| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCCO | FIRST COMMUNITY CORP | $24.84 | 16,500 | 18.71% | 25.06 | 24.01 | 23.83 | 23.35 | 23.75 | 58.14 | 79.29 | 84.00 | 64.06 | 76.90 | 0.55 | 0.43 | 0.12 | 0.47 | ||
| HITI | HIGH TIDE INC | $2.35 | 229,000 | -77.81% | 2.32 | 2.28 | 2.31 | 2.27 | 2.55 | 55.72 | 79.76 | 84.18 | 91.67 | 94.20 | 0.02 | 0.01 | 0.01 | 1.10 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $19.64 | 1,441,000 | 204.01% | 21.71 | 21.49 | 19.66 | 17.87 | 16.39 | 44.26 | 43.38 | 45.46 | 32.35 | 33.51 | 0.54 | 0.77 | -0.22 | 0.44 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.80 | 17,900 | -10.50% | 23.46 | 22.23 | 17.02 | 14.93 | 14.72 | 65.95 | 86.28 | 83.56 | 10.99 | 9.95 | 2.10 | 2.25 | -0.15 | 0.46 | ||
| HPAI | HELPORT AI LTD | $5.10 | 6,500 | -34.34% | 4.61 | 4.56 | 4.95 | 5.50 | 5.53 | 59.78 | 68.41 | 59.50 | 93.66 | 88.38 | -0.05 | -0.13 | 0.08 | -0.09 | ||
| ANNA | ALEANNA INC | $4.65 | 15,600 | 34.48% | 5.83 | 6.85 | 8.75 | 8.70 | 9.46 | 26.05 | 7.25 | 5.73 | 0.00 | 1.75 | -1.12 | -0.93 | -0.19 | -0.03 | ||
| DSX | DIANA SHIPPING INC | $1.62 | 448,000 | 24.10% | 1.52 | 1.57 | 1.53 | 1.59 | 1.83 | 57.85 | 58.26 | 39.96 | 77.35 | 54.96 | 0.00 | -0.00 | 0.00 | 0.76 | ||
| FORR | FORRESTER RESEARCH INC | $9.83 | 43,000 | -31.75% | 10.25 | 10.03 | 10.24 | 10.16 | 13.00 | 44.17 | 49.13 | 60.18 | 41.41 | 56.63 | 0.01 | -0.01 | 0.02 | 0.79 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.42 | 8,000 | -71.33% | 28.88 | 27.54 | 26.74 | 26.68 | 28.22 | 63.71 | 89.15 | 88.91 | 67.99 | 73.22 | 0.90 | 0.67 | 0.23 | 0.46 | ||
| NVCT | NUVECTIS PHARMA INC | $7.88 | 44,000 | -3.30% | 7.70 | 7.93 | 8.77 | 8.66 | 7.47 | 44.82 | 75.46 | 60.80 | 92.22 | 90.36 | -0.27 | -0.36 | 0.08 | 0.31 | ||
| INGN | INOGEN INC | $6.92 | 163,000 | 29.37% | 7.24 | 6.97 | 6.69 | 7.18 | 8.50 | 48.95 | 66.41 | 75.00 | 40.93 | 56.23 | 0.18 | 0.17 | 0.00 | 1.15 | ||
| RGP | RESOURCES CONNECTION INC | $5.61 | 323,000 | 70.00% | 5.75 | 5.57 | 5.45 | 5.95 | 7.22 | 51.02 | 46.68 | 54.69 | 43.60 | 58.84 | 0.11 | 0.09 | 0.02 | 0.94 | ||
| TBI | TRUEBLUE INC | $6.21 | 183,000 | 40.77% | 6.57 | 6.65 | 5.90 | 5.63 | 6.68 | 45.32 | 21.60 | 30.31 | 3.99 | 14.04 | 0.12 | 0.21 | -0.09 | 0.86 | ||
