| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $29.28 | 23,000 | -24.59% | 29.32 | 27.95 | 26.94 | 25.03 | 22.67 | 62.08 | 66.46 | 68.16 | 65.94 | 67.80 | 0.78 | 0.69 | 0.09 | 1.07 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.89 | 347,000 | 54.91% | 7.56 | 7.40 | 7.21 | 7.27 | 8.01 | 78.91 | 86.92 | 80.29 | 87.10 | 74.45 | 0.22 | 0.11 | 0.11 | 0.57 | ||
| POWW | OUTDOOR HOLDING CO | $2.20 | 626,000 | -22.81% | 2.23 | 2.21 | 2.21 | 2.12 | 1.98 | 48.36 | 35.05 | 48.41 | 42.52 | 61.46 | 0.01 | 0.00 | 0.01 | 1.25 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.87 | 5,800 | 132.00% | 47.06 | 46.25 | 45.11 | 43.25 | 41.72 | 55.03 | 50.46 | 54.00 | 40.12 | 55.80 | 0.65 | 0.64 | 0.02 | 0.41 | ||
| FBLA | FB BANCORP INC | $15.71 | 42,400 | -33.02% | 15.64 | 15.56 | 15.07 | 14.51 | 13.70 | 60.62 | 59.01 | 55.78 | 26.23 | 19.95 | 0.17 | 0.19 | -0.02 | 0.43 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.91 | 161,000 | 3.87% | 8.32 | 7.77 | 8.20 | 8.80 | 10.29 | 67.46 | 92.68 | 91.08 | 99.05 | 98.82 | 0.18 | -0.01 | 0.19 | 0.53 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.24 | 17,900 | -44.75% | 9.47 | 9.49 | 9.37 | 9.25 | 8.80 | 42.77 | 23.28 | 30.41 | 0.00 | 8.36 | -0.02 | 0.02 | -0.05 | 0.52 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.83 | 21,600 | N/A | 9.81 | 9.85 | N/A | N/A | N/A | 39.34 | 23.20 | 19.57 | 49.02 | 38.51 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| AUDC | AUDIOCODES LTD | $10.27 | 100,000 | -37.11% | 9.95 | 9.77 | 9.67 | 9.29 | 8.89 | 62.32 | 58.33 | 53.95 | 94.62 | 91.24 | 0.13 | 0.09 | 0.05 | 1.09 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.68 | 5,913,000 | -43.05% | 3.71 | 3.80 | 3.74 | 3.52 | 3.66 | 30.71 | 15.38 | 24.98 | 9.32 | 12.90 | -0.16 | 0.01 | -0.17 | 1.23 | ||
| RACC | RESEARCH ALLIANCE CORP III | $27.70 | 78,600 | -13.63% | 25.04 | 19.11 | 14.07 | N/A | N/A | 81.84 | 83.41 | 88.26 | 63.51 | 80.52 | 4.25 | 3.42 | 0.84 | 0.81 | ||
| CNDT | CONDUENT INC | $1.62 | 1,121,000 | -1.75% | 1.66 | 1.61 | 1.51 | 1.54 | 1.66 | 52.21 | 37.19 | 39.49 | 14.30 | 17.83 | 0.03 | 0.04 | -0.01 | 1.11 | ||
| USNA | USANA HEALTH SCIENCES INC | $13.63 | 262,000 | -9.97% | 16.84 | 19.48 | 19.94 | 19.17 | 19.59 | 26.00 | 0.53 | 1.93 | 0.53 | 1.63 | -1.95 | -1.00 | -0.95 | 0.72 | ||
| SCII | SC II ACQUISITION CORP | $10.10 | 6,600 | -48.44% | 10.11 | 10.10 | 10.07 | 10.04 | N/A | 55.13 | 77.78 | 87.04 | 49.21 | 71.96 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| BDSX | BIODESIX INC | $23.79 | 48,700 | -46.48% | 23.15 | 22.17 | 20.21 | 17.01 | 13.48 | 60.18 | 75.42 | 79.20 | 71.87 | 83.45 | 1.07 | 0.94 | 0.13 | 0.90 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.98 | 9.98 | N/A | N/A | N/A | 26.91 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ASUR | ASURE SOFTWARE INC | $8.68 | 94,000 | -12.15% | 8.54 | 8.24 | 8.28 | 8.52 | 8.60 | 56.83 | 64.34 | 63.33 | 64.57 | 63.87 | 0.10 | 0.07 | 0.03 | 0.69 | ||
