| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVE | LOVESAC CO | $16.93 | 405,000 | 55.17% | 15.24 | 15.57 | 15.84 | 14.45 | 14.64 | 60.76 | 77.48 | 56.33 | 89.17 | 65.86 | 0.01 | -0.10 | 0.11 | 1.76 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.22 | 1,225,000 | 938.14% | 4.12 | 3.98 | 4.34 | 4.79 | 4.83 | 53.91 | 67.51 | 68.93 | 81.11 | 83.16 | -0.03 | -0.07 | 0.05 | 1.58 | ||
| FBLA | FB BANCORP INC | $15.30 | 552,000 | 1,154.55% | 14.68 | 14.38 | 14.17 | 13.82 | 13.15 | 80.38 | 89.08 | 91.02 | 97.29 | 97.23 | 0.25 | 0.17 | 0.09 | 0.44 | ||
| COPL | COPLEY ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.43 | 10.43 | 10.40 | 10.35 | 10.27 | 51.70 | 48.68 | 48.15 | 33.66 | 40.99 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.17 | 10.18 | 10.15 | 10.09 | 10.03 | 43.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.52 | 78,000 | 2,194.12% | 44.70 | 43.72 | 42.96 | 41.33 | 40.65 | 62.10 | 83.12 | 84.02 | 78.44 | 73.77 | 0.74 | 0.60 | 0.14 | 0.41 | ||
| TRX | TRX GOLD CORP | $0.86 | 1,463,000 | 25.69% | 0.89 | 0.95 | 1.10 | 1.36 | 1.08 | 37.52 | 17.12 | 9.36 | 44.60 | 35.93 | -0.08 | -0.08 | -0.00 | 0.67 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.77 | 127,000 | 49.41% | 4.63 | 4.90 | 5.00 | 4.80 | 4.18 | 47.19 | 34.23 | 27.27 | 56.96 | 43.31 | -0.12 | -0.09 | -0.02 | 0.85 | ||
| TBCH | TURTLE BEACH CORP | $12.40 | 571,000 | 182.67% | 12.79 | 12.87 | 12.11 | 11.91 | 13.25 | 48.53 | 25.11 | 25.48 | 10.93 | 11.68 | 0.11 | 0.26 | -0.15 | 1.64 | ||
| RGCO | RGC RESOURCES INC | $23.62 | 63,500 | 976.27% | 24.22 | 23.59 | 23.08 | 22.52 | 22.15 | 50.07 | 49.19 | 67.34 | 63.41 | 79.60 | 0.40 | 0.36 | 0.04 | 0.39 | ||
| BUUU | BUUU GROUP LTD | $21.01 | 30,000 | 23.97% | 19.77 | 18.52 | 17.75 | 15.87 | 11.96 | 59.20 | 55.13 | 71.69 | 73.74 | 86.69 | 0.98 | 0.56 | 0.42 | 1.23 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.30 | 532,000 | 1,326.27% | 9.78 | 9.75 | 9.56 | 9.52 | 9.82 | 66.14 | 76.94 | 57.91 | 94.80 | 73.44 | 0.11 | 0.08 | 0.04 | 0.74 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.32 | 0 | N/A | 10.31 | 10.30 | 10.27 | 10.23 | 10.14 | 73.01 | 100.00 | 100.00 | 83.51 | 83.72 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| FATE | FATE THERAPEUTICS INC | $2.10 | 15,316,000 | 129.04% | 2.04 | 2.13 | 1.94 | 1.60 | 1.38 | 51.87 | 36.88 | 37.63 | 46.26 | 56.62 | 0.01 | 0.02 | -0.02 | 1.72 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $34.43 | 191,000 | 247.27% | 35.22 | 29.91 | 24.41 | 21.43 | 20.99 | 71.43 | 71.16 | 75.64 | 2.41 | 19.85 | 3.48 | 3.32 | 0.16 | 0.65 | ||
