| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QADR | QDRO ACQUISITION CORP | $9.95 | 0.51% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.78% | 1.02% | -0.01 | 1,400 | 23,233.33% |
| LCNB | LCNB CORP | $17.45 | 2.11% | 3.75% | 10.58% | 6.14% | 0.93% | 19.60% | 13.46% | 1.87% | 5.12% | $17.89 | $13.75 | 2.44% | 26.91% | 0.55 | 28,400 | 140.68% |
| ZH | ZHIHU INC | $3.22 | 0.63% | 2.88% | 0.31% | 4.55% | -5.29% | -19.10% | -49.84% | -95.39% | N/A | $5.55 | $2.57 | 41.98% | 25.29% | 1.39 | 208,000 | -3.70% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.81 | 0.77% | 1.69% | 0.39% | 5.11% | -7.13% | 5.26% | 30.17% | -43.03% | -82.17% | $9.27 | $6.86 | 15.75% | 13.85% | 0.90 | 81,000 | -49.06% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0.00% | -0.10% | 0.30% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.30% | 0.92% | -0.01 | 0 | -100.00% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.92 | 2.78% | -1.18% | -21.69% | -34.00% | -44.34% | -74.68% | -26.67% | -74.68% | -89.01% | $4.08 | $0.82 | 77.35% | 12.27% | 1.47 | 5,235,000 | -68.54% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.49% | 1.60% | 2.11% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.29% | 3.04% | 0.00 | 59,000 | -54.26% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.54 | 1.32% | -0.65% | -21.43% | -30.63% | -47.26% | -15.38% | -53.33% | -86.13% | N/A | $6.06 | $1.37 | 74.59% | 12.41% | 1.09 | 622,000 | -46.97% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.58 | -0.12% | 0.59% | 15.48% | 14.02% | 28.44% | -17.26% | 17.21% | -52.07% | N/A | $11.59 | $5.60 | 25.94% | 53.21% | 1.30 | 124,000 | 0.81% |
| COPL | COPLEY ACQUISITION CORP | $10.42 | 0.00% | -0.10% | 0.39% | 1.56% | 1.76% | 3.99% | N/A | N/A | N/A | $10.69 | $10.02 | 2.53% | 3.99% | -0.01 | 467,000 | -26.57% |
| FRD | FRIEDMAN INDUSTRIES INC | $34.72 | 31.61% | 42.30% | 61.41% | 104.00% | 70.11% | 104.24% | 241.40% | 162.83% | 478.67% | $36.26 | $14.52 | 4.25% | 139.12% | 0.65 | 325,000 | 712.50% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.69 | -0.93% | -3.78% | -4.13% | 0.94% | 4.50% | 5.42% | N/A | N/A | N/A | $12.10 | $9.62 | 11.65% | 11.12% | 0.16 | 153,000 | -52.34% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.10 | 0.74% | 5.13% | 0.99% | -6.39% | -9.09% | 29.75% | -69.33% | -59.96% | N/A | $5.42 | $2.20 | 24.41% | 86.36% | 0.95 | 537,000 | 233.54% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.18 | 2.96% | 12.06% | -1.42% | -15.04% | -5.86% | -7.93% | -51.11% | -64.99% | N/A | $6.95 | $3.27 | 39.86% | 27.83% | 1.59 | 158,000 | -50.31% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.36 | -2.61% | 3.20% | 0.92% | 7.05% | 1.99% | 46.68% | N/A | N/A | N/A | $38.98 | $23.76 | 4.16% | 57.24% | 0.39 | 8,000 | 105.13% |