| LMNR | LIMONEIRA CO | $13.81 | 62,400 | 57.58% | 13.64 | 13.47 | 13.23 | 13.12 | 13.51 | 56.75 | 85.56 | 86.06 | 84.10 | 88.86 | 0.16 | 0.12 | 0.04 | 0.55 | ||
| III | INFORMATION SERVICES GROUP INC | $5.17 | 276,000 | 30.19% | 4.79 | 4.41 | 4.24 | 4.19 | 4.76 | 74.23 | 86.88 | 88.35 | 95.45 | 96.91 | 0.29 | 0.18 | 0.11 | 0.92 | ||
| SVCO | SILVACO GROUP INC | $7.38 | 393,000 | -36.51% | 7.90 | 7.87 | 10.17 | 9.69 | 7.03 | 39.57 | 24.53 | 25.64 | 55.62 | 55.29 | -0.68 | -0.73 | 0.05 | 1.67 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.82 | 713,000 | 28.70% | 3.61 | 3.46 | 3.52 | 3.96 | 4.86 | 68.79 | 91.98 | 91.81 | 100.00 | 100.00 | 0.08 | 0.02 | 0.06 | 0.65 | ||
| COPL | COPLEY ACQUISITION CORP | $10.50 | 17,300 | -87.37% | 10.48 | 10.47 | 10.45 | 10.40 | 10.32 | 74.34 | 93.33 | 82.22 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| FF | FUTUREFUEL CORP | $5.68 | 478,000 | -48.82% | 5.31 | 5.04 | 4.69 | 4.45 | 4.03 | 62.70 | 57.49 | 64.10 | 63.74 | 74.01 | 0.30 | 0.20 | 0.10 | 0.75 | ||
| QADR | QDRO ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.94 | 9.93 | N/A | N/A | 59.58 | 87.34 | 74.68 | 71.59 | 71.59 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| USAU | US GOLD CORP | $15.06 | 165,000 | -51.33% | 14.78 | 14.18 | 14.81 | 15.33 | 16.50 | 54.63 | 81.03 | 83.16 | 85.08 | 87.92 | 0.13 | -0.09 | 0.22 | 0.93 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | 53,000 | 90.65% | 10.22 | 10.20 | 10.18 | 10.14 | 10.07 | 62.94 | 57.14 | 64.02 | 58.45 | 72.30 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.48 | 117,000 | 0.86% | 11.65 | 10.43 | 9.77 | 9.69 | 9.36 | 68.48 | 86.02 | 84.91 | 77.09 | 79.73 | 0.83 | 0.58 | 0.25 | 0.92 | ||
| IMMR | IMMERSION CORP | $7.47 | 326,000 | -18.91% | 7.56 | 7.25 | 6.88 | 6.50 | 6.50 | 56.04 | 61.31 | 67.71 | 26.04 | 41.99 | 0.22 | 0.23 | -0.01 | 1.09 | ||
| RCEL | AVITA MEDICAL INC | $8.01 | 401,000 | -32.15% | 6.26 | 5.52 | 4.76 | 4.55 | 4.26 | 77.77 | 92.73 | 91.22 | 94.77 | 95.75 | 0.86 | 0.47 | 0.39 | 1.47 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.39 | 3,200 | N/A | 10.38 | 10.37 | 10.34 | 10.29 | 10.20 | 79.81 | 83.33 | 86.11 | 8.33 | 36.11 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.26 | 14,300 | 921.43% | 15.23 | 15.14 | 16.67 | 15.57 | 15.95 | 43.72 | 41.23 | 41.07 | 83.46 | 79.98 | -0.55 | -0.60 | 0.06 | 0.67 | ||
| HQI | HIREQUEST INC | $17.71 | 60,000 | 302.68% | 14.42 | 13.71 | 13.17 | 12.22 | 11.12 | 72.81 | 71.56 | 65.15 | 92.58 | 76.75 | 0.89 | 0.43 | 0.46 | 0.78 | ||