| EGHT | 8X8 INC | $1.73 | 3,858,000 | 60.75% | 1.75 | 1.86 | 2.08 | 2.09 | 2.02 | 41.01 | 25.78 | 16.04 | 48.81 | 28.58 | -0.12 | -0.11 | -0.01 | 1.76 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.43 | 190,000 | -37.09% | 8.44 | 8.65 | 9.15 | 9.59 | 11.12 | 42.99 | 20.69 | 12.84 | 29.04 | 13.91 | -0.27 | -0.23 | -0.04 | 0.51 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.58 | 217,000 | -59.74% | 10.58 | 10.92 | 11.03 | 10.75 | 10.51 | 41.19 | 25.92 | 18.85 | 67.47 | 46.60 | -0.17 | -0.14 | -0.02 | 0.15 | ||
| LMNR | LIMONEIRA CO | $13.42 | 361,000 | 556.36% | 13.06 | 12.78 | 12.84 | 13.28 | 13.75 | 58.86 | 82.43 | 79.05 | 90.05 | 88.14 | 0.10 | 0.03 | 0.07 | 0.56 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.62 | 3,023,000 | 222.28% | 2.57 | 2.63 | 2.95 | 3.45 | 4.83 | 46.47 | 32.42 | 29.24 | 57.52 | 53.70 | -0.11 | -0.13 | 0.02 | 1.73 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.41 | 630,000 | 322.82% | 11.14 | 11.21 | 11.52 | 11.74 | 12.26 | 53.29 | 37.81 | 20.56 | 54.03 | 36.92 | -0.10 | -0.11 | 0.02 | 0.40 | ||
| SUJA | SUJA LIFE INC | $10.17 | 270,000 | 70.89% | 9.95 | 11.76 | N/A | N/A | N/A | 36.67 | 16.94 | 16.18 | 34.57 | 30.86 | N/A | N/A | N/A | 0.55 | ||
| ANGI | ANGI INC | $5.97 | 1,901,000 | 231.76% | 5.25 | 5.63 | 5.99 | 7.10 | 10.32 | 55.29 | 47.46 | 26.42 | 65.58 | 39.19 | -0.19 | -0.22 | 0.03 | 1.50 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.26 | 10.23 | 10.18 | 10.12 | 61.27 | 100.00 | 100.00 | 63.01 | 63.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.21 | 22,200 | -31.90% | 10.22 | 10.22 | 10.20 | 10.17 | 10.24 | 47.98 | 16.67 | 19.44 | 18.69 | 21.80 | 0.00 | 0.01 | -0.00 | 0.13 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.39 | 605,000 | 168.89% | 7.32 | 6.90 | 6.89 | 6.60 | 6.26 | 57.23 | 73.07 | 69.62 | 57.05 | 55.31 | 0.25 | 0.18 | 0.07 | 1.40 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.50 | 28,000 | 69.70% | 72.96 | 73.82 | 72.83 | 75.55 | 58.40 | 50.34 | 31.88 | 28.63 | 33.41 | 28.73 | -0.03 | 0.13 | -0.16 | 0.55 | ||
| CMRC | COMMERCECOM INC | $2.91 | 2,279,000 | 599.08% | 2.74 | 2.82 | 2.90 | 2.84 | 3.65 | 54.28 | 64.54 | 46.10 | 89.44 | 73.11 | -0.04 | -0.05 | 0.01 | 1.77 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.98 | 550 | -99.16% | 9.99 | 9.99 | 9.96 | N/A | N/A | 51.07 | 16.67 | 21.30 | 15.40 | 8.50 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.66 | 132,000 | 892.48% | 36.10 | 35.64 | 35.87 | 36.61 | 33.91 | 64.06 | 81.62 | 83.66 | 89.02 | 89.24 | 0.29 | 0.07 | 0.22 | 0.46 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.72 | 5,671,000 | 677.91% | 6.43 | 6.72 | 6.37 | 6.68 | 6.99 | 38.39 | 6.68 | 3.34 | 6.60 | 2.20 | -0.15 | 0.05 | -0.20 | 1.87 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 10.26 | 62.75 | 0.00 | 0.00 | 0.00 | 27.78 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| AUDC | AUDIOCODES LTD | $9.39 | 110,000 | 5.77% | 9.27 | 9.54 | 9.16 | 8.60 | 8.87 | 52.26 | 20.68 | 16.81 | 21.71 | 11.88 | -0.00 | 0.07 | -0.07 | 1.08 