000 | -14.21% | 9.92 | 9.87 | 10.05 | 9.69 | 11.12 | 45.88 | 42.64 | 43.74 | 14.19 | 26.54 | -0.08 | -0.05 | -0.03 | 0.84 | ||
| MRBK | MERIDIAN CORP | $14.47 | 86,000 | -61.09% | 14.14 | 13.47 | 13.35 | 13.63 | 14.23 | 65.23 | 88.95 | 89.32 | 81.63 | 84.14 | 0.39 | 0.28 | 0.11 | 0.48 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.85 | 40,000 | 4.17% | 4.05 | 4.20 | 4.03 | 4.00 | 3.78 | 41.02 | 13.20 | 12.45 | 9.75 | 5.17 | -0.07 | 0.02 | -0.08 | 0.27 | ||
| SNBR | SLEEP NUMBER CORP | $7.20 | 755,000 | 36.04% | 7.41 | 7.24 | 8.33 | 7.82 | 11.86 | 45.46 | 27.88 | 31.08 | 38.35 | 39.29 | -0.24 | -0.25 | 0.01 | 1.56 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ATLO | AMES NATIONAL CORP | $18.27 | 7,900 | -40.60% | 18.20 | 18.05 | 17.78 | 17.68 | 17.57 | 56.02 | 46.75 | 47.88 | 21.43 | 18.79 | 0.13 | 0.15 | -0.02 | 0.40 | ||
| MIMI | MINT INC LTD | $7.16 | 596,000 | -33.92% | 7.04 | 6.98 | 6.18 | 5.48 | N/A | 59.62 | 71.57 | 73.48 | 15.00 | 8.63 | 0.21 | 0.29 | -0.07 | -0.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.80 | 8,700 | 4.82% | 29.46 | 29.31 | 28.82 | 27.86 | 28.35 | 55.42 | 34.06 | 33.61 | 15.22 | 8.70 | 0.23 | 0.31 | -0.08 | 0.46 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.74 | 248,000 | 65.33% | 4.81 | 4.81 | 4.71 | 4.69 | 5.06 | 46.92 | 30.75 | 32.07 | 10.25 | 12.84 | 0.01 | 0.03 | -0.02 | 0.90 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.71 | 68,000 | 86.81% | 18.21 | 16.72 | 16.61 | 16.48 | 15.43 | 63.84 | 76.61 | 76.84 | 72.73 | 77.32 | 0.74 | 0.50 | 0.24 | 0.66 | ||
| ARBE | ARBE ROBOTICS LTD | $1.51 | 1,364,000 | -26.07% | 1.57 | 1.63 | 1.61 | 1.44 | 1.80 | 43.92 | 21.88 | 19.82 | 16.13 | 15.45 | -0.02 | -0.00 | -0.02 | 0.77 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.15 | 218,000 | 9.55% | 8.22 | 8.31 | 7.96 | 8.07 | 9.68 | 49.67 | 40.08 | 40.37 | 37.36 | 37.52 | 0.04 | 0.08 | -0.04 | 1.16 | ||
| BARK | BARK INC | $0.96 | 353,000 | -55.37% | 0.93 | 0.90 | 1.03 | 1.20 | 1.51 | 51.91 | 73.35 | 65.81 | 89.25 | 79.39 | -0.01 | -0.03 | 0.02 | 1.47 | ||
| SSTI | SOUNDTHINKING INC | $12.81 | 49,300 | 33.24% | 13.14 | 13.60 | 14.83 | 15.54 | 14.04 | 36.84 | 32.70 | 23.23 | 67.84 | 54.60 | -0.67 | -0.62 | -0.05 | 0.94 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.77 | 54,300 | -17.73% | 2.91 | 2.86 | 2.90 | 3.01 | 2.89 | 45.40 | 15.88 | 33.67 | 1.32 | 18.36 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| EP | EMPIRE PETROLEUM CORP | $4.81 | 53,700 | 67.81% | 5.29 | 5.40 | 4.99 | 5.35 | 5.73 | 40.94 | 9.00 | 8.83 | 0.00 | 2.03 | -0.06 | 0.06 | -0.11 | 1.03 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.41 | 6,800 | -12.82% | 34.40 | 32.98 | 33.29 | 32.57 | 28.63 | 59.18 | 87.37 | 86.93 | 53.74 | 68.37 | 0.63 | 0.47 | 0.16 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.