| EDIT | EDITAS MEDICINE INC | $2.50 | 2.46% | -7.75% | -14.68% | -1.57% | -1.19% | 14.68% | -74.82% | -93.51% | -91.67% | $4.54 | $1.66 | 44.90% | 50.60% | 2.12 | 1,898,000 | -13.81% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.29% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.70% | 3.73% | -0.03 | 20 | -99.94% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.00 | 0.81% | 6.51% | 5.31% | 17.46% | 11.72% | 20.26% | 48.37% | 31.66% | 96.06% | $48.58 | $36.48 | 7.37% | 23.36% | 0.41 | 4,800 | 2.13% |
| LVWR | LIVEWIRE GROUP INC | $1.19 | 0.85% | -0.83% | -14.39% | -20.67% | -75.91% | -80.99% | -88.32% | -87.78% | N/A | $6.44 | $1.12 | 81.52% | 6.25% | 1.29 | 68,500 | -13.29% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.78 | 3.40% | 7.84% | 16.53% | -0.34% | -22.52% | -22.10% | -40.29% | 111.72% | 81.19% | $10.52 | $4.64 | 45.06% | 24.57% | 1.12 | 381,000 | -32.09% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.37 | 0.72% | 2.99% | 10.68% | 18.64% | 20.73% | 58.46% | 115.49% | 75.72% | 152.75% | $45.78 | $26.81 | 3.08% | 65.50% | 0.41 | 19,400 | -10.60% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.37 | 0.53% | 0.80% | -0.09% | -5.96% | -15.59% | -20.04% | -26.07% | N/A | N/A | $14.62 | $10.74 | 22.23% | 5.87% | 0.41 | 71,000 | 24.56% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.91 | -2.17% | 7.97% | 13.90% | -3.50% | -2.55% | 7.04% | -23.34% | 36.04% | 160.66% | $19.56 | $12.42 | 23.77% | 20.05% | 0.65 | 10,600 | 140.91% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.21 | -0.20% | -0.20% | 0.15% | 0.89% | 0.89% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.02% | 1.19% | 0.14 | 18,200 | -2.15% |
| PROF | PROFOUND MEDICAL CORP | $6.63 | -0.38% | -0.53% | -7.21% | 19.37% | -9.62% | 4.66% | -55.48% | -65.48% | N/A | $8.95 | $3.76 | 25.98% | 76.20% | 1.06 | 4,100 | -87.72% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | 0.10% | 0.00% | 0.60% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.19% | 1.52% | -0.02 | 9,800 | 988.89% |
| AP | AMPCO PITTSBURGH CORP | $11.83 | 5.53% | 21.21% | 11.39% | 34.58% | 225.90% | 269.69% | 284.09% | 80.34% | -8.65% | $12.30 | $1.75 | 3.82% | 576.00% | 0.96 | 181,000 | 132.05% |
| OPRT | OPORTUN FINANCIAL CORP | $5.25 | 4.17% | 10.53% | -7.24% | 14.63% | -5.75% | -25.11% | -10.41% | -75.32% | N/A | $7.97 | $4.03 | 34.09% | 30.27% | 1.51 | 288,000 | -2.70% |
| FATE | FATE THERAPEUTICS INC | $2.06 | 4.57% | 4.04% | -8.44% | 76.07% | 79.13% | 47.14% | -61.92% | -97.71% | 15.73% | $2.88 | $0.91 | 28.47% | 126.37% | 1.73 | 4,700,000 | 169.50% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.44 | -2.47% | -5.82% | 9.27% | -13.91% | 88.26% | 964.35% | 119.22% | -33.54% | N/A | $97.97 | $6.91 | 25.04% | 962.81% | 0.54 | 43,800 | -2.01% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.22 | -0.20% | -0.49% | -0.20% | 1.09% | 1.19% | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.49% | 2.82% | 0.00 | 800 | -60.00% |
| LOVE | LOVESAC CO | $16.35 | 0.31% | 3.94% | 3.28% | 54.83% | 16.87% | -2.77% | -27.14% | -81.23% | N/A | $20.88 | $10.33 | 21.70% | 58.28% | 1.78 | 201,000 | -52.93% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 86.54% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.13 | 0 | N/A |
