| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.99 | 150 | N/A | 10.00 | 9.99 | 9.99 | N/A | N/A | 48.84 | 46.67 | 43.89 | 37.31 | 33.69 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| CLW | CLEARWATER PAPER CORP | $13.43 | 182,000 | -59.56% | 13.27 | 13.98 | 16.31 | 17.15 | 20.55 | 39.06 | 17.93 | 13.06 | 36.95 | 19.60 | -0.93 | -0.93 | 0.00 | 0.72 | ||
| MVIS | MICROVISION INC | $0.70 | 4,850,000 | -15.08% | 0.61 | 0.67 | 0.76 | 0.86 | 1.03 | 51.81 | 57.36 | 49.13 | 97.26 | 87.49 | -0.04 | -0.05 | 0.02 | 2.18 | ||
| TWIN | TWIN DISC INC | $14.90 | 43,000 | -23.76% | 15.14 | 16.43 | 17.11 | 16.50 | 13.80 | 36.95 | 9.38 | 9.39 | 7.14 | 7.43 | -0.71 | -0.54 | -0.18 | 0.95 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.84 | 128,000 | -59.24% | 13.81 | 12.88 | 11.07 | 11.10 | 12.80 | 53.32 | 28.16 | 39.59 | 4.71 | 5.72 | 0.67 | 0.93 | -0.26 | 0.99 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $14.43 | 239,000 | -54.04% | 14.01 | 14.04 | 16.81 | 21.97 | 26.57 | 43.06 | 54.63 | 47.18 | 86.12 | 80.79 | -0.82 | -1.09 | 0.26 | 0.72 | ||
| CMCM | CHEETAH MOBILE INC | $7.05 | 72,000 | 341.72% | 7.04 | 6.85 | 6.55 | 6.72 | 6.42 | 55.00 | 35.05 | 42.30 | 9.53 | 19.76 | 0.19 | 0.21 | -0.02 | 1.07 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.43 | 94,000 | -71.25% | 7.49 | 8.11 | 8.53 | 8.72 | 9.43 | 34.81 | 19.64 | 20.56 | 37.06 | 34.48 | -0.36 | -0.32 | -0.04 | 0.61 | ||
| KINS | KINGSTONE COMPANIES INC | $14.74 | 132,000 | -6.38% | 15.05 | 15.67 | 15.77 | 15.66 | 15.21 | 37.93 | 11.71 | 15.73 | 6.24 | 6.99 | -0.34 | -0.22 | -0.12 | 0.46 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 780,000 | -35.80% | 3.03 | 3.02 | 2.86 | 2.66 | 2.87 | 55.65 | 29.85 | 26.62 | 19.42 | 8.43 | 0.04 | 0.06 | -0.02 | 1.06 | ||
| JACK | JACK IN THE BOX INC | $11.16 | 771,000 | -12.49% | 12.28 | 14.03 | 18.32 | 18.23 | 18.80 | 20.03 | 5.16 | 3.74 | 5.63 | 2.14 | -2.05 | -1.91 | -0.14 | 0.91 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.29 | 6,700 | -69.27% | 38.66 | 38.99 | 40.01 | 40.18 | 39.36 | 50.09 | 43.88 | 37.68 | 43.27 | 33.79 | -0.44 | -0.48 | 0.05 | 0.43 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.12 | 189,000 | -60.71% | 9.11 | 9.77 | 11.22 | 10.21 | 8.82 | 41.36 | 25.44 | 28.35 | 48.79 | 46.64 | -0.56 | -0.58 | 0.01 | 1.58 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.30 | 1,500 | -97.06% | 10.35 | 10.35 | 10.33 | 10.29 | 10.22 | 36.60 | 24.24 | 43.43 | 26.75 | 51.00 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.29 | 425,000 | -70.32% | 9.67 | 11.14 | 13.19 | 15.62 | 19.66 | 26.19 | 7.37 | 6.12 | 5.47 | 1.82 | -1.20 | -1.11 | -0.09 | 1.11 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.01 | 700 | 133.33% | 62.80 | 62.94 | 64.10 | 65.53 | 69.00 | 31.67 | 0.00 | 0.07 | 14.84 | 20.82 | -0.75 | -0.53 | -0.21 | 0.05 | ||
