| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR | LENSAR INC | $13.90 | 84,115 | -38.26% | 13.94 | 13.79 | 13.81 | 11.49 | 8.43 | 51.56 | 65.93 | 72.22 | 68.50 | 82.33 | 0.08 | 0.09 | -0.01 | 0.44 | ||
| BWAY | BRAINSWAY LTD | $8.71 | 18,070 | 80.99% | 8.85 | 8.62 | 9.23 | 9.69 | 9.18 | 46.43 | 70.55 | 69.53 | 78.71 | 76.68 | -0.11 | -0.19 | 0.08 | 0.81 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.86 | 1,276,157 | 16.54% | 3.86 | 4.03 | 4.95 | 5.61 | 9.99 | 41.44 | 56.35 | 51.45 | 84.55 | 86.88 | -0.36 | -0.43 | 0.07 | 1.78 | ||
| CSPI | CSP INC | $16.52 | 7,669 | -42.08% | 16.50 | 15.61 | 15.81 | 16.64 | 15.18 | 54.48 | 75.47 | 76.86 | 77.80 | 82.77 | 0.34 | 0.14 | 0.20 | 0.73 | ||
| BKTI | BK TECHNOLOGIES CORP | $45.67 | 23,305 | -50.51% | 45.07 | 43.43 | 36.51 | 35.02 | 29.13 | 57.95 | 71.56 | 70.74 | 23.99 | 24.48 | 2.48 | 2.69 | -0.21 | 0.92 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 101 | -99.34% | 10.36 | 10.36 | 10.32 | 10.25 | 10.14 | 54.65 | 16.67 | 17.38 | 7.81 | 7.81 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.85 | 50,309 | 95.12% | 2.90 | 3.07 | 3.41 | 4.18 | 5.44 | 42.59 | 17.20 | 10.69 | 42.78 | 23.82 | -0.15 | -0.16 | 0.01 | 1.12 | ||
| SMID | SMITH MIDLAND CORP | $30.66 | 5,312 | -37.11% | 30.18 | 29.82 | 31.82 | 36.64 | 35.89 | 49.80 | 59.47 | 53.30 | 62.61 | 54.83 | -0.42 | -0.73 | 0.31 | 0.85 | ||
| MYO | MYOMO INC | $4.73 | 241,404 | -28.17% | 4.74 | 4.57 | 4.85 | 5.51 | 4.89 | 49.76 | 77.50 | 76.57 | 84.27 | 80.09 | -0.03 | -0.09 | 0.06 | 1.29 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.76 | 18,147 | -17.32% | 55.77 | 51.47 | 44.95 | 49.52 | 46.87 | 59.54 | 78.95 | 81.47 | 55.73 | 66.05 | 3.51 | 3.13 | 0.38 | 1.20 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.11 | 12 | -98.81% | 10.09 | 10.07 | 10.04 | N/A | N/A | 66.19 | 83.17 | 88.52 | 65.97 | 61.73 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.72 | 2,308,761 | 18.93% | 0.76 | 0.73 | 0.82 | 1.17 | 1.20 | 45.25 | 35.10 | 43.84 | 40.89 | 48.55 | -0.02 | -0.03 | 0.01 | 1.45 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.82 | 375,599 | -59.80% | 1.66 | 1.63 | 1.72 | 1.77 | 1.83 | 60.28 | 78.48 | 75.65 | 98.60 | 98.64 | 0.01 | -0.03 | 0.03 | 1.44 | ||