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.39 | 700 | -98.90% | 10.36 | 10.35 | 10.32 | 10.28 | 10.25 | 76.68 | 90.48 | 91.43 | 60.72 | 70.16 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | 400 | N/A | 10.01 | 10.01 | 9.98 | 9.96 | N/A | 51.20 | 33.33 | 50.00 | 1.70 | 12.19 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FJET | STARFIGHTERS SPACE INC | $5.40 | 3,698,000 | 154.86% | 5.11 | 6.69 | 6.10 | 6.35 | N/A | 45.80 | 10.77 | 5.03 | 17.97 | 6.86 | -0.53 | -0.25 | -0.28 | 3.46 | ||
| DYNC | DYNAMIX CORP | $10.77 | 13,500 | -54.70% | 10.79 | 10.79 | 10.78 | 10.61 | 10.51 | 44.80 | 9.52 | 23.41 | 0.00 | 4.09 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| MTC | MMTEC INC | $2.39 | 42,600 | 115.15% | 2.83 | 3.40 | 5.22 | 5.19 | 3.60 | 30.91 | 10.28 | 12.39 | 44.19 | 55.99 | -0.78 | -0.80 | 0.02 | 0.77 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.62 | 1,040,000 | 102.73% | 9.33 | 8.33 | 9.49 | 7.52 | 5.64 | 56.44 | 67.35 | 70.05 | 68.64 | 74.07 | 0.24 | 0.06 | 0.19 | 1.56 | ||
| JILL | JJILL INC | $15.89 | 83,000 | 167.74% | 14.86 | 14.10 | 13.17 | 14.22 | 14.93 | 72.35 | 92.42 | 87.46 | 88.50 | 73.71 | 0.64 | 0.51 | 0.13 | 0.93 | ||
| INBK | FIRST INTERNET BANCORP | $27.24 | 109,000 | 108.02% | 26.11 | 25.36 | 24.46 | 22.65 | 21.85 | 67.13 | 88.47 | 88.64 | 85.43 | 78.50 | 0.74 | 0.58 | 0.16 | 1.08 | ||
| MRBK | MERIDIAN CORP | $19.95 | 644,000 | 460.00% | 19.65 | 19.18 | 18.70 | 19.14 | 17.65 | 65.00 | 73.89 | 69.57 | 60.22 | 57.05 | 0.41 | 0.34 | 0.07 | 0.51 | ||
| SITC | SITE CENTERS CORP | $4.51 | 1,888,000 | 262.38% | 4.74 | 4.86 | 5.23 | 5.58 | 6.52 | 25.08 | 7.27 | 10.22 | 19.97 | 27.20 | -0.18 | -0.16 | -0.02 | 0.97 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.37 | 92.49 | 0.00 | 0.00 | 44.44 | 55.56 | 0.00 | 0.00 | -0.00 | -0.69 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.31 | 250,000 | -48.88% | 5.58 | 6.03 | 6.64 | 6.45 | 6.69 | 34.37 | 8.64 | 6.70 | 18.74 | 12.28 | -0.37 | -0.31 | -0.06 | 1.20 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0 | N/A | 10.04 | 10.05 | 10.01 | 9.97 | N/A | 59.30 | 27.78 | 37.04 | 0.00 | 2.07 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PROF | PROFOUND MEDICAL CORP | $6.50 | 13,600 | -61.69% | 6.59 | 6.63 | 6.80 | 6.58 | 6.52 | 45.34 | 20.51 | 22.16 | 11.05 | 9.79 | -0.08 | -0.05 | -0.02 | 1.07 | ||
| LAW | CS DISCO INC | $3.68 | 197,000 | 58.87% | 3.50 | 3.69 | 3.91 | 3.91 | 5.40 | 49.99 | 43.99 | 32.32 | 63.01 | 46.35 | -0.11 | -0.12 | 0.01 | 1.64 | ||
| BDSX | BIODESIX INC | $23.34 | 154,000 | -37.14% | 17.66 | 16.59 | 14.68 | 14.46 | 11.08 | 80.19 | 82.70 | 83.21 | 93.97 | 93.97 | 1.48 | 0.82 | 0.66 | 0.88 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.97 | 85,000 | 776.29% | 67.66 | 67.52 | 66.53 | 65.57 | 62.35 | 68.29 | 50.13 | 31.80 | 50.15 | 25.71 | 0.75 | 0.48 | 0.27 | 0.53 | ||