| ZH | ZHIHU INC | $3.19 | 131,000 | -51.84% | 3.26 | 3.23 | 3.19 | 3.19 | 3.39 | 46.19 | 40.19 | 54.44 | 25.71 | 42.40 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $6.06 | 241,000 | 20.50% | 4.94 | 6.70 | 9.01 | 9.69 | 9.90 | 40.75 | 23.47 | 18.15 | 84.91 | 72.58 | -1.27 | -1.36 | 0.09 | 0.44 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $4.21 | 2,904,000 | 5.83% | 4.06 | 9.10 | 18.66 | 25.06 | 23.18 | 16.67 | 12.74 | 8.11 | 45.86 | 25.09 | -4.73 | -4.91 | 0.19 | 1.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.38 | 1,556,000 | 12.59% | 4.20 | 4.44 | 4.59 | 4.08 | 3.75 | 37.00 | 28.95 | 29.66 | 27.97 | 28.05 | -0.28 | -0.10 | -0.18 | 2.07 | ||
| PROF | PROFOUND MEDICAL CORP | $6.67 | 110,000 | -5.98% | 7.52 | 7.30 | 7.00 | 6.82 | 6.85 | 39.10 | 11.73 | 23.05 | 0.00 | 2.72 | 0.04 | 0.15 | -0.11 | 1.05 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.56 | 17,400 | -62.98% | 43.59 | 43.24 | 43.06 | 41.77 | 38.59 | 62.71 | 79.96 | 69.01 | 93.34 | 69.29 | 0.38 | 0.23 | 0.15 | 0.40 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.41 | 200,000 | -31.74% | 7.87 | 7.97 | 8.32 | 8.29 | 9.39 | 38.31 | 13.47 | 25.11 | 1.34 | 10.91 | -0.20 | -0.13 | -0.06 | 1.20 | ||
| KLTR | KALTURA INC | $1.59 | 306,000 | -31.54% | 1.60 | 1.50 | 1.41 | 1.37 | 1.44 | 56.06 | 38.36 | 42.47 | 22.87 | 29.67 | 0.08 | 0.06 | 0.01 | 1.32 | ||
| LTRX | LANTRONIX INC | $6.09 | 348,000 | -40.72% | 5.87 | 5.62 | 5.90 | 6.10 | 5.93 | 56.05 | 86.03 | 81.05 | 90.19 | 82.40 | 0.07 | -0.02 | 0.09 | 1.52 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.28 | 40,300 | 91.90% | 10.25 | 10.24 | 10.23 | 10.20 | 10.18 | 66.47 | 71.22 | 75.87 | 72.79 | 75.65 | 0.01 | 0.01 | 0.01 | 0.12 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | 3,300 | N/A | 10.32 | 10.31 | 10.28 | 10.24 | 10.17 | 62.53 | 93.33 | 81.11 | 69.16 | 59.56 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.05 | 34,600 | 7,588.89% | 10.05 | 10.03 | 10.01 | 9.97 | N/A | 63.45 | 77.99 | 84.08 | 60.72 | 69.19 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.05 | 340,000 | -12.82% | 3.18 | 3.24 | 3.34 | 3.85 | 4.98 | 41.54 | 25.61 | 26.49 | 25.58 | 26.08 | -0.10 | -0.08 | -0.02 | 1.52 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.10 | 1,600 | -97.16% | 10.03 | 10.03 | 10.02 | 9.99 | N/A | 84.63 | 83.33 | 50.00 | 100.00 | 66.67 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.87 | 4,079,000 | -9.27% | 1.06 | 1.17 | 1.15 | 1.22 | 1.39 | 29.08 | 7.58 | 6.60 | 10.96 | 6.78 | -0.09 | -0.04 | -0.05 | 1.47 | ||
| RDNW | RIDENOW GROUP INC | $6.17 | 133,000 | -19.39% | 6.57 | 6.43 | 6.66 | 6.92 | 6.24 | 42.32 | 41.02 | 47.59 | 19.79 | 34.32 | -0.02 | -0.01 | -0.00 | 1.81 | ||
| DYNC | DYNAMIX CORP | $10.87 | 31,800 | 523.53% | 10.85 | 10.82 | 10.80 | 10.75 | 10.55 | 63.29 | 90.24 | 89.17 | 61.51 | 62.50 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $16.38 | 76,000 | -61.62% | 14.87 | 14.35 | 18.74 | 21.85 | 20.47 | 51.21 | 79.91 | 79.29 | 96.03 | 98.68 | -0.82 | -1.45 | 0.64 | 1.36 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.87 | 837,000 | 9.27% | 5.76 | 6.11 | 6.38 | 6.30 | 6.76 | 25.97 | 12.44 | 13.86 | 2.28 | 1.23 | -0.40 | -0.20 | -0.20 | 1.43 | ||