| FLX | BINGEX LTD | $2.27 | 9,526 | -31.82% | 2.28 | 2.29 | 5.47 | 7.00 | N/A | 27.01 | 53.67 | 52.45 | 93.78 | 93.04 | -0.85 | -1.07 | 0.22 | -0.69 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.70 | 917,329 | 2.50% | 2.64 | 2.34 | 4.57 | 4.96 | 5.03 | 40.15 | 86.60 | 87.24 | 96.01 | 96.11 | -0.47 | -0.67 | 0.20 | 1.11 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.12 | 21,530 | -37.01% | 10.10 | 10.08 | 10.05 | 10.00 | N/A | 72.62 | 88.42 | 93.44 | 79.29 | 88.84 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CRML | CRITICAL METALS CORP | $1.80 | 4,430,424 | 72.69% | 1.62 | 1.82 | 1.84 | 4.25 | 5.97 | 48.92 | 23.74 | 18.56 | 35.43 | 27.61 | -0.13 | -0.14 | 0.02 | 0.44 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.27 | 20,244 | -36.67% | 8.91 | 8.34 | 8.83 | 9.38 | 8.96 | 63.88 | 91.82 | 91.56 | 96.27 | 95.81 | 0.13 | -0.03 | 0.16 | 0.53 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.73 | 24,419 | -27.81% | 30.96 | 30.94 | 31.93 | N/A | N/A | 38.14 | 31.21 | 31.01 | 21.45 | 17.54 | -0.50 | -0.39 | -0.11 | 0.06 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $5.53 | 33,514 | -56.14% | 4.83 | 4.54 | 4.90 | 5.33 | N/A | 64.02 | 77.72 | 76.54 | 91.74 | 92.70 | 0.12 | -0.05 | 0.17 | 1.29 | ||
| PLL | PIEDMONT LITHIUM INC | $7.27 | 158,138 | -17.60% | 7.76 | 6.99 | 6.96 | 8.03 | 9.21 | 51.04 | 45.02 | 51.41 | 27.18 | 36.04 | 0.25 | 0.20 | 0.05 | 1.89 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.85 | 112,554 | -26.75% | 4.46 | 4.34 | 4.75 | 5.91 | 6.56 | 56.53 | 83.65 | 69.12 | 98.08 | 82.82 | -0.06 | -0.16 | 0.11 | 1.30 | ||
| SKIL | SKILLSOFT CORP | $19.14 | 13,698 | -33.78% | 20.04 | 19.49 | 20.46 | 23.31 | 19.04 | 45.64 | 38.38 | 42.56 | 21.58 | 27.95 | -0.25 | -0.23 | -0.02 | 1.18 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.35 | 146,031 | 260.40% | 1.26 | 1.17 | 1.56 | 2.32 | 1.53 | 52.36 | 63.63 | 49.37 | 99.45 | 92.37 | -0.06 | -0.11 | 0.06 | -0.14 | ||
| SVCO | SILVACO GROUP INC | $5.54 | 126,160 | 52.35% | 5.18 | 4.73 | 5.02 | 6.54 | 9.43 | 63.76 | 79.90 | 77.14 | 96.37 | 97.71 | 0.14 | -0.01 | 0.15 | 1.50 | ||
| DERM | JOURNEY MEDICAL CORP | $6.87 | 48,354 | -48.43% | 7.32 | 6.80 | 6.12 | 5.32 | 5.35 | 53.03 | 54.73 | 64.59 | 12.97 | 37.13 | 0.32 | 0.36 | -0.04 | 0.49 | ||
| SNBR | SLEEP NUMBER CORP | $7.07 | 580,026 | -46.72% | 7.07 | 6.10 | 7.61 | 12.32 | 13.34 | 51.73 | 69.28 | 81.33 | 77.43 | 88.82 | 0.03 | -0.32 | 0.35 | 1.58 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.94 | 163,645 | -15.07% | 7.60 | 7.47 | 8.23 | 9.37 | 10.40 | 52.46 | 77.30 | 82.18 | 94.70 | 96.48 | -0.12 | -0.26 | 0.14 | 1.21 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.55 | 104,166 | 9.88% | 3.59 | 3.67 | 4.04 | 4.88 | 5.36 | 42.16 | 35.01 | 27.47 | 65.97 | 51.28 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $12.57 | 137,858 | -18.29% | 13.30 | 11.49 | 10.78 | 11.91 | 15.41 | 54.13 | 67.72 | 75.15 | 61.97 | 76.39 | 1.05 | 0.81 | 0.24 | 1.02 | ||