| BLZE | BACKBLAZE INC | $3.65 | 559,000 | 0.36% | 3.69 | 3.76 | 4.21 | 4.92 | 6.18 | 37.52 | 25.43 | 23.56 | 47.70 | 37.44 | -0.16 | -0.18 | 0.01 | 1.63 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.28 | 102,000 | -69.82% | 4.46 | 4.56 | 4.56 | 3.91 | 3.99 | 43.83 | 18.27 | 15.83 | 15.40 | 13.43 | -0.08 | -0.02 | -0.06 | 0.85 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.45 | 207,000 | -63.94% | 7.65 | 7.95 | 7.93 | 7.89 | 8.26 | 41.67 | 12.74 | 15.58 | 32.10 | 29.88 | -0.18 | -0.11 | -0.07 | 0.64 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.44 | 417,000 | -0.95% | 8.96 | 10.39 | 12.97 | 21.72 | 28.51 | 42.13 | 31.60 | 22.38 | 71.86 | 46.68 | -1.53 | -1.52 | -0.01 | 0.16 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 25,000 | -50.59% | 10.36 | 10.36 | 10.31 | 10.25 | 10.17 | 49.60 | 67.68 | 74.07 | 31.18 | 39.22 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.19 | 300 | -98.57% | 10.18 | 10.19 | 10.22 | 10.17 | 10.11 | 43.13 | 27.78 | 24.07 | 60.71 | 46.28 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.13 | 32,000 | 3.23% | 63.97 | 65.07 | 63.54 | 60.07 | 59.55 | 55.22 | 44.45 | 39.31 | 58.52 | 47.82 | 0.12 | 0.27 | -0.14 | 0.54 | ||
| FLYX | FLYEXCLUSIVE INC | $2.21 | 159,000 | -70.50% | 2.34 | 2.32 | 2.81 | 3.20 | 3.31 | 44.09 | 22.06 | 32.30 | 26.58 | 40.97 | -0.13 | -0.14 | 0.01 | 0.40 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.35 | 79,000 | -89.12% | 8.33 | 8.44 | 8.76 | 8.77 | 9.11 | 43.94 | 27.05 | 28.71 | 57.90 | 54.86 | -0.13 | -0.13 | -0.01 | 0.79 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.08 | 34,600 | -55.06% | 37.64 | 37.99 | 37.67 | 35.48 | 32.67 | 51.99 | 46.92 | 41.91 | 60.24 | 41.70 | -0.08 | -0.02 | -0.06 | 0.41 | ||
| BRCC | BRC INC | $0.84 | 744,000 | 5.53% | 0.90 | 0.81 | 0.83 | 1.03 | 1.29 | 50.05 | 57.85 | 66.64 | 25.68 | 49.04 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| OZ | BELPOINTE PREP LLC | $52.00 | 18,300 | 0.55% | 53.54 | 52.01 | 51.84 | 56.82 | 60.53 | 48.12 | 35.02 | 56.78 | 15.29 | 46.09 | 0.50 | 0.37 | 0.13 | 0.16 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 9.99 | 9.99 | 9.99 | N/A | 57.09 | 71.11 | 75.00 | 94.73 | 92.45 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.74 | 119,000 | -11.85% | 10.30 | 10.36 | 11.43 | 12.54 | 13.03 | 51.79 | 52.30 | 45.26 | 88.26 | 87.27 | -0.24 | -0.35 | 0.11 | 1.08 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.65 | 52,000 | 29.03% | 4.58 | 4.57 | 4.59 | 4.74 | 5.40 | 51.70 | 59.18 | 56.67 | 68.47 | 62.42 | 0.05 | 0.01 | 0.05 | 0.09 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.74 | 69,500 | -46.54% | 9.09 | 9.57 | 9.95 | 10.03 | 10.01 | 32.64 | 9.90 | 5.82 | 15.09 | 5.03 | -0.40 | -0.28 | -0.12 | 0.75 | ||