| DYNC | DYNAMIX CORP | $10.80 | 0.00% | 0.00% | 0.56% | 3.45% | 3.75% | 6.33% | N/A | N/A | N/A | $15.24 | $10.11 | 29.13% | 6.86% | 0.01 | 15,700 | -73.21% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.30% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.09% | 1.83% | 0.01 | 500 | -89.36% |
| WALD | WALDENCAST PLC | $1.86 | 0.00% | 8.14% | 8.77% | 27.40% | 0.54% | -18.42% | -80.52% | -81.00% | N/A | $3.22 | $0.72 | 42.24% | 158.33% | 0.62 | 576,000 | 165.44% |
| POWW | OUTDOOR HOLDING CO | $2.03 | 0.50% | 2.01% | 3.57% | 0.50% | 2.53% | 40.00% | -4.25% | -72.46% | N/A | $2.23 | $1.08 | 8.89% | 87.96% | 1.24 | 458,000 | 108.18% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.25 | -0.57% | 5.63% | 0.96% | 12.66% | 24.41% | 62.54% | 22.95% | N/A | N/A | $6.57 | $2.90 | 20.09% | 81.03% | 0.62 | 352,000 | 3.83% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.33 | -0.10% | 0.00% | 0.39% | 1.03% | 1.57% | -1.90% | N/A | N/A | N/A | $11.24 | $10.10 | 8.10% | 2.28% | 0.05 | 151,000 | 86.42% |
| MRBK | MERIDIAN CORP | $19.96 | 1.06% | 5.66% | 13.80% | 7.05% | 15.84% | 53.42% | 104.30% | 49.46% | N/A | $21.67 | $11.16 | 7.89% | 78.85% | 0.51 | 89,000 | -21.24% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.74 | 0 | N/A |
| MAAS | MAASE INC | $14.86 | 15.73% | 39.40% | 63.30% | 170.18% | 274.31% | 450.37% | -95.05% | -95.66% | N/A | $20.89 | $2.41 | 28.87% | 516.60% | 0.40 | 159,000 | 324.00% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.60% | 1.11% | 1.93% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 1,000 | -79.59% |
| MNTK | MONTAUK RENEWABLES INC | $1.66 | 2.47% | 0.00% | 17.73% | 17.73% | -8.79% | -31.12% | -77.75% | -82.54% | N/A | $2.78 | $1.07 | 40.29% | 55.14% | 1.26 | 100,000 | -63.64% |
| OVBC | OHIO VALLEY BANC CORP | $50.13 | 1.99% | 4.11% | 9.84% | 20.56% | 21.03% | 57.89% | 100.92% | 113.77% | 127.86% | $50.66 | $27.51 | 1.05% | 82.26% | 0.19 | 46,000 | 5.75% |
| KINS | KINGSTONE COMPANIES INC | $16.23 | 2.20% | 5.18% | 10.56% | 7.41% | 1.63% | 7.34% | 1,167.97% | 94.84% | 83.39% | $19.42 | $13.08 | 16.43% | 24.08% | 0.48 | 90,000 | 60.71% |
| ACIU | AC IMMUNE SA | $2.31 | 2.21% | 2.67% | -16.61% | -23.00% | -26.67% | 11.59% | 8.45% | -68.83% | N/A | $4.00 | $1.65 | 42.25% | 40.00% | 1.13 | 267,000 | -39.86% |
| LMNR | LIMONEIRA CO | $12.96 | -0.38% | 9.55% | 0.00% | -5.95% | -13.08% | -19.30% | -16.17% | -30.99% | -31.10% | $16.99 | $11.67 | 23.73% | 11.10% | 0.56 | 95,000 | -44.44% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.72 | 0.00% | -0.19% | 0.85% | 1.71% | 2.49% | 4.59% | N/A | N/A | N/A | $10.80 | $10.25 | 0.74% | 4.59% | -0.01 | 307,000 | 468.52% |
| CXDO | CREXENDO INC | $7.24 | -1.50% | -4.36% | -20.96% | 11.73% | 4.93% | 31.64% | 316.09% | 37.12% | 424.64% | $11.23 | $5.18 | 35.53% | 39.80% | 1.20 | 684,000 | -56.46% |