| VOXR | VOX ROYALTY CORP | $3.11 | 92,396 | -3.58% | 3.27 | 3.16 | 2.85 | 2.63 | 2.72 | 50.50 | 29.15 | 44.03 | 0.00 | 5.80 | 0.10 | 0.14 | -0.04 | 0.48 | ||
| RFAI | RF ACQUISITION CORP II | $10.46 | 22 | -99.73% | 10.43 | 10.42 | 10.38 | 10.31 | 10.22 | 85.96 | 70.00 | 85.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LPRO | OPEN LENDING CORP | $1.31 | 1,808,115 | -5.75% | 1.22 | 1.06 | 2.63 | 4.20 | 5.03 | 37.84 | 87.34 | 85.41 | 98.77 | 98.71 | -0.34 | -0.50 | 0.16 | 1.47 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.49 | 33,786 | -56.00% | 16.56 | 16.38 | 18.97 | 21.59 | 21.57 | 42.65 | 83.59 | 73.61 | 92.93 | 92.04 | -0.67 | -0.91 | 0.24 | 0.61 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.51 | 121,034 | -62.69% | 1.55 | 1.54 | 1.71 | 1.79 | 1.76 | 40.41 | 46.99 | 59.27 | 74.45 | 80.70 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| MDV | MODIV INDUSTRIAL INC | $15.64 | 51,644 | 6.84% | 16.29 | 15.54 | 15.54 | 15.30 | 15.67 | 48.24 | 59.97 | 69.30 | 47.25 | 62.95 | 0.25 | 0.22 | 0.03 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $34.30 | 9,476 | -11.67% | 34.05 | 31.62 | 30.50 | 30.92 | 29.13 | 62.08 | 74.88 | 71.73 | 58.55 | 56.83 | 1.10 | 0.91 | 0.20 | 0.40 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.87 | 35,575 | -16.77% | 17.80 | 17.25 | 16.26 | 15.22 | 14.62 | 57.74 | 55.85 | 55.97 | 18.91 | 21.62 | 0.58 | 0.57 | 0.01 | 0.81 | ||
| BFIN | BANKFINANCIAL CORP | $12.47 | 9,924 | -73.17% | 12.32 | 12.05 | 12.48 | 12.62 | 12.32 | 53.25 | 81.63 | 84.36 | 86.79 | 88.23 | 0.01 | -0.09 | 0.09 | 0.51 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.09 | 65,194 | -44.03% | 2.18 | 2.03 | 2.16 | 2.52 | 2.14 | 48.19 | 73.14 | 84.34 | 73.42 | 85.81 | 0.02 | -0.01 | 0.03 | 0.87 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.71 | 3,149,973 | -28.09% | 1.48 | 1.33 | 1.22 | 1.17 | 1.20 | 81.81 | 86.85 | 89.42 | 93.73 | 97.91 | 0.13 | 0.08 | 0.05 | 1.05 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.51 | 16,637 | -28.44% | 16.69 | 16.15 | 15.91 | 15.62 | 14.88 | 52.44 | 67.50 | 72.29 | 63.30 | 72.64 | 0.28 | 0.21 | 0.07 | 0.72 | ||