| FXNC | FIRST NATIONAL CORP | $20.62 | 12,600 | 2.44% | 20.39 | 19.59 | 19.92 | 20.94 | 21.83 | 61.14 | 78.00 | 79.16 | 87.92 | 90.12 | 0.29 | 0.09 | 0.19 | 0.33 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.89 | 27,400 | -30.81% | 5.09 | 5.20 | 5.23 | 5.37 | 4.94 | 42.89 | 22.01 | 28.54 | 20.44 | 28.22 | -0.10 | -0.06 | -0.03 | 0.15 | ||
| SMRT | SMARTRENT INC | $0.98 | 1,143,000 | 3.53% | 1.04 | 0.97 | 0.91 | 1.01 | 1.33 | 51.04 | 52.27 | 64.53 | 21.22 | 44.02 | 0.04 | 0.04 | 0.00 | 1.49 | ||
| SWKH | SWK HOLDINGS CORP | $15.01 | 20,200 | 39.31% | 15.06 | 14.82 | 14.33 | 15.63 | 16.03 | 54.47 | 70.06 | 76.69 | 44.62 | 61.36 | 0.15 | 0.14 | 0.02 | 0.32 | ||
| VUZI | VUZIX CORP | $2.41 | 1,199,000 | -10.79% | 2.68 | 2.80 | 2.64 | 2.48 | 2.51 | 38.23 | 9.36 | 9.86 | 0.00 | 0.00 | -0.06 | 0.00 | -0.07 | 2.14 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.84 | 1,795,000 | -15.93% | 2.04 | 1.87 | 1.74 | 1.47 | 1.32 | 49.38 | 48.95 | 60.31 | 16.52 | 37.80 | 0.09 | 0.11 | -0.02 | 1.02 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 1,536,000 | -40.63% | 1.57 | 1.55 | 1.44 | 1.34 | 1.42 | 64.56 | 81.41 | 66.77 | 82.51 | 66.53 | 0.05 | 0.04 | 0.01 | 1.24 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.43 | 22,100 | 99.10% | 57.37 | 56.26 | 55.20 | 55.83 | 59.82 | 50.89 | 67.72 | 72.67 | 45.38 | 59.93 | 0.57 | 0.59 | -0.02 | 0.54 | ||
| GNFT | GENFIT SA | $3.65 | 5,500 | -6.78% | 3.74 | 3.84 | 4.11 | 3.83 | 4.19 | 41.57 | 47.49 | 39.67 | 75.83 | 72.03 | -0.11 | -0.10 | -0.01 | 0.22 | ||
| RCMT | RCM TECHNOLOGIES INC | $24.60 | 30,400 | -16.94% | 25.19 | 23.98 | 22.55 | 19.73 | 20.61 | 55.47 | 70.35 | 80.98 | 30.45 | 55.99 | 0.95 | 0.91 | 0.04 | 0.84 | ||
| UHG | UNITED HOMES GROUP INC | $3.09 | 295,000 | -13.74% | 2.88 | 3.15 | 2.72 | 2.89 | 4.03 | 51.81 | 28.50 | 22.90 | 34.17 | 27.07 | -0.01 | 0.04 | -0.05 | 0.57 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.06 | 16,000 | -41.39% | 25.76 | 25.03 | 26.23 | 25.51 | 25.87 | 56.18 | 89.72 | 90.64 | 94.57 | 96.46 | 0.11 | -0.13 | 0.24 | 0.27 | ||
| RCKY | ROCKY BRANDS INC | $24.09 | 74,600 | -37.31% | 23.47 | 22.51 | 21.79 | 19.61 | 22.16 | 64.17 | 89.41 | 91.62 | 93.87 | 92.39 | 0.75 | 0.62 | 0.14 | 1.32 | ||