| AACP | APOGEE ACQUISITION CORP | $9.99 | 0.30% | 0.00% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.06% | 0.50% | -0.03 | 53,000 | -84.41% |
| HUMA | HUMACYTE INC | $1.06 | -2.31% | -21.85% | 15.93% | -7.46% | -19.47% | -56.22% | -73.09% | -90.09% | N/A | $2.84 | $0.55 | 62.85% | 92.87% | 1.72 | 9,059,000 | -68.86% |
| MFIN | MEDALLION FINANCIAL CORP | $9.81 | 0.00% | 2.62% | 5.71% | 5.03% | -6.66% | 3.37% | 27.40% | 6.05% | 38.95% | $11.00 | $7.85 | 10.82% | 24.97% | 0.74 | 61,000 | -42.99% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | -0.10% | -0.30% | 0.30% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.03 | 1,900 | N/A |
| SLNH | SOLUNA HOLDINGS INC | $1.48 | 4.23% | 10.45% | -16.85% | 89.74% | -22.51% | 129.46% | -67.83% | -99.29% | -92.11% | $5.14 | $0.42 | 71.21% | 256.63% | 2.41 | 19,057,000 | 99.26% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $43.13 | 0.87% | 5.17% | 16.25% | 33.01% | 8.80% | 42.96% | N/A | 25.01% | 85.83% | $43.98 | $28.70 | 1.92% | 50.28% | 0.10 | 36,000 | -31.30% |
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0.00% | -0.55% | -0.15% | 0.56% | 1.70% | 3.45% | N/A | N/A | N/A | $11.38 | $10.44 | 5.14% | 3.40% | 0.01 | 0 | -100.00% |
| FBLA | FB BANCORP INC | $14.37 | 0.14% | 2.06% | 3.23% | 10.79% | 9.78% | 28.65% | N/A | N/A | N/A | $14.50 | $10.73 | 0.90% | 33.99% | 0.45 | 78,000 | 41.82% |
| LATA | GALATA ACQUISITION CORP II | $10.09 | 0.00% | 0.10% | 0.40% | 1.00% | 1.31% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.99% | 1.82% | 0.00 | 300 | 200.00% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.03 | -2.40% | -2.87% | -23.97% | -33.44% | -50.25% | 78.07% | 196.78% | -80.83% | N/A | $4.99 | $0.98 | 59.32% | 107.14% | 1.43 | 1,076,000 | -39.65% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.35 | -0.60% | 30.67% | 43.72% | 38.02% | -16.08% | 10.45% | N/A | N/A | N/A | $10.97 | $4.85 | 23.88% | 72.16% | 1.65 | 374,000 | -51.17% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.50 | 0.00% | -2.72% | -18.30% | -46.24% | -37.81% | -69.59% | -71.11% | -88.09% | -38.27% | $13.99 | $2.41 | 82.13% | 3.73% | 1.74 | 1,200,000 | 25.39% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.77 | 3.57% | 18.93% | -17.32% | -8.05% | -48.39% | -31.45% | -63.89% | -61.41% | N/A | $7.95 | $2.20 | 52.58% | 71.36% | 0.24 | 324,000 | -8.22% |
| YDES | YD BIO LTD | $3.27 | 0.62% | 8.64% | -36.99% | -56.46% | -73.63% | -72.75% | -69.52% | -67.53% | N/A | $25.00 | $2.90 | 86.92% | 12.76% | 0.02 | 14,500 | 33.03% |
| NKSH | NATIONAL BANKSHARES INC | $36.33 | 0.67% | 4.40% | 5.49% | -1.81% | 8.29% | 36.63% | 21.97% | 0.69% | 9.66% | $40.00 | $24.74 | 9.18% | 46.85% | 0.47 | 18,800 | 9.30% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 0.01% | -0.49% | 0.41% | 1.02% | 1.53% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.54% | 1.83% | -0.02 | 600 | 71.43% |
| FSBW | FS BANCORP INC | $42.67 | 0.64% | 4.35% | 6.76% | 8.74% | -0.63% | 9.33% | 39.95% | 21.86% | 236.91% | $44.22 | $36.66 | 3.51% | 16.39% | 0.50 | 8,500 | -33.59% |
