| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIL | FREIGHTCAR AMERICA INC | $9.80 | -3.54% | -14.49% | 14.09% | 64.15% | -17.09% | 180.80% | 135.58% | 493.94% | -46.94% | $16.10 | $3.12 | 39.13% | 214.10% | 1.19 | 195,000 | 51.16% |
| DENN | DENNY's CORP | $3.60 | -3.23% | -14.08% | -20.35% | -2.96% | -43.22% | -48.57% | -61.50% | -56.47% | -71.43% | $7.73 | $2.85 | 53.43% | 26.32% | 1.08 | 616,000 | -11.49% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.00 | 1.11% | -5.66% | -18.03% | 2.25% | -31.51% | 61.55% | -90.07% | N/A | N/A | $3.09 | $0.26 | 67.64% | 290.63% | 0.40 | 381,000 | -12.81% |
| EXFY | EXPENSIFY INC | $1.98 | -2.46% | -10.81% | -24.14% | -32.65% | -45.75% | 16.47% | -90.22% | N/A | N/A | $4.13 | $1.45 | 52.06% | 36.55% | 1.55 | 794,000 | 138.44% |
| TCX | TUCOWS INC | $16.51 | -4.18% | -19.89% | -16.83% | 3.12% | 7.77% | -30.40% | -64.60% | -76.28% | -30.92% | $24.26 | $13.27 | 31.95% | 24.42% | 1.01 | 29,000 | 17.89% |
| COE | 51TALK ONLINE EDUCATION GROUP | $30.50 | 4.77% | 5.79% | -0.03% | 52.65% | 52.58% | 96.90% | 382.59% | -73.15% | N/A | $34.74 | $11.84 | 12.20% | 157.60% | 0.34 | 41,700 | 2,878.57% |
| TLS | TELOS CORP | $2.48 | -3.50% | -12.68% | -20.51% | -9.49% | -15.36% | -38.00% | -68.69% | N/A | N/A | $4.82 | $1.83 | 48.55% | 35.52% | 1.59 | 751,000 | 69.91% |
| BLFY | BLUE FOUNDRY BANCORP | $8.39 | -1.87% | -7.29% | -13.77% | -12.51% | -13.86% | -23.10% | -28.84% | N/A | N/A | $11.38 | $8.24 | 26.27% | 1.88% | 0.57 | 97,000 | -7.62% |
| SWKH | SWK HOLDINGS CORP | $14.79 | -0.67% | -3.21% | -1.92% | 11.37% | -9.82% | -14.31% | -17.47% | 18.41% | -0.07% | $20.49 | $13.17 | 27.82% | 12.30% | 0.32 | 15,800 | 12.86% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.95 | -3.94% | -14.47% | 56.00% | 143.14% | 42.34% | -12.95% | -75.69% | N/A | N/A | $3.00 | $0.66 | 34.98% | 195.45% | 1.79 | 1,252,000 | -13.60% |
| TE | T1 ENERGY INC | $1.16 | -2.52% | -18.31% | -7.20% | -9.38% | -37.97% | -30.54% | -88.34% | -88.41% | N/A | $3.36 | $0.91 | 65.48% | 27.47% | 1.64 | 999,000 | -22.74% |
| SMRT | SMARTRENT INC | $0.96 | -4.95% | -15.79% | -6.80% | 0.00% | -31.43% | -45.76% | -81.71% | N/A | N/A | $1.99 | $0.67 | 51.76% | 43.07% | 1.50 | 1,595,000 | 11.38% |
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 0.00% | 0.55% | 1.01% | 1.66% | 2.80% | 5.57% | N/A | N/A | N/A | $11.95 | $10.41 | 7.95% | 5.67% | 0.01 | 200 | 33.33% |