| EP | EMPIRE PETROLEUM CORP | $5.32 | 33,000 | 10.00% | 5.55 | 5.53 | 4.89 | 5.44 | 5.73 | 48.77 | 47.83 | 61.70 | 36.30 | 53.16 | 0.15 | 0.18 | -0.03 | 1.02 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.67 | 211,000 | -31.72% | 2.55 | 2.54 | 2.31 | 2.41 | 2.74 | 62.72 | 82.57 | 64.56 | 64.86 | 45.94 | 0.07 | 0.07 | -0.00 | 1.34 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.90 | 1,200 | 33.33% | 10.94 | 10.91 | 10.88 | 10.82 | 10.70 | 49.17 | 43.86 | 56.25 | 33.91 | 46.26 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CVRX | CVRX INC | $6.83 | 112,000 | 27.27% | 6.49 | 6.17 | 6.44 | 8.57 | 10.85 | 58.35 | 81.24 | 82.13 | 95.19 | 98.40 | 0.10 | -0.05 | 0.15 | 1.55 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.19 | 27,000 | -21.28% | 4.43 | 4.23 | 4.05 | 3.97 | 3.76 | 48.86 | 49.09 | 61.78 | 9.23 | 29.81 | 0.11 | 0.12 | -0.01 | 0.27 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.03 | 53,000 | 62.08% | 2.95 | 2.76 | 2.93 | 3.04 | 2.87 | 56.90 | 72.00 | 69.10 | 81.91 | 78.45 | 0.04 | -0.00 | 0.04 | 0.46 | ||
| JYNT | JOINT CORP | $11.60 | 26,200 | -14.10% | 11.71 | 11.64 | 10.96 | 11.05 | 11.09 | 51.51 | 44.03 | 47.60 | 63.94 | 77.54 | 0.20 | 0.22 | -0.03 | 1.31 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.92 | 3,900 | -66.95% | 26.49 | 25.72 | 26.09 | 24.77 | N/A | 63.66 | 96.45 | 96.38 | 98.50 | 99.08 | 0.31 | 0.14 | 0.18 | 0.38 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SGHT | SIGHT SCIENCES INC | $3.41 | 112,000 | 38.27% | 3.83 | 4.01 | 3.69 | 3.16 | 3.68 | 36.85 | 8.52 | 11.23 | 1.92 | 3.61 | -0.07 | 0.05 | -0.13 | 1.73 | ||
| FF | FUTUREFUEL CORP | $4.02 | 173,000 | -2.81% | 4.04 | 4.08 | 4.04 | 4.14 | 4.81 | 48.76 | 52.48 | 47.65 | 53.26 | 47.13 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | 640,000 | 52.74% | 1.71 | 1.71 | 1.71 | 1.73 | 1.77 | 47.94 | 43.14 | 39.87 | 56.68 | 52.76 | -0.01 | -0.00 | -0.00 | 0.89 | ||
| SNBR | SLEEP NUMBER CORP | $7.74 | 457,000 | 10.39% | 7.44 | 7.29 | 8.35 | 8.31 | 12.17 | 49.51 | 73.78 | 77.50 | 85.08 | 89.04 | -0.19 | -0.32 | 0.12 | 1.56 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.96 | 21,800 | -20.73% | 10.81 | 10.44 | 10.28 | 11.01 | 13.40 | 59.81 | 81.71 | 81.30 | 74.39 | 79.57 | 0.23 | 0.15 | 0.07 | 0.96 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $40.62 | 9,283,000 | -34.51% | 65.00 | 34.85 | N/A | N/A | N/A | 50.74 | 29.99 | 44.38 | N/A | N/A | N/A | N/A | N/A | 34.03 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $7.03 | 35,600 | -60.44% | 6.83 | 6.76 | 6.83 | N/A | N/A | 50.36 | 66.55 | 66.87 | 76.85 | 78.80 | 0.10 | 0.02 | 0.07 | 2.02 | ||
| PLBY | PLBY GROUP INC | $1.86 | 372,000 | 43.63% | 1.73 | 1.61 | 1.47 | 1.34 | 1.33 | 70.19 | 88.08 | 84.88 | 88.22 | 94.00 | 0.10 | 0.08 | 0.03 | 1.42 | ||