| ACB | AURORA CANNABIS INC | $3.79 | 2,840,000 | -43.70% | 3.13 | 2.91 | 2.92 | 3.18 | 3.70 | 79.75 | 94.96 | 87.84 | 98.45 | 91.62 | 0.18 | 0.06 | 0.13 | 1.65 | ||
| MRBK | MERIDIAN CORP | $20.11 | 102,000 | 0.99% | 19.78 | 19.94 | 19.74 | 19.25 | 18.42 | 55.72 | 47.71 | 35.55 | 60.78 | 38.04 | 0.03 | 0.05 | -0.02 | 0.49 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.67 | 274,000 | -39.78% | 5.86 | 5.99 | 5.89 | 5.83 | 6.49 | 43.05 | 9.56 | 9.78 | 10.61 | 7.74 | -0.09 | -0.02 | -0.07 | 1.11 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.79 | 54,000 | -16.92% | 10.59 | 10.56 | 10.47 | 10.35 | N/A | 67.14 | 34.56 | 30.02 | 42.31 | 32.70 | 0.05 | 0.04 | 0.01 | 0.04 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 112,000 | -73.46% | 10.85 | 10.81 | 10.75 | 10.70 | 10.59 | 67.68 | 54.67 | 57.80 | 45.44 | 59.62 | 0.04 | 0.03 | 0.00 | -0.00 | ||
| IPHA | INNATE PHARMA SA | $2.54 | 189,000 | -50.91% | 1.99 | 1.87 | 1.83 | 1.69 | 1.73 | 77.12 | 76.80 | 69.10 | 94.97 | 89.24 | 0.13 | 0.05 | 0.08 | 0.68 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.06 | 10.05 | 10.05 | 10.01 | N/A | 69.28 | 88.89 | 77.78 | 72.45 | 63.09 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.43 | 1,341,000 | -8.02% | 1.46 | 1.47 | 1.74 | 1.96 | 2.60 | 32.47 | 26.77 | 34.85 | 64.76 | 82.24 | -0.08 | -0.09 | 0.02 | 1.34 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.25 | 92.49 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | -0.62 | ||
| CURI | CURIOSITYSTREAM INC | $3.99 | 20,240,000 | 3,641.22% | 2.80 | 2.64 | 2.66 | 2.87 | 3.35 | 86.06 | 87.43 | 90.76 | 100.00 | 100.00 | 0.14 | 0.02 | 0.12 | 1.43 | ||
| MACI | MELAR ACQUISITION CORP I | $10.93 | 0 | -100.00% | 10.94 | 10.92 | 10.88 | 10.84 | 10.75 | 53.29 | 29.63 | 43.21 | 5.99 | 22.14 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.85 | 613,000 | 6.24% | 5.13 | 5.17 | 5.19 | 6.07 | 7.87 | 39.31 | 36.30 | 41.66 | 0.00 | 16.08 | -0.08 | -0.05 | -0.03 | 0.90 | ||
| AACP | APOGEE ACQUISITION CORP | $10.03 | 162,000 | 2,956.60% | 10.01 | 10.00 | 9.99 | N/A | N/A | 62.77 | 75.00 | 73.68 | 71.15 | 68.02 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.04 | 0 | -100.00% | 10.02 | 10.01 | 10.00 | 9.97 | N/A | 75.75 | 88.89 | 94.44 | 94.37 | 82.61 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OPBK | OP BANCORP | $15.74 | 49,500 | -25.00% | 15.71 | 15.51 | 14.96 | 14.49 | 14.14 | 58.30 | 46.58 | 48.50 | 24.84 | 31.59 | 0.22 | 0.25 | -0.02 | 0.67 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.39 | 92,000 | -43.90% | 13.11 | 13.51 | 13.94 | 12.54 | 12.57 | 35.88 | 45.04 | 43.46 | 7.86 | 7.57 | -0.38 | -0.20 | -0.18 | 1.05 | ||