| IPHA | INNATE PHARMA SA | $2.15 | 1.90% | 5.91% | 16.53% | -2.93% | 25.00% | -1.38% | -23.49% | -65.98% | N/A | $3.51 | $1.29 | 38.76% | 66.67% | 0.63 | 10,400 | -47.47% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.30 | -14.58% | -26.23% | -26.15% | -12.56% | -17.95% | -32.73% | 11.48% | -11.57% | N/A | $31.78 | $13.15 | 58.15% | 1.14% | 0.75 | 37,000 | -51.32% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $54.95 | -1.17% | -6.14% | -4.20% | 5.27% | -8.29% | -19.39% | -40.06% | -32.01% | 2.92% | $69.30 | $51.26 | 20.71% | 7.20% | 0.54 | 14,300 | 5.93% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 1.18% | 2.68% | 4.03% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 2.55% | 5.41% | -0.00 | 0 | -100.00% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $8.19 | 3.28% | 5.13% | 24.09% | 72.06% | N/A | N/A | N/A | N/A | N/A | $8.29 | $3.51 | 1.21% | 133.33% | -0.54 | 2,010,000 | 2,771.43% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.58 | -4.78% | -18.97% | -6.53% | -15.15% | -28.24% | -66.36% | N/A | N/A | N/A | $20.85 | $6.36 | 68.44% | 3.46% | 1.51 | 131,000 | -51.12% |
| OGI | ORGANIGRAM GLOBAL INC | $1.33 | -0.75% | -13.07% | 0.76% | 16.67% | -8.28% | -15.29% | -68.93% | -74.02% | N/A | $2.08 | $0.85 | 36.06% | 56.47% | 1.50 | 722,000 | 51.36% |
| ELPW | ELONG POWER HOLDING LTD | $3.55 | -6.33% | 39.22% | 311.83% | 15.64% | 211.40% | -67.97% | N/A | N/A | N/A | $12.60 | $0.56 | 71.83% | 533.93% | 0.01 | 2,219,000 | 33.43% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.02 | 0.03% | -1.02% | 2.29% | 9.52% | N/A | N/A | N/A | 29.49% | 39.92% | $34.00 | $28.70 | 2.88% | 15.05% | 0.07 | 22,000 | 88.03% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.12 | -2.37% | -18.42% | 15.41% | -0.24% | -30.17% | 19.42% | 165.81% | -32.35% | N/A | $6.82 | $3.19 | 39.57% | 29.15% | 0.80 | 206,000 | -40.80% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.44 | -1.68% | -9.20% | -10.49% | 2.48% | -30.62% | -8.43% | 81.54% | 101.57% | -14.69% | $65.87 | $29.38 | 49.23% | 13.82% | 0.88 | 15,800 | 46.30% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.16 | 12.06% | 0.64% | 44.29% | 33.90% | 35.04% | 85.88% | N/A | 324.16% | 479.82% | $4.36 | $1.27 | 27.52% | 148.82% | -6.55 | 5,688,000 | 195.63% |
| HITI | HIGH TIDE INC | $2.17 | -0.91% | -6.06% | -5.65% | -9.58% | -16.86% | 19.23% | 47.62% | N/A | N/A | $3.62 | $1.57 | 40.06% | 38.66% | 1.10 | 244,000 | -14.69% |
| CRDF | CARDIFF ONCOLOGY INC | $2.64 | 11.39% | -33.50% | -24.79% | -2.58% | -34.16% | 14.29% | 36.08% | -52.26% | -99.53% | $5.64 | $2.01 | 53.18% | 31.34% | 1.41 | 5,866,000 | 24.31% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.35 | -0.90% | -2.39% | -1.21% | -7.82% | 7.83% | 18.08% | 5.63% | 54.48% | 154.34% | $30.94 | $21.09 | 18.06% | 20.20% | 0.27 | 22,900 | 10.10% |