| PROF | PROFOUND MEDICAL CORP | $5.81 | 25,700 | -46.46% | 5.99 | 6.19 | 5.58 | 5.83 | 6.64 | 46.74 | 15.16 | 16.86 | 12.42 | 11.36 | 0.06 | 0.13 | -0.07 | 0.98 | ||
| BOOM | DMC GLOBAL INC | $8.52 | 73,000 | 3.69% | 8.39 | 8.10 | 7.40 | 7.60 | 8.38 | 61.98 | 76.79 | 77.18 | 75.98 | 74.82 | 0.31 | 0.30 | 0.02 | 1.18 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $4.03 | 826,000 | -7.71% | 3.08 | 3.13 | 2.75 | 2.55 | 3.47 | 67.50 | 77.13 | 51.46 | 84.66 | 58.83 | 0.15 | 0.10 | 0.05 | 1.42 | ||
| IMAB | I-MAB | $2.13 | 224,000 | -43.58% | 2.26 | 2.35 | 1.72 | 1.28 | 1.18 | 50.03 | 17.19 | 19.30 | 9.66 | 10.29 | 0.09 | 0.17 | -0.08 | 1.18 | ||
| HFFG | HF FOODS GROUP INC | $3.27 | 61,000 | 46.28% | 3.26 | 3.26 | 3.64 | 3.43 | 3.35 | 44.19 | 49.14 | 46.77 | 88.10 | 85.87 | -0.11 | -0.13 | 0.03 | 1.17 | ||
| ACOG | ALPHA COGNITION INC | $10.82 | 30,800 | -71.74% | 10.33 | 9.77 | 8.94 | 7.10 | N/A | 61.69 | 80.16 | 83.22 | 67.19 | 70.04 | 0.58 | 0.49 | 0.10 | 0.86 | ||
| LIMN | LIMINATUS PHARMA INC | $6.65 | 183,000 | -77.85% | 8.11 | 12.76 | N/A | N/A | N/A | 41.85 | 4.57 | 2.83 | 8.23 | 4.27 | -1.46 | -0.12 | -1.34 | -0.26 | ||
| ICG | INTCHAINS GROUP LTD | $2.86 | 523,000 | 10.57% | 2.21 | 1.93 | 2.14 | 2.56 | 3.62 | 70.94 | 90.68 | 87.69 | 100.00 | 100.00 | 0.15 | 0.01 | 0.14 | 1.21 | ||
| EGAN | EGAIN CORP | $6.31 | 39,500 | -57.07% | 6.63 | 6.45 | 5.81 | 5.33 | 5.48 | 50.35 | 54.63 | 73.13 | 40.24 | 62.24 | 0.25 | 0.28 | -0.03 | 1.01 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.06 | 37,400 | -48.06% | 3.02 | 2.99 | 2.94 | 3.08 | 3.63 | 56.09 | 65.48 | 56.75 | 64.49 | 54.02 | 0.03 | 0.03 | 0.00 | 1.26 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.62 | 20,000 | -63.90% | 36.94 | 35.83 | 37.25 | 36.88 | 34.57 | 69.12 | 95.55 | 94.53 | 97.46 | 98.73 | 0.40 | -0.11 | 0.51 | 0.23 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $28.72 | 13,300 | 52.87% | 30.24 | 30.16 | 24.61 | 21.73 | 19.34 | 51.58 | 23.79 | 32.61 | 11.15 | 18.49 | 1.32 | 2.01 | -0.70 | 0.35 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.08 | 2,850,000 | -50.65% | 2.50 | 2.62 | 2.51 | 2.36 | 2.04 | 63.43 | 66.69 | 47.35 | 80.25 | 55.26 | 0.04 | -0.00 | 0.05 | -6.47 | ||