| PLBY | PLAYBOY INC | $1.79 | 565,000 | 14.37% | 1.75 | 1.83 | 1.85 | 1.80 | 1.71 | 48.37 | 43.96 | 35.21 | 80.57 | 66.30 | -0.04 | -0.04 | -0.00 | 1.57 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.43 | 143,000 | -30.58% | 4.35 | 4.56 | 4.96 | 5.05 | 4.42 | 43.08 | 24.81 | 21.97 | 34.48 | 23.13 | -0.18 | -0.19 | 0.00 | 0.95 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 493,000 | -24.27% | 4.47 | 4.89 | 5.14 | 5.16 | 5.76 | 44.86 | 27.10 | 18.11 | 48.37 | 33.15 | -0.24 | -0.20 | -0.04 | 1.50 | ||
| IONR | IONEER LTD | $2.97 | 45,400 | -37.81% | 3.29 | 3.60 | 4.45 | 4.54 | 4.15 | 32.79 | 12.20 | 8.55 | 7.52 | 4.74 | -0.38 | -0.34 | -0.04 | 0.98 | ||
| CXDO | CREXENDO INC | $6.53 | 139,000 | -49.27% | 6.54 | 6.45 | 6.60 | 6.63 | 6.37 | 51.09 | 37.10 | 42.59 | 12.06 | 21.19 | 0.01 | 0.02 | -0.01 | 1.17 | ||
| SWKH | SWK HOLDINGS CORP | $16.80 | 8,100 | -51.50% | 16.82 | 16.73 | 17.06 | 16.97 | 15.95 | 48.94 | 47.16 | 51.46 | 50.17 | 59.59 | -0.06 | -0.07 | 0.01 | 0.25 | ||
| CRNT | CERAGON NETWORKS LTD | $2.24 | 690,000 | 7.48% | 2.24 | 2.26 | 2.28 | 2.22 | 2.25 | 48.75 | 35.13 | 42.40 | 30.07 | 38.97 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| ELMD | ELECTROMED INC | $24.49 | 66,400 | 33.87% | 23.65 | 23.83 | 26.03 | 26.53 | 24.16 | 50.18 | 37.54 | 26.37 | 64.14 | 52.89 | -0.59 | -0.76 | 0.16 | 0.47 | ||
| BATL | BATTALION OIL CORP | $11.08 | 4,040,000 | -15.45% | 15.64 | 14.62 | 7.42 | 4.28 | 2.79 | 48.06 | 12.77 | 20.20 | 3.28 | 3.21 | 1.73 | 2.95 | -1.23 | 0.53 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.23 | 880,000 | 37.72% | 4.22 | 4.85 | 5.90 | 6.23 | 6.64 | 29.12 | 12.10 | 12.32 | 67.20 | 57.93 | -0.56 | -0.56 | 0.01 | 0.65 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.45 | 72,000 | -54.43% | 7.36 | 7.49 | 7.09 | 6.94 | 6.45 | 52.40 | 48.61 | 44.37 | 43.60 | 40.05 | 0.03 | 0.07 | -0.04 | 1.01 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.91 | 93,000 | -53.27% | 11.76 | 11.85 | 9.70 | 9.11 | 9.44 | 49.21 | 15.46 | 21.87 | 5.72 | 9.69 | 0.48 | 0.72 | -0.24 | 1.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.13 | 388,000 | -2.27% | 3.24 | 3.33 | 3.79 | 3.76 | 4.50 | 38.35 | 19.61 | 20.02 | 17.38 | 12.89 | -0.16 | -0.16 | -0.00 | 1.39 | ||
| VUZI | VUZIX CORP | $2.41 | 1,319,000 | -12.94% | 2.30 | 2.55 | 2.71 | 2.82 | 2.78 | 46.55 | 39.44 | 24.15 | 68.33 | 39.14 | -0.15 | -0.13 | -0.02 | 2.16 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.93 | 526,000 | -60.39% | 4.06 | 3.99 | 4.03 | 3.83 | 3.03 | 48.77 | 11.92 | 10.89 | 13.14 | 10.21 | -0.03 | 0.00 | -0.03 | 0.70 | ||
| IMMR | IMMERSION CORP | $6.08 | 502,000 | -10.20% | 6.20 | 6.16 | 6.35 | 6.50 | 6.90 | 46.17 | 20.02 | 31.10 | 24.14 | 35.72 | -0.06 | -0.05 | -0.01 | 1.07 | ||
| HITI | HIGH TIDE INC | $2.27 | 506,000 | -39.26% | 2.41 | 2.46 | 2.45 | 2.61 | 2.75 | 35.34 | 13.49 | 18.02 | 5.71 | 10.88 | -0.04 | -0.01 | -0.02 | 1.08 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.16 | 164,000 | -51.62% | 3.33 | 3.14 | 2.55 | 2.22 | 1.64 | 54.16 | 38.42 | 41.73 | 7.75 | 8.47 | 0.19 | 0.24 | -0.05 | 1.48 | ||