| PLBY | PLBY GROUP INC | $1.86 | 0.00% | -0.53% | 16.25% | 72.22% | 0.00% | 127.38% | -72.69% | -81.40% | N/A | $2.44 | $0.52 | 23.77% | 257.69% | 1.43 | 733,000 | 358.13% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.01 | -2.96% | -8.38% | 6.50% | 0.98% | 13.07% | 16.31% | 21.79% | 59.35% | 62.54% | $44.27 | $28.01 | 11.88% | 39.27% | 0.23 | 35,600 | 50.85% |
| RCMT | RCM TECHNOLOGIES INC | $23.49 | -2.57% | -9.13% | -5.32% | 35.55% | 20.90% | 21.77% | 32.94% | 1,415.48% | 388.36% | $27.24 | $13.18 | 13.77% | 78.22% | 0.86 | 42,000 | -14.81% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.08 | -3.45% | -6.10% | 0.33% | 3.01% | -15.62% | -39.25% | -74.29% | -66.67% | -91.72% | $4.91 | $2.43 | 37.21% | 26.75% | 1.27 | 83,000 | -51.18% |
| RAPT | RAPT THERAPEUTICS INC | $10.49 | -2.87% | -21.19% | 43.11% | 43.27% | 15.02% | -57.97% | -92.70% | -94.29% | N/A | $26.56 | $5.67 | 60.50% | 85.17% | 1.69 | 31,800 | -13.59% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.54 | 8.45% | 1.32% | 35.09% | 109.24% | 112.12% | 38.74% | -47.97% | -73.68% | N/A | $1.54 | $0.45 | 0.00% | 240.71% | 1.44 | 1,168,000 | 85.40% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.02 | 1.52% | -11.87% | -20.52% | -6.64% | -31.39% | -15.13% | -36.75% | 143.03% | 37.33% | $12.73 | $7.80 | 37.00% | 2.82% | 1.13 | 30,200 | 63.24% |
| NKSH | NATIONAL BANKSHARES INC | $27.11 | -2.34% | -5.87% | -5.87% | 8.35% | -4.68% | -6.03% | -14.48% | 6.40% | -10.76% | $32.89 | $23.75 | 17.57% | 14.15% | 0.46 | 10,200 | -23.88% |
| DSX | DIANA SHIPPING INC | $1.49 | -2.61% | -8.59% | 1.36% | 1.36% | -17.22% | -40.87% | -75.57% | 5.67% | -80.34% | $2.63 | $1.27 | 43.35% | 17.32% | 0.77 | 183,000 | -14.88% |
| IONR | IONEER LTD | $2.92 | 3.95% | -13.35% | 7.75% | -18.59% | -30.81% | -16.33% | -83.04% | N/A | N/A | $9.35 | $2.30 | 68.77% | 26.96% | 0.84 | 5,700 | -68.33% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.17 | -1.02% | -2.06% | 0.96% | 7.03% | 5.78% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 6.45% | 30.78% | 0.38 | 7,200 | 5.88% |
| UPXI | UPEXI INC | $4.60 | -0.76% | -24.71% | 59.17% | -61.67% | 22.99% | -32.31% | -95.44% | N/A | N/A | $22.57 | $1.90 | 79.62% | 141.98% | 0.11 | 5,437,000 | -18.25% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.24 | -6.31% | -3.49% | 3.02% | 13.27% | -10.65% | 32.64% | 376.28% | 1,322.22% | 753.33% | $19.83 | $6.50 | 48.36% | 57.54% | 0.83 | 164,000 | -1.80% |
| NEOV | NEOVOLTA INC | $5.01 | 5.70% | 5.03% | 48.66% | 40.73% | 45.64% | 86.25% | 22.20% | N/A | N/A | $6.11 | $1.80 | 17.99% | 178.33% | 0.70 | 123,000 | 18.27% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.92 | -3.37% | -7.73% | -13.93% | 3.90% | -24.12% | -32.32% | -14.94% | 9.49% | -60.86% | $11.50 | $6.39 | 39.83% | 8.29% | 0.63 | 4,700 | -11.32% |