| IHRT | IHEARTMEDIA INC | $1.05 | 285,912 | -36.18% | 1.05 | 1.08 | 1.45 | 1.82 | 1.82 | 35.33 | 35.56 | 33.70 | 97.97 | 95.42 | -0.12 | -0.15 | 0.03 | 1.60 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | 14,699 | -40.49% | 1.54 | 1.50 | 1.47 | 1.66 | 1.82 | 53.95 | 78.26 | 79.53 | 89.50 | 92.25 | 0.02 | 0.01 | 0.01 | 1.33 | ||
| ZVIA | ZEVIA PBC | $2.09 | 325,087 | -46.15% | 2.28 | 2.27 | 2.27 | 3.05 | 2.16 | 39.74 | 33.05 | 43.58 | 28.09 | 29.27 | -0.03 | -0.03 | -0.01 | 1.27 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.42 | 508,243 | 11.03% | 1.45 | 1.39 | 1.64 | 2.29 | 4.89 | 46.20 | 50.41 | 47.69 | 78.43 | 75.36 | -0.05 | -0.09 | 0.03 | 1.08 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.86 | 30,667 | -3.53% | 29.21 | 28.40 | 28.19 | 28.87 | 28.19 | 62.99 | 78.34 | 74.06 | 84.17 | 73.71 | 0.37 | 0.23 | 0.14 | 0.42 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.01 | 3,801 | 46.25% | 27.24 | 26.66 | 26.83 | 28.51 | 28.34 | 56.60 | 78.59 | 76.03 | 82.44 | 89.95 | 0.26 | -0.01 | 0.27 | 0.54 | ||
| CFBK | CF BANKSHARES INC | $23.88 | 20,686 | -1.20% | 23.01 | 21.72 | 22.12 | 23.34 | 23.42 | 69.96 | 97.53 | 98.08 | 100.00 | 99.78 | 0.52 | 0.19 | 0.33 | 0.30 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.07 | 198,245 | -39.41% | 3.06 | 2.96 | 3.13 | 3.06 | 3.00 | 51.44 | 76.84 | 82.46 | 74.48 | 84.62 | 0.01 | -0.02 | 0.03 | 0.96 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.59 | 1,027,614 | -60.87% | 0.62 | 0.63 | 0.88 | 1.23 | 1.27 | 39.35 | 17.88 | 21.29 | 59.11 | 63.93 | -0.08 | -0.09 | 0.01 | 1.49 | ||
| MRBK | MERIDIAN CORP | $13.48 | 47,242 | 4.08% | 13.70 | 13.41 | 14.00 | 14.72 | 13.75 | 46.37 | 31.53 | 33.89 | 42.97 | 41.98 | -0.12 | -0.17 | 0.05 | 0.48 | ||
| GLDG | GOLDMINING INC | $0.77 | 322,774 | -49.49% | 0.79 | 0.80 | 0.81 | 0.81 | 0.86 | 43.70 | 9.28 | 13.18 | 12.03 | 6.03 | -0.01 | -0.01 | -0.01 | 0.72 | ||
| ATLO | AMES NATIONAL CORP | $17.00 | 17,761 | 66.27% | 17.26 | 17.05 | 17.62 | 17.48 | 17.88 | 46.20 | 71.40 | 73.56 | 79.20 | 86.56 | -0.04 | -0.12 | 0.08 | 0.47 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.01 | 350,137 | -18.50% | 8.88 | 8.77 | 9.35 | 11.10 | 10.82 | 49.52 | 71.72 | 65.15 | 88.46 | 79.80 | -0.11 | -0.21 | 0.10 | 0.68 | ||
| TSE | TRINSEO PLC | $4.25 | 285,827 | -14.95% | 3.92 | 3.58 | 4.02 | 4.45 | 4.30 | 62.02 | 92.59 | 90.28 | 97.15 | 93.87 | 0.07 | -0.05 | 0.12 | 1.73 | ||
| ECBK | ECB BANCORP INC | $16.65 | 16,102 | -40.41% | 16.44 | 15.75 | 15.32 | 14.85 | 14.54 | 65.82 | 77.59 | 72.41 | 57.23 | 56.98 | 0.40 | 0.34 | 0.06 | 0.36 | ||