| SMRT | SMARTRENT INC | $1.22 | 21,075,000 | 792.25% | 1.13 | 1.15 | 1.24 | 1.42 | 1.54 | 55.37 | 59.18 | 45.45 | 96.75 | 92.58 | -0.03 | -0.04 | 0.01 | 1.58 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.76 | 10,600 | -52.04% | 9.46 | 9.00 | 9.62 | 8.53 | 8.31 | 54.01 | 67.26 | 68.18 | 68.88 | 70.89 | 0.06 | -0.04 | 0.11 | 0.26 | ||
| MACI | MELAR ACQUISITION CORP I | $10.88 | 0 | N/A | 10.82 | 10.82 | 10.82 | 10.78 | 10.68 | 70.36 | 100.00 | 72.73 | 100.00 | 75.73 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.01 | 149,000 | 1,485.11% | 43.16 | 42.97 | 41.54 | 40.20 | 36.57 | 53.09 | 45.48 | 51.09 | 39.97 | 48.38 | 0.53 | 0.60 | -0.07 | 0.40 | ||
| ZH | ZHIHU INC | $3.04 | 162,000 | -60.39% | 3.11 | 3.11 | 3.22 | 3.21 | 3.67 | 44.17 | 20.46 | 25.51 | 11.97 | 13.22 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| SILC | SILICOM LTD | $41.10 | 255,000 | 40.88% | 43.80 | 43.28 | 40.86 | 30.60 | 23.31 | 47.34 | 24.35 | 28.42 | 13.73 | 13.90 | 0.20 | 1.09 | -0.89 | 0.88 | ||
| AACP | APOGEE ACQUISITION CORP | $9.99 | 48,300 | 174.43% | 9.98 | 9.97 | 10.03 | N/A | N/A | 48.11 | 40.00 | 26.67 | 70.26 | 60.51 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| CXDO | CREXENDO INC | $7.23 | 1,060,000 | 142.56% | 7.14 | 7.81 | 8.15 | 7.23 | 6.95 | 42.51 | 30.93 | 23.70 | 72.77 | 57.39 | -0.43 | -0.37 | -0.06 | 1.20 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.00 | 0 | -100.00% | 9.98 | 9.99 | 9.97 | 9.94 | N/A | 60.59 | 88.89 | 94.44 | 74.18 | 79.06 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.69 | 64,000 | 4,823.08% | 10.73 | 10.74 | 10.69 | 10.62 | 10.53 | 41.88 | 23.46 | 36.42 | 6.64 | 15.78 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| FSBW | FS BANCORP INC | $43.22 | 130,000 | 907.75% | 42.18 | 41.57 | 41.10 | 40.64 | 40.61 | 61.08 | 86.79 | 81.32 | 70.02 | 69.64 | 0.55 | 0.41 | 0.14 | 0.50 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.56 | 713,000 | 71.39% | 5.69 | 5.54 | 5.63 | 6.08 | 7.07 | 49.59 | 52.14 | 63.96 | 29.38 | 52.42 | 0.05 | 0.04 | 0.02 | 1.12 | ||
| PMTS | CPI CARD GROUP INC | $20.38 | 203,000 | 619.86% | 18.80 | 18.12 | 17.42 | 15.77 | 15.29 | 69.36 | 84.85 | 73.14 | 88.67 | 73.67 | 0.66 | 0.52 | 0.14 | 1.01 | ||
| STRS | STRATUS PROPERTIES INC | $29.27 | 46,600 | 145.26% | 28.83 | 28.53 | 29.22 | 29.73 | 25.95 | 54.70 | 78.22 | 79.69 | 92.04 | 89.73 | -0.03 | -0.15 | 0.13 | 0.94 | ||
| RFIL | R F INDUSTRIES LTD | $21.43 | 1,302,000 | 449.37% | 19.23 | 18.36 | 16.87 | 13.97 | 10.71 | 62.08 | 78.63 | 79.08 | 68.42 | 73.52 | 1.07 | 0.78 | 0.29 | 0.72 | ||
| IMMR | IMMERSION CORP | $7.02 | 1,358,000 | 56.99% | 6.61 | 6.59 | 6.41 | 6.23 | 6.52 | 62.85 | 67.64 | 57.30 | 66.02 | 46.76 | 0.10 | 0.08 | 0.02 | 1.08 | ||