| CIA | CITIZENS INC | $3.42 | 138,000 | 28.97% | 3.53 | 3.49 | 3.71 | 4.15 | 4.34 | 43.53 | 33.03 | 39.73 | 41.65 | 51.76 | -0.07 | -0.07 | 0.01 | 0.74 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.37 | 1,498,000 | 63.72% | 1.27 | 1.27 | 1.14 | 1.12 | 1.85 | 59.46 | 56.32 | 42.16 | 48.99 | 28.37 | 0.04 | 0.04 | -0.00 | 1.72 | ||
| TRUE | TRUECAR INC | $1.95 | 122,000 | -6.15% | 1.90 | 1.78 | 1.61 | 1.73 | 2.74 | 60.84 | 79.87 | 75.43 | 48.81 | 42.70 | 0.10 | 0.09 | 0.01 | 1.35 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.75 | 10,808,000 | 46.37% | 1.75 | 1.62 | 1.38 | 1.31 | 1.55 | 58.09 | 48.41 | 57.56 | 43.98 | 63.73 | 0.13 | 0.12 | 0.01 | 1.61 | ||
| TOYO | TOYO CO LTD | $3.65 | 3,700 | -73.57% | 3.64 | 3.66 | 3.44 | 3.16 | 3.13 | 54.28 | 58.47 | 57.15 | 28.41 | 18.62 | 0.06 | 0.08 | -0.02 | 0.08 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.57 | 590,000 | -54.01% | 1.48 | 1.48 | 1.41 | 1.50 | 1.95 | 58.03 | 71.69 | 58.51 | 69.98 | 52.75 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| SRFM | SURF AIR MOBILITY INC | $8.80 | 22,868,000 | 56.83% | 5.16 | 3.76 | 3.01 | 3.11 | 3.15 | 84.44 | 86.41 | 81.93 | 100.00 | 99.23 | 1.24 | 0.65 | 0.59 | 1.87 | ||
| ENGN | ENGENE HOLDINGS INC | $3.31 | 65,000 | -13.33% | 3.70 | 3.47 | 3.59 | 4.24 | 5.84 | 41.48 | 64.44 | 76.83 | 65.81 | 83.75 | 0.02 | -0.00 | 0.02 | 0.12 | ||
| REI | RING ENERGY INC | $0.82 | 3,891,000 | 26.13% | 0.79 | 0.80 | 0.81 | 0.95 | 1.21 | 53.39 | 43.79 | 30.43 | 67.41 | 47.50 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.39 | 301,000 | 60.96% | 3.51 | 3.44 | 3.35 | 3.23 | 3.08 | 47.27 | 64.57 | 75.62 | 55.11 | 77.69 | 0.04 | 0.05 | -0.00 | 0.99 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $59.14 | 9,700 | 70.18% | 58.43 | 48.92 | 41.55 | 42.60 | 44.67 | 73.39 | 96.60 | 94.70 | 72.42 | 75.27 | 5.70 | 4.92 | 0.78 | 0.46 | ||
| SSTI | SOUNDTHINKING INC | $13.27 | 98,000 | 257.66% | 13.63 | 14.55 | 15.15 | 15.66 | 14.02 | 34.22 | 35.46 | 37.85 | 66.12 | 65.84 | -0.54 | -0.48 | -0.06 | 0.94 | ||
| ARBE | ARBE ROBOTICS LTD | $1.56 | 1,104,000 | 10.51% | 1.69 | 1.63 | 1.59 | 1.48 | 1.81 | 45.68 | 34.22 | 38.36 | 15.07 | 22.92 | 0.02 | 0.03 | -0.02 | 0.77 | ||
| CXDO | CREXENDO INC | $5.77 | 158,000 | 14.49% | 6.19 | 5.83 | 5.64 | 5.55 | 5.46 | 47.96 | 59.72 | 68.78 | 34.34 | 51.62 | 0.17 | 0.19 | -0.01 | 1.06 | ||