| DIBS | 1STDIBSCOM INC | $5.49 | 177,000 | 6.63% | 5.45 | 5.47 | 5.53 | 5.41 | 4.08 | 50.64 | 38.93 | 52.46 | 28.18 | 43.37 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| CNDT | CONDUENT INC | $1.28 | 1,772,000 | -38.79% | 1.25 | 1.35 | 1.51 | 1.76 | 2.22 | 43.16 | 21.33 | 13.44 | 51.61 | 29.57 | -0.08 | -0.08 | -0.00 | 1.14 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.00 | 18,542,000 | -56.32% | 0.92 | 1.01 | 1.25 | 2.08 | 3.71 | 45.88 | 43.10 | 39.21 | 80.79 | 75.80 | -0.10 | -0.12 | 0.02 | 1.53 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.96 | 12,100 | -53.46% | 41.43 | 42.23 | 41.92 | 40.24 | 37.51 | 50.00 | 39.61 | 29.62 | 38.89 | 23.13 | -0.33 | -0.17 | -0.16 | 0.18 | ||
| CGEN | COMPUGEN LTD | $2.09 | 230,000 | 18.56% | 2.20 | 2.09 | 1.96 | 1.77 | 1.68 | 52.74 | 34.63 | 50.84 | 0.00 | 11.38 | 0.08 | 0.10 | -0.02 | 1.68 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.10 | N/A | 58.01 | 80.00 | 80.00 | 66.17 | 62.75 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SGHT | SIGHT SCIENCES INC | $3.63 | 277,000 | -51.06% | 3.70 | 4.30 | 5.37 | 6.39 | 5.12 | 33.51 | 5.31 | 5.68 | 34.52 | 33.29 | -0.57 | -0.57 | 0.00 | 1.81 | ||
| PROF | PROFOUND MEDICAL CORP | $5.40 | 308,000 | 62.11% | 5.47 | 6.25 | 6.91 | 6.87 | 6.15 | 38.28 | 14.21 | 16.72 | 22.46 | 22.18 | -0.49 | -0.42 | -0.07 | 1.05 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.83 | 602,000 | -39.86% | 5.13 | 5.25 | 5.74 | 5.97 | 6.24 | 29.39 | 14.79 | 24.65 | 27.90 | 54.60 | -0.19 | -0.19 | -0.01 | 0.75 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.87 | 585,000 | -22.21% | 6.86 | 7.36 | 7.40 | 7.33 | 11.70 | 44.16 | 22.93 | 15.49 | 38.11 | 23.30 | -0.25 | -0.17 | -0.08 | 1.96 | ||
| MEI | METHODE ELECTRONICS INC | $5.50 | 437,000 | -55.04% | 5.36 | 6.68 | 7.55 | 7.26 | 7.47 | 32.06 | 12.60 | 9.96 | 23.95 | 18.49 | -0.81 | -0.70 | -0.11 | 1.19 | ||
| BNR | BURNING ROCK BIOTECH LTD | $18.57 | 11,200 | -28.66% | 19.57 | 21.79 | 27.61 | 22.47 | 14.70 | 37.58 | 33.10 | 30.31 | 66.73 | 59.92 | -2.61 | -2.42 | -0.19 | 1.11 | ||
| QSI | QUANTUM-SI INC | $0.90 | 4,538,000 | 19.30% | 0.94 | 0.94 | 1.04 | 1.23 | 1.43 | 43.64 | 15.66 | 14.67 | 23.97 | 23.73 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.20 | 410,000 | -68.41% | 3.29 | 3.30 | 3.35 | 3.64 | 4.20 | 45.78 | 17.77 | 23.84 | 12.04 | 9.35 | -0.04 | -0.01 | -0.02 | 0.39 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.60 | 110,000 | -42.71% | 9.53 | 9.37 | 8.63 | 9.02 | 8.62 | 57.17 | 63.77 | 74.41 | 17.73 | 21.31 | 0.29 | 0.32 | -0.03 | 0.91 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 3,900 | 2,500.00% | 10.08 | 10.06 | 10.03 | 10.02 | N/A | 50.27 | 22.22 | 12.59 | 18.39 | 10.48 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| SND | SMART SAND INC | $4.42 | 290,000 | -40.33% | 4.04 | 4.28 | 4.49 | 3.85 | 2.93 | 52.89 | 74.90 | 57.61 | 100.00 | 87.51 | -0.11 | -0.16 | 0.05 | 0.99 | ||