| FF | FUTUREFUEL CORP | $3.86 | -4.69% | -9.81% | -3.50% | -6.08% | -21.54% | -28.25% | -47.20% | -70.82% | -65.04% | $6.40 | $3.77 | 39.69% | 2.39% | 0.81 | 290,000 | 6.23% |
| SGHT | SIGHT SCIENCES INC | $3.27 | -1.80% | -6.30% | -19.66% | 6.17% | 19.78% | -55.93% | -65.36% | N/A | N/A | $7.05 | $2.03 | 53.62% | 61.08% | 1.73 | 230,000 | 27.07% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $21.10 | -4.78% | -12.16% | -6.22% | 87.89% | 41.61% | 120.94% | 133.41% | 252.25% | 271.48% | $25.65 | $8.23 | 17.74% | 156.38% | 0.46 | 49,000 | -14.04% |
| JYNT | JOINT CORP | $10.93 | -1.00% | -3.79% | -5.45% | 5.71% | -4.04% | -17.57% | -36.16% | -26.20% | 15.66% | $13.47 | $9.58 | 18.85% | 14.09% | 1.31 | 96,000 | 110.99% |
| INGN | INOGEN INC | $6.21 | -1.58% | -8.68% | -12.54% | -12.04% | -45.86% | -31.76% | -78.10% | -79.18% | -86.15% | $13.33 | $5.70 | 53.41% | 8.95% | 1.15 | 445,000 | 39.50% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | -2.42% | -4.73% | -3.59% | 7.33% | -8.52% | -5.85% | -57.41% | -68.92% | -86.40% | $2.21 | $1.36 | 27.15% | 18.38% | 0.89 | 267,000 | 14.59% |
| CBIO | CRESCENT BIOPHARMA INC | $12.00 | -3.38% | -9.71% | -25.70% | -54.34% | -54.20% | -44.44% | -82.02% | -97.00% | -98.38% | $63.00 | $11.06 | 80.95% | 8.50% | 1.19 | 68,000 | -6.85% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.53 | 0.00% | -10.00% | 8.51% | 10.87% | -36.25% | 15.91% | -88.77% | -28.17% | N/A | $5.17 | $1.05 | 70.41% | 45.71% | 1.13 | 1,097,000 | -14.56% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.66 | 4.40% | -7.78% | -20.19% | 2.47% | 12.16% | 34.41% | -33.86% | -52.44% | -100.00% | $2.27 | $0.77 | 26.84% | 115.03% | 1.02 | 1,849,000 | -29.91% |
| PROF | PROFOUND MEDICAL CORP | $5.50 | -0.90% | -3.17% | -9.87% | 13.87% | -13.11% | -48.11% | -38.06% | -65.75% | N/A | $10.26 | $3.90 | 46.37% | 41.21% | 0.98 | 19,800 | -45.00% |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.10% | 1.16% | 2.44% | 4.28% | N/A | N/A | N/A | $10.53 | $9.98 | 0.47% | 5.01% | 0.02 | 0 | -100.00% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.00% | -0.49% | 0.10% | 1.28% | 3.02% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 150 | 0.00% |