| CFBK | CF BANKSHARES INC | $36.13 | 51,300 | 12.50% | 35.71 | 34.87 | 32.56 | 30.47 | 28.67 | 67.41 | 73.11 | 71.34 | 20.07 | 17.49 | 1.03 | 1.10 | -0.07 | 0.28 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $43.29 | 29,200 | -25.13% | 41.69 | 41.46 | 41.52 | 39.51 | 38.49 | 62.27 | 70.08 | 76.54 | 92.35 | 93.78 | 0.42 | 0.17 | 0.25 | 0.09 | ||
| GSRV | GSR V ACQUISITION CORP | $9.86 | 82,000 | 40,900.00% | 9.85 | 9.85 | 9.93 | N/A | N/A | 43.27 | 88.17 | 84.95 | 95.20 | 92.43 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.50 | 51,000 | -89.66% | 4.20 | 3.75 | 4.04 | 4.21 | 4.46 | 60.25 | 86.69 | 81.98 | 89.25 | 85.74 | 0.13 | 0.01 | 0.11 | 1.40 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.15 | 213,000 | 33.13% | 7.32 | 6.80 | 6.77 | 6.60 | 6.22 | 53.57 | 78.98 | 79.85 | 82.87 | 87.69 | 0.25 | 0.16 | 0.09 | 1.39 | ||
| LATA | GALATA ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.14 | 10.13 | 10.11 | 10.07 | 10.04 | 75.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SUMA | SUMA ACQUISITION CORP | $9.95 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACU | ACME UNITED CORP | $60.77 | 20,600 | -35.22% | 57.22 | 54.91 | 49.69 | 46.45 | 43.75 | 72.45 | 90.18 | 83.65 | 37.54 | 37.17 | 2.80 | 2.63 | 0.18 | 0.43 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $12.48 | 174,000 | -70.81% | 14.60 | 15.12 | 16.19 | 15.95 | 13.23 | 28.07 | 6.35 | 22.73 | 4.37 | 32.06 | -0.80 | -0.55 | -0.25 | 1.05 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.94 | 307,000 | -33.84% | 4.00 | 4.01 | 4.04 | 4.56 | 5.22 | 44.93 | 35.23 | 50.91 | 42.23 | 59.42 | -0.04 | -0.04 | 0.00 | 1.11 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.53 | 582,000 | 151.95% | 3.17 | 3.38 | 3.53 | 2.98 | 3.57 | 51.64 | 62.12 | 49.77 | 67.71 | 61.54 | -0.14 | -0.14 | -0.00 | 0.75 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.10 | 33,400 | -94.85% | 10.09 | 10.08 | 10.07 | 10.03 | N/A | 63.86 | 83.33 | 87.04 | 64.87 | 75.73 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.84 | 205,000 | -14.94% | 7.13 | 6.42 | 7.91 | 8.81 | 9.82 | 59.90 | 91.24 | 91.25 | 98.46 | 99.09 | 0.06 | -0.29 | 0.35 | 0.12 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.06 | 6,900 | -82.17% | 10.07 | 10.06 | 10.02 | 9.97 | N/A | 52.93 | 8.82 | 8.39 | 4.13 | 8.96 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| CLLS | CELLECTIS SA | $3.18 | 10,100 | -15.83% | 2.84 | 2.81 | 2.93 | 3.32 | 3.71 | 63.19 | 89.96 | 80.89 | 100.00 | 90.85 | -0.00 | -0.05 | 0.05 | 1.42 | ||
| STIM | NEURONETICS INC | $3.03 | 4,137,000 | -4.61% | 2.50 | 2.18 | 1.72 | 1.62 | 1.65 | 70.98 | 83.05 | 81.16 | 89.99 | 79.90 | 0.34 | 0.24 | 0.10 | 1.48 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $4.49 | 1,460,000 | -2.34% | 5.79 | 6.62 | 7.52 | 7.96 | 9.43 | 18.02 | 3.95 | 3.31 | 4.53 | 2.32 | -0.88 | -0.59 | -0.29 | 1.73 | ||