| OPBK | OP BANCORP | $12.92 | 64,000 | -52.59% | 12.86 | 13.14 | 13.76 | 13.77 | 13.63 | 43.63 | 16.97 | 13.16 | 30.63 | 13.95 | -0.31 | -0.29 | -0.02 | 0.72 | ||
| SKYX | SKYX PLATFORMS CORP | $1.69 | 1,185,000 | -65.26% | 1.76 | 1.87 | 2.15 | 2.08 | 1.63 | 36.50 | 17.02 | 14.20 | 48.80 | 36.33 | -0.13 | -0.12 | -0.01 | 1.25 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.72 | 26,900 | -60.44% | 20.00 | 19.52 | 19.43 | 19.38 | 18.82 | 63.41 | 83.34 | 83.45 | 86.95 | 89.96 | 0.36 | 0.12 | 0.24 | 0.63 | ||
| CBUS | CIBUS INC | $2.77 | 579,000 | -44.54% | 3.36 | 3.45 | 2.66 | 2.10 | 1.79 | 44.21 | 7.72 | 9.41 | 6.03 | 3.86 | 0.04 | 0.22 | -0.18 | 1.38 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.26 | 118,000 | 10.28% | 1.27 | 1.24 | 1.26 | 1.81 | 4.32 | 49.47 | 33.21 | 41.31 | 11.90 | 25.21 | 0.00 | -0.00 | 0.01 | -0.27 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.07 | 224,000 | 79.20% | 10.88 | 10.78 | 11.31 | 11.71 | 11.32 | 55.89 | 66.91 | 62.91 | 95.69 | 94.56 | -0.05 | -0.13 | 0.08 | 0.10 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.27 | 116,000 | -45.28% | 14.26 | 13.90 | 11.47 | 10.57 | 10.17 | 65.09 | 28.46 | 42.57 | 6.43 | 4.33 | 0.81 | 0.97 | -0.16 | 0.80 | ||
| LFMD | LIFEMD INC | $3.98 | 826,000 | -37.99% | 4.08 | 3.49 | 3.38 | 3.77 | 6.27 | 59.90 | 62.98 | 68.30 | 49.17 | 62.26 | 0.27 | 0.21 | 0.06 | 1.54 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.63 | 2,290,000 | 11.00% | 1.95 | 2.23 | 2.50 | 2.42 | 2.14 | 26.71 | 7.94 | 6.86 | 1.95 | 0.65 | -0.23 | -0.16 | -0.07 | 1.30 | ||
| FNKO | FUNKO INC | $3.42 | 869,000 | -27.52% | 3.90 | 4.34 | 4.14 | 3.66 | 3.74 | 32.74 | 7.12 | 6.97 | 2.58 | 1.13 | -0.21 | -0.05 | -0.16 | 1.72 | ||
| NVA | NOVA MINERALS LTD | $5.55 | 855,000 | 4.65% | 6.13 | 6.74 | 7.77 | 7.90 | 5.60 | 37.73 | 10.44 | 7.07 | 14.97 | 6.14 | -0.58 | -0.45 | -0.13 | 0.73 | ||
| III | INFORMATION SERVICES GROUP INC | $3.96 | 319,000 | -22.95% | 3.99 | 4.34 | 4.96 | 5.31 | 5.17 | 31.93 | 9.38 | 7.09 | 12.66 | 5.15 | -0.31 | -0.29 | -0.01 | 0.96 | ||
| TRVG | TRIVAGO NV | $2.67 | 32,800 | 256.52% | 2.80 | 2.87 | 2.88 | 2.93 | 3.23 | 30.08 | 10.58 | 15.73 | 3.40 | 4.70 | -0.05 | -0.02 | -0.02 | 0.92 | ||
| ACB | AURORA CANNABIS INC | $3.31 | 540,000 | -10.60% | 3.45 | 3.56 | 3.79 | 4.19 | 4.61 | 38.13 | 13.96 | 13.98 | 11.11 | 16.46 | -0.12 | -0.11 | -0.01 | 1.66 | ||
| FLX | BINGEX LTD | $2.75 | 153,000 | -31.39% | 2.50 | 2.49 | 2.86 | 3.08 | 3.15 | 53.02 | 69.41 | 63.97 | 74.42 | 68.78 | -0.07 | -0.13 | 0.06 | -0.09 | ||
| LEE | LEE ENTERPRISES INC | $8.43 | 92,000 | -55.98% | 8.79 | 8.88 | 7.10 | 5.65 | 5.47 | 52.05 | 16.53 | 15.97 | 6.08 | 2.03 | 0.37 | 0.60 | -0.23 | 0.68 | ||