| LATA | GALATA ACQUISITION CORP II | $10.09 | 0 | N/A | 10.10 | 10.09 | 10.07 | 10.04 | N/A | 53.99 | 33.33 | 48.15 | 0.00 | 6.36 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.50 | 500 | N/A | 10.33 | 10.29 | 10.25 | 10.24 | N/A | 72.63 | 50.55 | 40.29 | 33.33 | 15.48 | 0.03 | 0.03 | 0.01 | 0.04 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.44 | 265,000 | -63.40% | 1.51 | 1.59 | 1.86 | 2.03 | 2.42 | 33.38 | 20.45 | 18.64 | 63.18 | 61.80 | -0.12 | -0.12 | 0.00 | 1.07 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.12 | 1,617,000 | 391.49% | 4.00 | 4.09 | 4.71 | 5.24 | 5.29 | 45.56 | 56.46 | 51.22 | 93.04 | 91.38 | -0.20 | -0.25 | 0.05 | 1.11 | ||
| SUMA | SUMA ACQUISITION CORP | $9.87 | 97,000 | 92.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $10.21 | 3,221,000 | 632.05% | 9.41 | 9.24 | 8.88 | 8.34 | 7.35 | 61.65 | 64.81 | 55.44 | 63.26 | 55.91 | 0.25 | 0.20 | 0.05 | 1.27 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.50 | 3,980,000 | 680.39% | 1.44 | 1.46 | 1.62 | 1.69 | 1.61 | 49.31 | 69.31 | 63.81 | 90.33 | 91.89 | -0.04 | -0.05 | 0.02 | 1.64 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 5 | -99.88% | 10.05 | 10.05 | 10.02 | 9.99 | N/A | 54.33 | 16.67 | 16.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 0 | N/A | 9.98 | 9.98 | 9.95 | 9.92 | N/A | 66.43 | 66.67 | 59.26 | 74.24 | 65.99 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.97 | 0 | N/A | 9.96 | 9.95 | 9.92 | 9.90 | N/A | 74.85 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OPBK | OP BANCORP | $15.39 | 419,000 | 1,097.14% | 14.53 | 14.29 | 14.26 | 13.92 | 13.91 | 71.51 | 84.29 | 86.84 | 95.28 | 96.85 | 0.24 | 0.11 | 0.13 | 0.69 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.58 | 650 | 333.33% | 10.55 | 10.56 | 10.52 | 10.48 | 10.42 | 68.75 | 44.44 | 29.63 | 26.39 | 19.45 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.56 | 390,000 | 101.03% | 3.85 | 4.13 | 4.09 | 3.75 | 3.97 | 35.87 | 9.78 | 8.69 | 8.74 | 6.35 | -0.16 | -0.07 | -0.10 | 1.40 | ||
| VUZI | VUZIX CORP | $2.74 | 2,933,000 | 179.33% | 3.10 | 3.46 | 3.30 | 2.90 | 2.99 | 36.65 | 4.26 | 5.18 | 0.00 | 4.78 | -0.20 | -0.09 | -0.11 | 2.24 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 12,800 | N/A | 9.96 | 9.95 | 9.93 | 9.90 | N/A | 48.48 | 11.11 | 12.59 | 3.73 | 4.94 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.25 | 591,000 | 10.47% | 11.14 | 10.48 | 10.90 | 11.98 | 12.29 | 66.82 | 83.07 | 80.57 | 96.94 | 96.46 | 0.35 | 0.08 | 0.27 | 0.75 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.54 | 338,000 | 297.65% | 21.97 | 21.26 | 20.96 | 19.95 | 18.47 | 69.88 | 81.68 | 85.07 | 77.24 | 80.71 | 0.58 | 0.32 | 0.26 | 0.37 | ||
| GORO | GOLD RESOURCE CORP | $1.40 | 2,593,000 | 22.54% | 1.31 | 1.29 | 1.37 | 1.39 | 1.14 | 60.74 | 90.64 | 88.90 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.59 | ||