| SPOK | SPOK HOLDINGS INC | $11.00 | 161,000 | -14.36% | 11.20 | 10.96 | 10.72 | 10.87 | 12.02 | 51.62 | 64.31 | 75.24 | 27.99 | 53.07 | 0.16 | 0.15 | 0.00 | 0.40 | ||
| QUIK | QUICKLOGIC CORP | $12.56 | 381,000 | -52.43% | 13.70 | 13.33 | 16.54 | 15.83 | 11.55 | 40.17 | 53.66 | 66.67 | 66.22 | 77.38 | -0.68 | -0.86 | 0.18 | 1.53 | ||
| CURV | TORRID HOLDINGS INC | $2.31 | 168,000 | -13.85% | 2.51 | 2.50 | 2.13 | 1.92 | 1.54 | 47.12 | 12.45 | 23.00 | 1.05 | 1.59 | 0.09 | 0.14 | -0.06 | 1.33 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.07 | 111,000 | 146.67% | 26.87 | 26.55 | 26.61 | 25.61 | 24.80 | 70.83 | 85.27 | 76.20 | 87.68 | 81.45 | 0.49 | 0.11 | 0.38 | 1.20 | ||
| TBCH | TURTLE BEACH CORP | $12.83 | 361,000 | 65.60% | 13.03 | 12.77 | 12.77 | 12.07 | 12.80 | 50.27 | 42.47 | 46.14 | 43.06 | 47.47 | 0.09 | 0.09 | 0.00 | 1.67 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.99 | 0 | -100.00% | 9.96 | 9.96 | 9.95 | 9.92 | N/A | 73.90 | 100.00 | 77.78 | 100.00 | 66.67 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.63 | 0 | N/A | 10.63 | 10.62 | 10.59 | 10.54 | 10.46 | 57.76 | 75.00 | 73.61 | 33.44 | 32.55 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| UXIN | UXIN LTD | $1.18 | 50,000 | -20.00% | 1.21 | 1.36 | 1.65 | 2.23 | 2.74 | 38.50 | 35.70 | 37.68 | 63.77 | 64.63 | -0.16 | -0.15 | -0.00 | 1.18 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.10 | 10,700 | -27.70% | 71.51 | 70.22 | 69.33 | 67.38 | 63.69 | 56.09 | 69.38 | 69.11 | 79.40 | 80.10 | 0.81 | 0.67 | 0.13 | 0.54 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.82 | 19,300 | 60.83% | 24.91 | 24.55 | 24.06 | 24.30 | 21.82 | 60.17 | 66.25 | 66.30 | 59.48 | 61.22 | 0.41 | 0.26 | 0.15 | 0.62 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.93 | 5,200 | N/A | 9.91 | 9.95 | N/A | N/A | N/A | 42.13 | 19.82 | 17.42 | 44.12 | 40.21 | -0.03 | -0.03 | -0.00 | 0.04 | ||
| CGEN | COMPUGEN LTD | $2.41 | 280,000 | -37.36% | 2.38 | 2.36 | 2.24 | 2.43 | 2.10 | 53.59 | 84.48 | 75.93 | 81.97 | 75.11 | 0.03 | 0.02 | 0.01 | 1.68 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.84 | 1,398,000 | 55.68% | 0.81 | 0.82 | 1.06 | 1.15 | 1.44 | 44.96 | 58.42 | 46.14 | 98.61 | 84.04 | -0.07 | -0.08 | 0.02 | 1.45 | ||
| ALEC | ALECTOR INC | $2.04 | 1,295,000 | 64.76% | 1.76 | 1.64 | 1.69 | 1.99 | 1.84 | 62.56 | 90.66 | 77.39 | 93.11 | 88.04 | 0.08 | 0.00 | 0.08 | 1.66 | ||
| CMTV | COMMUNITY BANCORP | $40.73 | 20,000 | -29.58% | 40.25 | 40.15 | 39.61 | 38.56 | N/A | 54.17 | 42.48 | 40.93 | 44.20 | 30.73 | 0.21 | 0.24 | -0.03 | 0.92 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.18 | 2,500 | -73.96% | 10.17 | 10.16 | 10.13 | 10.09 | N/A | 80.77 | 88.89 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.