| DERM | JOURNEY MEDICAL CORP | $7.15 | 64,000 | -14.67% | 7.10 | 6.90 | 7.03 | 6.49 | 5.81 | 53.22 | 82.61 | 78.24 | 93.79 | 87.52 | 0.04 | 0.00 | 0.03 | 0.51 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.82 | 74,500 | -47.54% | 4.86 | 4.88 | 4.63 | 4.71 | 5.08 | 50.65 | 42.27 | 45.07 | 30.73 | 30.45 | 0.04 | 0.06 | -0.02 | 0.90 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.19 | 1,651,000 | 43.57% | 5.70 | 5.42 | 4.94 | 4.47 | 4.01 | 47.25 | 43.76 | 59.29 | 14.07 | 40.02 | 0.20 | 0.25 | -0.05 | 0.28 | ||
| CYBN | CYBIN INC | $7.64 | 340,000 | -17.07% | 7.91 | 7.98 | 7.65 | 7.45 | 8.71 | 46.92 | 17.52 | 18.55 | 17.25 | 18.17 | -0.05 | 0.05 | -0.10 | 0.85 | ||
| BVFL | BV FINANCIAL INC | $15.67 | 22,400 | -27.74% | 15.70 | 15.09 | 15.33 | 15.18 | 15.67 | 60.61 | 86.13 | 89.97 | 88.57 | 95.14 | 0.24 | 0.13 | 0.11 | 0.43 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.48 | 157,000 | 10.56% | 1.53 | 1.56 | 1.48 | 1.32 | 1.09 | 47.20 | 14.91 | 15.07 | 3.66 | 3.61 | 0.01 | 0.03 | -0.02 | 0.71 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.27 | 151,000 | -24.12% | 8.25 | 8.27 | 7.93 | 8.16 | 9.81 | 52.45 | 34.49 | 30.98 | 41.17 | 33.10 | 0.10 | 0.12 | -0.03 | 1.16 | ||
| IBAC | IB ACQUISITION CORP | $10.46 | 400 | -63.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HNVR | HANOVER BANCORP INC | $22.73 | 7,100 | -4.05% | 22.94 | 22.11 | 22.50 | 22.35 | 22.39 | 55.29 | 70.68 | 74.50 | 69.80 | 77.41 | 0.27 | 0.14 | 0.12 | 0.26 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.23 | 6,400 | 28.00% | 10.22 | 10.24 | 10.21 | 10.12 | N/A | 50.71 | 20.25 | 27.32 | 69.50 | 70.92 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ZEPP | ZEPP HEALTH CORP | $10.32 | 3,055,000 | 415.18% | 4.43 | 3.43 | 2.92 | 2.89 | 3.00 | 96.23 | 80.43 | 72.18 | 100.00 | 100.00 | 1.11 | 0.43 | 0.68 | 1.05 | ||
| BIOA | BIOAGE LABS INC | $4.56 | 195,000 | 33.56% | 4.34 | 4.37 | 4.20 | 4.14 | N/A | 58.85 | 90.37 | 79.49 | 90.69 | 80.48 | 0.08 | 0.05 | 0.03 | 0.76 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.27 | 2,700 | 0.00% | 10.26 | 10.25 | 10.20 | 10.12 | N/A | 68.72 | 83.87 | 89.71 | 55.03 | 69.19 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.92 | 5,100 | 37.84% | 29.76 | 28.91 | 28.69 | 27.78 | 28.26 | 56.60 | 59.28 | 56.76 | 34.31 | 35.33 | 0.51 | 0.40 | 0.11 | 0.46 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.87 | 1,018,000 | 30.68% | 2.57 | 2.48 | 2.22 | 1.96 | 2.38 | 68.91 | 93.78 | 81.77 | 91.89 | 69.36 | 0.13 | 0.11 | 0.02 | 1.48 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.61 | 6,200 | -1.59% | 33.59 | 31.81 | 33.60 | 32.12 | 28.33 | 63.49 | 93.43 | 92.86 | 97.82 | 98.57 | 0.58 | 0.03 | 0.54 | 0.26 | ||