| ASUR | ASURE SOFTWARE INC | $7.90 | 439,000 | 127.46% | 8.11 | 8.59 | 8.77 | 8.62 | 8.61 | 38.79 | 21.13 | 17.28 | 26.00 | 16.11 | -0.28 | -0.18 | -0.10 | 0.69 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 32,400 | -42.55% | 10.11 | 10.11 | 10.09 | 10.05 | N/A | 54.96 | 17.78 | 20.74 | 18.94 | 26.06 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.19 | 759,000 | 189.69% | 12.74 | 12.45 | 12.92 | N/A | N/A | 58.42 | 86.96 | 85.02 | 93.61 | 92.89 | 0.01 | -0.11 | 0.12 | 0.95 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.43 | 32,999,000 | 23.95% | 1.58 | 1.54 | 1.58 | 1.21 | 1.62 | 44.26 | 26.25 | 36.13 | 15.43 | 30.09 | -0.02 | -0.00 | -0.02 | 2.41 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.05 | 770,000 | 918.52% | 8.61 | 8.42 | 8.61 | 8.58 | 8.82 | 64.41 | 86.39 | 85.15 | 90.76 | 91.33 | 0.10 | 0.02 | 0.08 | 0.78 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.30 | 549,000 | 0.73% | 5.50 | 5.87 | 6.29 | 6.94 | 8.25 | 28.90 | 4.75 | 3.80 | 5.35 | 3.80 | -0.32 | -0.26 | -0.05 | 0.59 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.67 | 836,000 | 789.36% | 27.27 | 28.61 | 30.70 | 30.91 | 29.35 | 44.56 | 37.56 | 35.34 | 70.97 | 63.69 | -1.07 | -1.13 | 0.07 | 0.67 | ||
| EGG | ENIGMATIG LTD | $7.82 | 14,000 | -81.08% | 7.16 | 7.64 | 7.60 | 6.64 | 5.74 | 51.66 | 55.20 | 39.91 | 78.42 | 56.10 | -0.15 | -0.17 | 0.02 | 1.52 | ||
| REI | RING ENERGY INC | $1.07 | 30,478,000 | 408.98% | 1.13 | 1.22 | 1.40 | 1.41 | 1.19 | 33.95 | 5.86 | 4.86 | 9.22 | 8.12 | -0.09 | -0.08 | -0.01 | 1.06 | ||
| RDCM | RADCOM LTD | $13.43 | 248,000 | 13.24% | 12.79 | 13.31 | 14.36 | 13.03 | 13.22 | 49.75 | 60.03 | 45.26 | 79.33 | 59.25 | -0.45 | -0.49 | 0.04 | 0.47 | ||
| QTTB | Q32 BIO INC | $13.17 | 494,000 | 80.29% | 12.39 | 12.40 | 8.69 | 7.03 | 4.95 | 61.03 | 41.07 | 29.54 | 30.75 | 15.13 | 1.02 | 1.27 | -0.25 | 1.07 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.26 | 269,000 | 779.08% | 42.04 | 41.49 | 39.44 | 37.75 | 37.86 | 53.04 | 34.74 | 51.54 | 12.92 | 25.09 | 0.82 | 0.98 | -0.16 | 0.10 | ||
| GENC | GENCOR INDUSTRIES INC | $15.18 | 159,000 | 409.62% | 14.90 | 14.80 | 14.73 | 14.91 | 14.30 | 57.31 | 46.88 | 45.64 | 59.56 | 59.14 | 0.08 | 0.05 | 0.03 | 0.73 | ||
| AREC | AMERICAN RESOURCES CORP | $2.08 | 12,479,000 | 423.45% | 2.10 | 2.20 | 2.23 | 2.53 | 2.90 | 46.75 | 22.55 | 16.30 | 23.79 | 16.46 | -0.07 | -0.05 | -0.02 | 1.47 | ||
| SPOK | SPOK HOLDINGS INC | $10.65 | 618,000 | 314.77% | 10.54 | 10.65 | 10.85 | 11.51 | 12.99 | 49.23 | 40.04 | 40.31 | 60.79 | 58.20 | -0.10 | -0.10 | 0.00 | 0.40 | ||
| RXST | RXSIGHT INC | $5.36 | 3,470,000 | 421.80% | 4.95 | 4.96 | 5.90 | 6.69 | 8.26 | 51.92 | 78.87 | 79.44 | 94.12 | 96.08 | -0.19 | -0.31 | 0.12 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.