| ICG | INTCHAINS GROUP LTD | $2.72 | -1.81% | -4.23% | 37.86% | 29.52% | -37.04% | -62.94% | N/A | N/A | N/A | $12.04 | $1.19 | 77.41% | 128.57% | 1.20 | 69,600 | -17.63% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.30 | -1.29% | -1.29% | 3.14% | -9.45% | -15.75% | -23.33% | -39.47% | -17.86% | -63.38% | $3.07 | $2.14 | 25.08% | 7.48% | 0.51 | 571,000 | -6.39% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.05 | -8.70% | -20.45% | 34.44% | 51.08% | -38.60% | -0.94% | -74.14% | N/A | N/A | $2.70 | $0.60 | 61.04% | 76.17% | 1.64 | 895,000 | 51.18% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.96 | -7.21% | -8.64% | -5.13% | -16.62% | -44.47% | -65.90% | -53.97% | -73.87% | N/A | $8.53 | $2.65 | 65.30% | 11.70% | 1.30 | 873,000 | -12.61% |
| TAVI | TAVIA ACQUISITION CORP | $10.27 | 0.00% | -0.05% | 0.20% | 1.48% | 3.01% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.20% | 3.84% | 0.01 | 0 | -100.00% |
| CYBN | CYBIN INC | $7.56 | -1.69% | -5.38% | -16.00% | 14.20% | -23.17% | -28.08% | -67.91% | N/A | N/A | $13.88 | $4.81 | 45.53% | 57.17% | 0.85 | 384,000 | -5.65% |
| DERM | JOURNEY MEDICAL CORP | $6.99 | -4.90% | -7.91% | 0.29% | 1.60% | 44.42% | 26.40% | 78.32% | N/A | N/A | $8.25 | $3.54 | 15.26% | 97.74% | 0.52 | 124,000 | 49.40% |
| LYEL | LYELL IMMUNOPHARMA INC | $11.02 | -6.69% | -11.27% | 16.92% | 17.23% | -5.73% | -63.27% | -90.05% | N/A | N/A | $32.40 | $7.65 | 65.99% | 44.05% | 1.56 | 19,800 | -50.99% |
| HPAI | HELPORT AI LTD | $4.38 | 1.39% | -5.19% | 3.91% | -28.66% | -26.39% | -60.15% | -55.80% | N/A | N/A | $14.74 | $3.07 | 70.28% | 42.72% | -0.09 | 7,500 | -44.85% |
| MRBK | MERIDIAN CORP | $14.41 | -2.17% | -3.09% | 5.65% | 8.51% | -13.40% | 23.27% | 0.95% | 96.86% | N/A | $17.33 | $10.04 | 16.85% | 43.53% | 0.48 | 53,300 | 21.69% |
| ESCA | ESCALADE INC | $11.78 | -4.15% | -8.11% | -16.93% | -19.81% | -19.20% | -16.87% | -6.21% | -24.29% | -30.91% | $16.99 | $11.76 | 30.67% | 0.17% | 0.88 | 23,000 | 10.58% |
| SNBR | SLEEP NUMBER CORP | $7.14 | -2.59% | -13.77% | 1.42% | -11.30% | -57.88% | -49.54% | -84.70% | -84.72% | -72.14% | $20.75 | $4.48 | 65.59% | 59.38% | 1.57 | 1,032,000 | -11.34% |
| NVCT | NUVECTIS PHARMA INC | $6.80 | -2.30% | -12.60% | -6.98% | -29.31% | 0.00% | 10.03% | -23.16% | N/A | N/A | $11.80 | $4.44 | 42.37% | 53.15% | 0.31 | 98,000 | -71.92% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.48 | 0.58% | 0.58% | -5.43% | 26.55% | -17.14% | 50.00% | 37.01% | -67.17% | 987.50% | $5.05 | $1.86 | 31.09% | 87.10% | 0.91 | 145,000 | 61.11% |
| ATLO | AMES NATIONAL CORP | $18.01 | -0.22% | -2.17% | -0.83% | 2.10% | 1.07% | -9.81% | -19.09% | -4.91% | -24.14% | $19.64 | $15.69 | 8.30% | 14.79% | 0.40 | 24,500 | 11.36% |
| BVFL | BV FINANCIAL INC | $15.19 | -2.88% | -6.06% | -3.00% | -3.56% | 0.60% | 6.34% | N/A | N/A | N/A | $18.19 | $13.01 | 16.49% | 16.76% | 0.44 | 42,000 | 5.53% |
| ELTX | ELICIO THERAPEUTICS INC | $9.98 | 1.73% | 0.91% | 29.27% | 98.80% | 11.88% | 96.46% | -6.73% | N/A | N/A | $10.75 | $3.70 | 7.16% | 169.73% | 1.03 | 21,900 | 15.26% |