| SGHT | SIGHT SCIENCES INC | $2.93 | 168,512 | -14.25% | 3.11 | 2.77 | 2.67 | 2.91 | 4.36 | 53.97 | 63.03 | 68.24 | 41.24 | 54.16 | 0.14 | 0.12 | 0.02 | 1.71 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.08 | 1,922 | -74.08% | 3.97 | 3.88 | 4.18 | 4.69 | 5.23 | 52.17 | 54.40 | 47.76 | 69.69 | 58.71 | -0.04 | -0.08 | 0.04 | 0.55 | ||
| JYNT | JOINT CORP | $9.90 | 47,457 | -26.14% | 10.13 | 10.18 | 11.04 | 11.00 | 11.34 | 40.96 | 49.43 | 45.94 | 85.23 | 82.67 | -0.30 | -0.34 | 0.05 | 1.33 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.93 | 1,650,084 | -16.55% | 0.89 | 0.89 | 1.26 | 2.31 | 3.46 | 41.00 | 80.43 | 76.53 | 92.24 | 92.23 | -0.12 | -0.16 | 0.04 | 0.56 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.53 | 12,811 | -77.59% | 4.43 | 4.33 | 5.13 | 6.02 | 7.26 | 46.46 | 80.62 | 66.91 | 93.25 | 93.32 | -0.19 | -0.28 | 0.09 | 1.47 | ||
| MRCC | MONROE CAPITAL CORP | $6.92 | 48,815 | -21.76% | 7.09 | 7.05 | 7.62 | 8.04 | 8.00 | 40.35 | 51.93 | 54.74 | 36.91 | 43.21 | -0.16 | -0.18 | 0.02 | 0.43 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.27 | 14,717 | -65.71% | 13.98 | 13.13 | 12.76 | 13.30 | 13.11 | 67.48 | 93.95 | 92.29 | 85.75 | 86.27 | 0.43 | 0.31 | 0.13 | 0.37 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.36 | 9,472 | 64.36% | 3.40 | 3.42 | 3.60 | 3.73 | 3.90 | 47.07 | 40.13 | 39.16 | 53.57 | 48.65 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| AEYE | AUDIOEYE INC | $12.01 | 130,598 | -11.80% | 11.65 | 11.36 | 11.76 | 14.54 | 19.01 | 53.01 | 66.56 | 58.71 | 60.58 | 41.61 | -0.06 | -0.18 | 0.12 | 1.46 | ||
| EPSN | EPSILON ENERGY LTD | $6.79 | 26,156 | -11.17% | 7.05 | 6.72 | 6.79 | 6.49 | 6.04 | 48.82 | 68.15 | 76.10 | 62.13 | 71.30 | 0.08 | 0.07 | 0.02 | 0.47 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $11.27 | 609,787 | 14.97% | 7.73 | 6.36 | N/A | N/A | N/A | 92.89 | 90.03 | 91.78 | N/A | N/A | N/A | N/A | N/A | -0.64 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.00 | 7,770 | 768.16% | 9.99 | 9.97 | 9.97 | N/A | N/A | 55.36 | 27.14 | 24.72 | 16.02 | 12.24 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.90 | 14,128 | -51.04% | 14.80 | 14.03 | 14.36 | 15.20 | 14.56 | 59.24 | 76.97 | 81.45 | 86.65 | 88.41 | 0.21 | 0.07 | 0.14 | 0.37 | ||
| BIOA | BIOAGE LABS INC | $4.15 | 115,124 | -71.91% | 4.22 | 3.89 | 4.07 | 4.50 | N/A | 54.10 | 65.44 | 72.47 | 48.57 | 59.70 | 0.07 | 0.02 | 0.05 | 0.78 | ||