| SUMA | SUMA ACQUISITION CORP | $9.85 | 0.00% | -0.10% | 0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | 0.00 | 550 | -85.53% |
| IRAB | IRIS ACQUISITION CORP II | $10.07 | 1.51% | 1.51% | 1.61% | 2.23% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 0.00% | 2.65% | -0.00 | 100 | 0.00% |
| GDEV | GDEV INC | $12.70 | -2.46% | 2.50% | -24.40% | -9.96% | -23.68% | -42.30% | -82.48% | -87.17% | N/A | $42.20 | $11.25 | 69.91% | 12.89% | 0.22 | 5,100 | 466.67% |
| FULC | FULCRUM THERAPEUTICS INC | $3.45 | -2.82% | -6.50% | -50.43% | -54.78% | -73.46% | -49.12% | 15.38% | -60.16% | N/A | $15.74 | $2.91 | 78.08% | 18.56% | 1.27 | 1,335,000 | -46.60% |
| CNCK | COINCHECK GROUP NV | $1.70 | 2.41% | -5.56% | -17.48% | -28.42% | -58.94% | -67.98% | -83.43% | N/A | N/A | $9.31 | $1.40 | 81.74% | 21.86% | 0.58 | 51,500 | -38.69% |
| LAW | CS DISCO INC | $3.58 | 0.00% | -5.04% | -5.54% | -19.37% | -58.71% | -16.16% | -56.82% | N/A | N/A | $9.11 | $2.45 | 60.70% | 46.12% | 1.65 | 157,000 | -28.64% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.05 | 4.44% | 9.81% | 9.64% | 16.14% | 29.36% | 11.90% | -56.21% | -47.27% | N/A | $8.99 | $4.16 | 21.58% | 69.68% | 1.39 | 242,000 | 4.31% |
| STRS | STRATUS PROPERTIES INC | $28.73 | -0.83% | 4.06% | -3.07% | -8.62% | 21.97% | 44.01% | 12.23% | 19.01% | 74.12% | $32.93 | $15.35 | 12.75% | 87.17% | 0.94 | 11,400 | -47.71% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | -0.20% | -0.10% | 0.30% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.70% | 1.01% | 0.00 | 100 | -99.76% |
| AREC | AMERICAN RESOURCES CORP | $2.14 | -1.38% | 1.42% | -11.20% | -34.36% | -16.73% | 174.01% | 20.90% | -23.02% | N/A | $7.11 | $0.77 | 69.90% | 177.92% | 1.47 | 1,770,000 | -20.34% |
| SND | SMART SAND INC | $5.32 | 2.50% | -2.39% | 2.70% | 43.20% | 31.03% | 152.13% | 241.03% | 90.00% | N/A | $5.92 | $1.76 | 10.14% | 202.27% | 0.93 | 182,000 | -10.34% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0.00% | 0.00% | 0.51% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.29% | 1.12% | 0.01 | 20 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 0.00% | 1.07% | 1.37% | 1.87% | N/A | N/A | N/A | N/A | N/A | $10.57 | $10.11 | 2.04% | 2.37% | 0.03 | 1,100 | -80.70% |
| INBK | FIRST INTERNET BANCORP | $26.17 | 2.35% | 5.99% | 6.95% | 31.31% | 20.65% | 8.77% | 75.64% | -20.43% | 7.61% | $28.51 | $17.05 | 8.21% | 53.49% | 1.09 | 36,300 | 39.62% |
| VATE | INNOVATE CORP | $16.72 | -3.35% | -11.91% | 34.84% | 284.37% | 276.58% | 204.00% | -15.13% | -60.66% | -59.12% | $19.39 | $3.75 | 13.77% | 345.87% | 1.27 | 22,600 | -58.68% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.55 | 0.00% | -0.19% | 0.48% | 0.96% | 1.83% | 3.43% | N/A | N/A | N/A | $10.57 | $10.18 | 0.19% | 3.63% | -0.01 | 0 | -100.00% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $6.25 | 0.00% | -9.81% | 58.63% | 126.45% | 130.63% | 58.63% | -43.54% | -75.82% | 11.81% | $9.86 | $2.18 | 36.61% | 186.17% | 1.08 | 1,674,000 | -36.95% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.21 | 0.00% | 4.74% | -18.15% | 63.70% | 38.99% | 2.79% | -12.30% | -77.70% | N/A | $3.71 | $1.10 | 40.43% | 100.91% | 1.16 | 1,836,000 | -20.93% |