| DERM | JOURNEY MEDICAL CORP | $6.90 | 238,000 | -76.15% | 7.39 | 7.79 | 8.10 | 8.03 | 7.62 | 35.92 | 6.86 | 6.08 | 10.02 | 7.47 | -0.34 | -0.22 | -0.12 | 0.56 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.41 | 66,000 | -54.17% | 18.57 | 18.22 | 18.33 | 17.79 | 16.57 | 67.57 | 92.05 | 89.00 | 100.00 | 99.80 | 0.20 | 0.06 | 0.14 | 0.38 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.82 | 79,000 | -53.80% | 1.85 | 1.99 | 2.02 | 2.00 | 2.21 | 43.28 | 12.62 | 10.93 | 11.84 | 9.40 | -0.08 | -0.05 | -0.02 | 0.17 | ||
| MGNX | MACROGENICS INC | $2.92 | 797,000 | 23.76% | 3.07 | 2.55 | 2.08 | 1.80 | 1.71 | 64.64 | 62.04 | 64.61 | 12.20 | 20.55 | 0.31 | 0.30 | 0.00 | 1.47 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.58 | 272,000 | -67.62% | 7.04 | 6.86 | 6.40 | 6.63 | 8.17 | 45.75 | 26.75 | 32.86 | 0.00 | 0.00 | 0.12 | 0.21 | -0.09 | 1.32 | ||
| QTRX | QUANTERIX CORP | $3.94 | 2,257,000 | 174.24% | 4.61 | 5.24 | 6.03 | 6.21 | 5.88 | 21.32 | 2.70 | 3.28 | 0.00 | 0.12 | -0.51 | -0.42 | -0.09 | 1.88 | ||
| ADAG | ADAGENE INC | $3.92 | 154,000 | 9.22% | 3.73 | 3.38 | 2.89 | 2.36 | 2.18 | 63.49 | 53.40 | 55.53 | 47.50 | 54.79 | 0.28 | 0.25 | 0.03 | 0.34 | ||
| ALPS | ALPS GROUP INC | $1.11 | 37,000 | 46.83% | 1.04 | 0.99 | 0.97 | 1.23 | 6.79 | 57.37 | 29.62 | 27.65 | 45.05 | 43.23 | 0.02 | 0.01 | 0.01 | 0.13 | ||
| RDCM | RADCOM LTD | $11.17 | 29,300 | -34.89% | 11.01 | 11.20 | 11.88 | 12.50 | 13.03 | 45.71 | 58.69 | 58.12 | 89.77 | 93.54 | -0.22 | -0.29 | 0.06 | 0.44 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.20 | 16,000 | -5.33% | 80.43 | 84.32 | 73.98 | 56.75 | 38.33 | 40.40 | 24.96 | 30.13 | 5.99 | 7.20 | -0.11 | 2.79 | -2.90 | 0.52 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.86 | 150,000 | 1.35% | 2.99 | 3.05 | 3.02 | 4.14 | 3.90 | 44.04 | 19.92 | 18.19 | 7.65 | 7.74 | -0.07 | -0.04 | -0.02 | 0.69 | ||
| CURI | CURIOSITYSTREAM INC | $3.16 | 397,000 | -7.03% | 3.23 | 3.28 | 3.40 | 3.82 | 4.29 | 43.46 | 16.67 | 25.31 | 22.32 | 32.63 | -0.06 | -0.06 | -0.00 | 1.43 | ||
| PAYS | PAYSIGN INC | $3.34 | 357,000 | 5.31% | 3.42 | 3.53 | 3.82 | 4.52 | 5.33 | 40.62 | 20.24 | 12.20 | 17.03 | 7.17 | -0.14 | -0.13 | -0.01 | 1.40 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.36 | 346,000 | -36.28% | 1.41 | 1.42 | 1.48 | 1.57 | 1.58 | 41.22 | 23.20 | 30.51 | 4.25 | 13.81 | -0.03 | -0.02 | -0.00 | 1.48 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $18.44 | 134,000 | -7.59% | 17.84 | 17.75 | 21.65 | 19.05 | 13.63 | 48.20 | 33.03 | 36.55 | 68.01 | 65.19 | -1.04 | -1.20 | 0.16 | 0.68 | ||
| INSG | INSEEGO CORP | $11.31 | 141,000 | -49.10% | 11.82 | 11.96 | 11.34 | 11.57 | 11.12 | 46.92 | 31.04 | 45.89 | 24.17 | 50.54 | 0.09 | 0.18 | -0.08 | 1.82 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.53 | 415,000 | -21.40% | 2.71 | 2.56 | 2.67 | 2.06 | 1.78 | 49.00 | 45.63 | 46.49 | 36.82 | 38.15 | 0.04 | 0.05 | -0.01 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.