| BOOM | DMC GLOBAL INC | $7.79 | -3.71% | -8.46% | -9.00% | 20.78% | -5.12% | -39.47% | -64.12% | -74.10% | -25.38% | $13.77 | $6.02 | 43.43% | 29.40% | 1.19 | 149,000 | 21.14% |
| PLL | PIEDMONT LITHIUM INC | $7.27 | -0.41% | -10.69% | 19.97% | -4.59% | -8.21% | -21.74% | -83.62% | 14.13% | N/A | $15.44 | $5.15 | 52.91% | 41.17% | 1.95 | 227,000 | -24.33% |
| EPM | EVOLUTION PETROLEUM CORP | $4.65 | -3.73% | -8.10% | -3.73% | 10.71% | -11.43% | -12.59% | -30.18% | 73.51% | -9.53% | $6.14 | $4.05 | 24.32% | 14.81% | 0.90 | 176,000 | 43.09% |
| RGP | RESOURCES CONNECTION INC | $4.78 | -5.53% | -17.44% | -17.01% | -16.87% | -41.21% | -57.25% | -78.27% | -58.33% | -69.84% | $11.20 | $4.78 | 57.32% | 0.00% | 0.95 | 378,000 | -38.34% |
| EGAN | EGAIN CORP | $5.82 | -5.83% | -10.74% | -14.41% | 20.75% | -5.98% | -15.77% | -34.09% | -43.16% | 29.33% | $7.62 | $4.34 | 23.62% | 34.10% | 1.02 | 32,000 | -10.11% |
| FLL | FULL HOUSE RESORTS INC | $4.42 | -3.49% | -8.30% | 12.18% | 37.69% | -14.34% | -17.84% | -27.78% | 222.63% | 194.67% | $5.59 | $2.86 | 20.93% | 54.71% | 1.49 | 132,000 | 78.38% |
| VOXR | VOX ROYALTY CORP | $3.13 | -1.26% | -4.57% | -0.63% | -2.19% | 36.09% | 6.83% | N/A | N/A | N/A | $3.79 | $2.21 | 17.41% | 41.63% | 0.44 | 241,000 | 57.52% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.93 | -3.15% | -6.10% | 7.29% | 4.57% | 12.94% | 30.23% | 30.23% | 49.82% | -71.31% | $18.65 | $12.03 | 9.22% | 40.73% | 0.60 | 11,800 | -4.07% |
| RFAI | RF ACQUISITION CORP II | $10.57 | 0.00% | 0.00% | 0.08% | 1.15% | 2.87% | 4.97% | N/A | N/A | N/A | $10.58 | $10.06 | 0.09% | 5.05% | 0.00 | 0 | -100.00% |
| LFVN | LIFEVANTAGE CORP | $12.58 | 0.24% | -8.24% | -6.05% | 7.43% | -41.84% | 55.89% | 207.58% | -2.71% | 188.00% | $27.38 | $7.09 | 54.05% | 77.43% | 0.73 | 64,000 | -30.43% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.18 | -1.18% | -8.33% | -18.83% | -17.88% | -21.58% | -27.93% | -57.71% | N/A | N/A | $6.04 | $3.50 | 30.79% | 19.43% | 0.16 | 60,000 | 97.37% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.96 | -4.43% | -12.52% | -10.47% | 27.18% | 14.55% | 34.78% | -49.54% | N/A | N/A | $7.66 | $1.90 | 35.25% | 161.05% | 0.29 | 1,082,000 | 130.21% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $54.78 | -1.01% | -6.90% | -7.79% | 74.02% | -11.82% | 0.05% | 200.33% | 450.55% | 230.00% | $71.33 | $30.33 | 23.20% | 80.61% | 0.46 | 16,500 | 179.66% |
| RILY | B RILEY FINANCIAL INC | $5.10 | -5.03% | -8.52% | 58.88% | 72.30% | 12.83% | -73.33% | -90.22% | -80.59% | -46.32% | $18.55 | $2.67 | 72.51% | 91.01% | 1.42 | 799,000 | -24.05% |