| ARBE | ARBE ROBOTICS LTD | $1.41 | 1,014,905 | -27.52% | 1.33 | 1.18 | 1.28 | 1.88 | 1.91 | 59.84 | 73.33 | 69.53 | 85.97 | 81.57 | 0.03 | -0.02 | 0.05 | 0.71 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.63 | 46,225 | -0.28% | 11.28 | 11.00 | 12.54 | 14.27 | 11.71 | 50.60 | 63.22 | 57.96 | 92.35 | 88.16 | -0.29 | -0.49 | 0.20 | 0.88 | ||
| LFVN | LIFEVANTAGE CORP | $11.78 | 117,565 | -42.63% | 12.23 | 13.12 | 14.80 | 17.19 | 14.04 | 33.32 | 4.48 | 8.26 | 10.58 | 12.53 | -0.94 | -0.91 | -0.03 | 0.74 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.45 | 530,885 | -58.05% | 3.90 | 3.10 | 3.10 | 4.49 | 7.12 | 64.61 | 77.86 | 82.87 | 92.65 | 96.14 | 0.36 | 0.15 | 0.21 | 1.86 | ||
| CCRD | CORECARD CORP | $18.97 | 7,883 | -30.95% | 19.68 | 19.09 | 19.55 | 21.10 | 17.98 | 46.43 | 30.84 | 36.58 | 24.53 | 38.63 | -0.01 | -0.05 | 0.04 | 0.76 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.04 | 14,484 | -64.77% | 18.82 | 17.28 | 16.93 | 17.23 | 17.45 | 64.21 | 84.64 | 87.02 | 87.75 | 90.95 | 0.76 | 0.51 | 0.24 | 0.61 | ||
| CXDO | CREXENDO INC | $5.27 | 138,075 | 49.58% | 4.88 | 4.67 | 5.34 | 5.47 | 5.19 | 57.49 | 87.03 | 84.88 | 100.00 | 97.24 | -0.01 | -0.15 | 0.13 | 0.98 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.08 | 187,307 | 90.40% | 4.72 | 3.80 | 5.11 | N/A | N/A | 46.49 | 58.58 | 68.53 | 61.37 | 73.52 | 0.03 | -0.14 | 0.17 | 1.46 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $6.31 | 20,529,176 | -81.81% | 2.67 | 2.27 | 6.96 | 9.14 | 10.12 | 60.28 | 72.41 | 55.58 | 96.21 | 98.11 | -0.77 | -1.66 | 0.89 | 0.32 | ||
| PDEX | PRO DEX INC | $44.94 | 156,303 | -43.94% | 61.81 | 60.63 | 50.91 | 46.94 | 38.48 | 36.08 | 33.40 | 53.28 | 10.24 | 17.70 | 1.33 | 3.68 | -2.35 | 0.64 | ||
| PHX | PHX MINERALS INC | $3.85 | 35,259 | -52.28% | 3.90 | 3.76 | 3.87 | 3.92 | 3.69 | 50.21 | 74.21 | 76.41 | 67.66 | 72.53 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.61 | 63,117 | -0.38% | 3.53 | 3.29 | 2.87 | 2.92 | 2.56 | 68.13 | 73.76 | 69.43 | 33.73 | 24.22 | 0.20 | 0.20 | -0.00 | 0.79 | ||
| ATOM | ATOMERA INC | $4.74 | 228,119 | -55.46% | 4.32 | 4.14 | 4.83 | 7.15 | 5.43 | 54.49 | 75.14 | 67.63 | 91.54 | 95.92 | -0.07 | -0.24 | 0.17 | 2.21 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $18.23 | 95,284 | 17.73% | 17.41 | 16.76 | 16.98 | 16.32 | 15.96 | 72.01 | 91.80 | 92.99 | 100.00 | 100.00 | 0.33 | 0.16 | 0.17 | 0.38 | ||