| SPOK | SPOK HOLDINGS INC | $10.90 | 1.02% | 1.77% | 1.49% | -9.02% | -18.11% | -33.90% | -13.42% | -1.18% | -40.73% | $19.31 | $9.95 | 43.55% | 9.55% | 0.41 | 88,000 | -9.28% |
| LFMD | LIFEMD INC | $4.70 | -4.08% | -3.89% | 9.81% | 19.44% | 38.24% | -62.99% | 78.71% | -65.24% | 261.54% | $15.84 | $2.56 | 70.33% | 83.59% | 1.47 | 770,000 | -5.75% |
| CMTV | COMMUNITY BANCORP | $40.64 | 0.20% | 5.28% | 5.94% | 7.14% | N/A | N/A | N/A | 103.20% | 195.13% | $42.92 | $29.53 | 5.30% | 37.65% | 0.93 | 14,700 | -39.00% |
| IVVD | INVIVYD INC | $0.77 | -5.17% | -25.24% | -48.32% | -57.22% | -66.81% | -9.09% | -40.77% | N/A | N/A | $3.07 | $0.49 | 74.92% | 58.76% | 1.34 | 8,335,000 | -35.86% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 0.00% | 0.00% | 0.30% | 1.20% | 2.22% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.30% | 2.22% | 0.02 | 0 | -100.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.57 | 0.91% | 3.72% | -3.13% | 7.74% | -15.99% | -24.42% | -54.42% | -65.87% | -47.20% | $7.50 | $4.48 | 25.73% | 24.33% | 0.75 | 218,000 | -20.15% |
| ANGI | ANGI INC | $5.59 | 1.82% | -5.57% | 7.92% | -25.57% | -57.91% | -64.66% | -82.64% | -96.13% | -93.02% | $19.42 | $4.53 | 71.22% | 23.40% | 1.51 | 488,000 | -13.48% |
| ARQQ | ARQIT QUANTUM INC | $13.60 | -0.66% | 12.03% | -5.56% | -3.20% | -52.03% | -49.10% | -63.97% | -94.52% | N/A | $62.00 | $11.53 | 78.06% | 18.00% | 1.58 | 393,000 | -20.12% |
| TKNO | ALPHA TEKNOVA INC | $4.20 | -4.55% | -7.89% | 5.26% | 57.30% | -10.83% | -27.71% | 5.53% | N/A | N/A | $6.68 | $1.91 | 37.13% | 119.90% | 1.37 | 149,000 | 28.45% |
| CLLS | CELLECTIS SA | $3.09 | 0.00% | 0.98% | -21.97% | -7.21% | -33.97% | 126.04% | 52.97% | -80.44% | -89.31% | $5.48 | $1.35 | 43.61% | 128.89% | 1.43 | 36,000 | -51.61% |
| CMRC | COMMERCECOM INC | $2.70 | 0.75% | -4.26% | -5.59% | -3.23% | -37.50% | -45.78% | -71.55% | -95.80% | N/A | $5.55 | $2.41 | 51.31% | 12.03% | 1.77 | 484,000 | -4.72% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.55 | 1.91% | -1.95% | -6.86% | 63.48% | -49.74% | -28.75% | -82.22% | -93.06% | N/A | $20.29 | $4.92 | 57.85% | 73.78% | 1.57 | 145,000 | -2.68% |
| CAN | CANAAN INC | $0.32 | -3.32% | -10.61% | -34.69% | -37.62% | -61.95% | -54.42% | -85.71% | -96.89% | N/A | $2.22 | $0.31 | 85.59% | 3.23% | 2.42 | 9,554,000 | 14.19% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.30 | 1.47% | 11.11% | 12.93% | 20.29% | -7.78% | 7.24% | -44.33% | -29.66% | -15.99% | $9.95 | $6.10 | 16.58% | 36.07% | 1.35 | 118,000 | 5.36% |
| JILL | JJILL INC | $14.79 | 1.09% | 13.07% | 25.23% | -4.27% | 5.34% | 4.52% | -27.14% | -38.35% | N/A | $18.80 | $10.41 | 21.33% | 42.14% | 0.93 | 62,000 | -36.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.