| CBFV | CB FINANCIAL SERVICES INC | $30.81 | -2.67% | -4.94% | 7.30% | 5.95% | 5.33% | 23.24% | 31.11% | 77.17% | 54.60% | $33.98 | $23.40 | 9.33% | 31.67% | 0.32 | 18,600 | -6.53% |
| CMCM | CHEETAH MOBILE INC | $5.10 | -3.77% | -8.93% | 11.60% | 37.61% | 14.61% | 45.30% | 46.64% | -58.37% | -96.02% | $6.77 | $3.02 | 24.67% | 68.87% | 0.99 | 26,800 | 53.14% |
| PDEX | PRO DEX INC | $47.35 | -5.39% | -4.21% | 8.63% | -29.64% | 34.14% | 133.14% | 207.47% | 128.97% | 1,958.70% | $70.26 | $17.81 | 32.61% | 165.86% | 0.61 | 43,200 | 56.52% |
| PLG | PLATINUM GROUP METALS LTD | $1.49 | -0.67% | -10.78% | -0.67% | 26.27% | 18.25% | -3.25% | -5.70% | -29.38% | -95.34% | $2.27 | $0.99 | 34.36% | 50.51% | 1.25 | 632,000 | -28.43% |
| LIMN | LIMINATUS PHARMA INC | $5.93 | -5.42% | -31.92% | -42.71% | -41.11% | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 82.38% | 34.77% | 0.94 | 173,000 | -19.16% |
| CTNM | CONTINEUM THERAPEUTICS INC | $5.96 | 1.02% | 3.29% | 54.81% | 50.13% | -36.39% | -69.44% | N/A | N/A | N/A | $20.55 | $3.35 | 71.00% | 77.91% | 0.80 | 262,000 | 14.41% |
| CXDO | CREXENDO INC | $5.30 | -4.85% | -10.02% | -16.67% | 4.13% | -7.50% | 29.27% | 95.57% | -42.39% | 142.01% | $7.34 | $3.62 | 27.79% | 46.41% | 1.05 | 199,000 | 55.47% |
| MNSB | MAINSTREET BANCSHARES INC | $19.92 | -1.39% | -5.86% | 2.52% | 5.34% | 21.91% | 19.93% | -13.39% | 50.91% | N/A | $22.76 | $15.00 | 12.48% | 32.80% | 0.54 | 24,200 | 23.47% |
| TRUE | TRUECAR INC | $1.75 | -4.37% | -10.71% | -4.37% | 15.89% | -46.97% | -48.83% | -31.91% | -56.25% | -72.04% | $4.62 | $1.05 | 62.12% | 66.35% | 1.36 | 290,000 | 51.04% |
| LXEO | LEXEO THERAPEUTICS INC | $4.61 | -2.54% | 11.62% | 9.24% | -2.12% | -16.94% | -64.70% | N/A | N/A | N/A | $12.95 | $1.45 | 64.40% | 217.93% | 1.92 | 553,000 | -20.32% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.68 | -3.16% | -11.11% | 30.50% | 28.22% | -19.30% | -42.50% | -97.51% | -99.23% | N/A | $8.19 | $2.18 | 55.07% | 68.81% | 1.94 | 2,477,000 | 15.37% |
| GLDG | GOLDMINING INC | $0.78 | 1.57% | -4.07% | 7.92% | 1.70% | 0.39% | -10.28% | -23.07% | N/A | N/A | $1.06 | $0.71 | 26.70% | 9.44% | 0.68 | 379,000 | 5.87% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.55 | -1.04% | -13.02% | -11.08% | -8.35% | -35.78% | -50.49% | -49.60% | -49.31% | -46.94% | $18.48 | $9.11 | 48.32% | 4.83% | 0.94 | 49,400 | 30.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.07 | -1.29% | -6.40% | -14.48% | -0.32% | 10.04% | -12.29% | 5.50% | -71.81% | -96.51% | $4.13 | $2.23 | 25.67% | 37.98% | 0.99 | 231,000 | -21.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.