| BCBP | BCB BANCORP INC | $8.44 | 99,955 | 56.17% | 8.50 | 8.91 | 9.51 | 10.46 | 11.40 | 34.82 | 22.88 | 17.08 | 31.70 | 19.73 | -0.38 | -0.34 | -0.03 | 0.75 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.10 | 98,708 | -57.02% | 4.44 | 4.30 | 4.59 | 5.58 | 6.30 | 39.56 | 31.54 | 48.64 | 27.73 | 47.68 | -0.10 | -0.10 | 0.00 | 2.37 | ||
| LUNG | PULMONX CORP | $3.58 | 563,869 | -37.55% | 4.65 | 4.95 | 6.54 | 6.52 | 6.76 | 22.39 | 9.14 | 24.00 | 9.19 | 32.60 | -0.67 | -0.59 | -0.08 | 1.30 | ||
| MED | MEDIFAST INC | $13.10 | 157,392 | -40.90% | 12.64 | 12.62 | 13.48 | 15.03 | 16.98 | 51.95 | 83.10 | 81.58 | 92.76 | 94.12 | -0.16 | -0.33 | 0.17 | 0.91 | ||
| BOOM | DMC GLOBAL INC | $6.99 | 198,969 | -69.29% | 6.73 | 6.57 | 7.65 | 7.69 | 9.48 | 49.43 | 58.37 | 56.02 | 80.07 | 77.06 | -0.21 | -0.34 | 0.12 | 1.25 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.01 | 88,449 | 492.74% | 3.92 | 3.54 | 3.69 | 3.42 | 3.08 | 61.19 | 80.65 | 86.44 | 75.40 | 82.06 | 0.15 | 0.09 | 0.07 | 0.52 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.43 | 1,145,272 | -68.10% | 2.14 | 1.96 | 2.67 | 4.09 | 4.68 | 53.15 | 81.71 | 87.81 | 88.18 | 94.10 | -0.05 | -0.22 | 0.17 | 1.92 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.64 | 87,352 | 29.68% | 10.41 | 9.54 | 10.61 | 11.75 | 12.75 | 57.31 | 90.62 | 93.81 | 96.09 | 98.55 | 0.10 | -0.14 | 0.24 | 0.76 | ||
| FTLF | FITLIFE BRANDS INC | $15.49 | 15,665 | -13.03% | 14.69 | 13.32 | 13.53 | 14.66 | 15.41 | 65.14 | 91.03 | 89.85 | 88.83 | 89.22 | 0.70 | 0.35 | 0.35 | 0.61 | ||
| JUNE | JUNEE LTD | $11.00 | 209,429 | 19.16% | 10.71 | 10.41 | 8.15 | 6.03 | 5.40 | 59.37 | 67.61 | 59.13 | 45.39 | 28.47 | 0.67 | 0.81 | -0.13 | -0.21 | ||
| HQI | HIREQUEST INC | $10.19 | 7,496 | -18.65% | 10.30 | 10.49 | 12.28 | 12.97 | 13.43 | 34.13 | 20.83 | 19.60 | 74.24 | 63.24 | -0.56 | -0.63 | 0.07 | 0.72 | ||
| STRT | STRATTEC SECURITY CORP | $33.99 | 17,917 | -19.08% | 34.88 | 35.15 | 40.50 | 41.00 | 38.70 | 41.33 | 49.24 | 42.13 | 68.73 | 59.28 | -1.59 | -1.79 | 0.19 | 0.76 | ||
| ACU | ACME UNITED CORP | $37.74 | 12,179 | -18.15% | 39.99 | 39.66 | 39.20 | 38.43 | 40.14 | 41.42 | 16.11 | 21.76 | 3.34 | 4.59 | -0.15 | 0.24 | -0.40 | 0.44 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.80 | 102,914 | -22.75% | 3.80 | 3.80 | 3.80 | 4.06 | 4.09 | 49.49 | 29.92 | 31.69 | 29.95 | 23.83 | -0.00 | -0.00 | -0.00 | -0.07 | ||
| ADCT | ADC THERAPEUTICS SA | $1.42 | 187,191 | -42.76% | 1.38 | 1.28 | 1.49 | 1.68 | 2.30 | 53.50 | 81.55 | 82.44 | 88.91 | 89.99 | -0.00 | -0.04 | 0.04 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.