| ACU | ACME UNITED CORP | $43.00 | 15,000 | 13.64% | 42.99 | 40.85 | 39.78 | 39.46 | 39.75 | 60.07 | 84.71 | 89.07 | 75.30 | 82.95 | 1.23 | 0.94 | 0.29 | 0.44 | ||
| AMTX | AEMETIS INC | $2.94 | 2,357,000 | 131.99% | 2.94 | 2.55 | 1.99 | 1.85 | 2.37 | 62.23 | 72.19 | 82.50 | 52.66 | 75.17 | 0.37 | 0.31 | 0.06 | 2.10 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 683,000 | 18.78% | 2.26 | 2.25 | 2.34 | 2.48 | 2.61 | 49.97 | 75.93 | 78.40 | 80.60 | 82.44 | -0.01 | -0.03 | 0.01 | 0.52 | ||
| FLL | FULL HOUSE RESORTS INC | $4.52 | 135,000 | -46.85% | 4.12 | 3.84 | 3.53 | 3.76 | 4.28 | 69.62 | 90.14 | 87.54 | 81.53 | 76.60 | 0.27 | 0.20 | 0.06 | 1.49 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.60 | 286,000 | 17.70% | 4.83 | 5.21 | 4.90 | 4.80 | 5.65 | 38.75 | 5.44 | 8.97 | 4.73 | 8.21 | -0.08 | -0.00 | -0.07 | 2.18 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.72 | 87,000 | -53.72% | 10.05 | 10.06 | 9.96 | 9.70 | 11.11 | 45.04 | 37.20 | 52.64 | 40.21 | 59.72 | -0.04 | -0.01 | -0.03 | 0.83 | ||
| MIMI | MINT INC LTD | $7.14 | 263,000 | 97.74% | 6.99 | 6.88 | 5.82 | 5.37 | N/A | 62.95 | 85.70 | 86.63 | 23.57 | 27.52 | 0.35 | 0.39 | -0.04 | -0.00 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.65 | 164,000 | 12.33% | 13.64 | 12.66 | 8.84 | 8.01 | 9.29 | 55.60 | 29.69 | 41.07 | 0.39 | 0.69 | 1.36 | 1.75 | -0.38 | 0.71 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.83 | 16,200 | -32.50% | 2.79 | 2.60 | 2.68 | 3.10 | 4.39 | 53.80 | 68.53 | 63.22 | 69.48 | 66.27 | 0.06 | 0.01 | 0.05 | 1.08 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.27 | 76,000 | -70.54% | 11.03 | 11.02 | 11.78 | 13.67 | 16.40 | 49.75 | 73.78 | 65.37 | 87.00 | 85.76 | -0.13 | -0.25 | 0.13 | 0.80 | ||
| ATLO | AMES NATIONAL CORP | $18.09 | 9,400 | -41.98% | 18.18 | 17.85 | 17.69 | 17.70 | 17.58 | 53.58 | 75.93 | 79.98 | 63.49 | 73.84 | 0.21 | 0.16 | 0.05 | 0.40 | ||
| ALEC | ALECTOR INC | $1.61 | 254,000 | -64.28% | 1.53 | 1.51 | 1.38 | 1.35 | 2.29 | 57.24 | 83.02 | 76.10 | 84.81 | 82.31 | 0.06 | 0.05 | 0.01 | 1.54 | ||
| VOXR | VOX ROYALTY CORP | $3.17 | 494,000 | -31.01% | 3.18 | 3.35 | 3.36 | 3.08 | 2.87 | 43.52 | 16.14 | 20.46 | 28.51 | 29.64 | -0.08 | -0.05 | -0.03 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.