| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRX | LANTRONIX INC | $6.11 | 699,000 | -15.78% | 6.48 | 6.41 | 6.03 | 6.08 | 5.33 | 47.59 | 39.43 | 37.84 | 22.11 | 19.07 | 0.09 | 0.16 | -0.07 | 1.45 | ||
| NVA | NOVA MINERALS LTD | $6.44 | 374,000 | -40.54% | 6.13 | 6.22 | 6.19 | 7.07 | 6.25 | 53.90 | 75.18 | 74.39 | 91.73 | 93.26 | 0.04 | -0.03 | 0.07 | 0.91 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.06 | 138,000 | -28.50% | 3.98 | 4.13 | 4.31 | 4.24 | 3.80 | 47.49 | 38.88 | 30.53 | 82.91 | 71.55 | -0.09 | -0.09 | 0.00 | 0.94 | ||
| LAW | CS DISCO INC | $3.79 | 794,000 | 6.01% | 4.24 | 4.25 | 4.13 | 5.00 | 5.57 | 43.90 | 18.31 | 21.56 | 16.06 | 18.10 | -0.03 | 0.05 | -0.07 | 1.67 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.02 | 1,000 | -44.44% | 37.04 | 36.35 | 35.79 | 35.40 | 32.98 | 56.16 | 69.91 | 73.12 | 55.32 | 60.82 | 0.41 | 0.36 | 0.05 | 0.40 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.03 | 114,000 | -19.72% | 6.78 | 6.72 | 6.87 | 7.39 | 7.93 | 55.18 | 74.69 | 74.93 | 77.81 | 76.82 | 0.07 | -0.01 | 0.08 | 0.69 | ||
| SILC | SILICOM LTD | $42.42 | 168,000 | -10.16% | 41.57 | 35.08 | 26.32 | 21.70 | 19.00 | 69.33 | 76.15 | 78.42 | 54.46 | 60.47 | 5.55 | 4.90 | 0.64 | 0.83 | ||
| FC | FRANKLIN COVEY CO | $21.44 | 61,000 | 64.86% | 21.93 | 22.29 | 18.31 | 18.15 | 18.04 | 52.12 | 42.52 | 48.12 | 10.38 | 19.89 | 0.72 | 1.02 | -0.30 | 0.99 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.38 | 172,000 | 27.41% | 11.88 | 11.95 | 11.92 | 12.14 | 12.66 | 40.52 | 21.43 | 31.65 | 17.05 | 26.21 | -0.04 | 0.02 | -0.06 | 0.41 | ||
| VUZI | VUZIX CORP | $2.90 | 1,413,000 | 28.92% | 2.83 | 2.67 | 2.50 | 2.75 | 2.74 | 57.87 | 80.23 | 86.66 | 83.17 | 87.60 | 0.13 | 0.09 | 0.04 | 2.21 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.76 | 806,000 | -66.19% | 5.54 | 6.25 | 6.37 | 6.75 | 7.44 | 44.20 | 27.44 | 22.39 | 36.08 | 26.97 | -0.36 | -0.29 | -0.08 | 1.89 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.20 | 22,200 | -50.67% | 10.17 | 10.17 | 10.15 | 10.14 | 10.33 | 82.28 | 50.00 | 42.59 | 82.84 | 65.69 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.20 | 10.19 | 10.16 | 10.13 | 10.09 | 89.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| ALEC | ALECTOR INC | $2.16 | 437,000 | 12.34% | 2.34 | 2.42 | 2.30 | 2.07 | 2.09 | 42.38 | 10.01 | 23.20 | 8.06 | 15.54 | -0.03 | 0.02 | -0.05 | 1.68 | ||
| INSG | INSEEGO CORP | $14.71 | 364,000 | 7.37% | 17.53 | 16.23 | 13.66 | 12.33 | 12.31 | 46.05 | 19.10 | 35.21 | 0.00 | 10.26 | 0.94 | 1.25 | -0.31 | 1.84 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.18 | 163,000 | -36.82% | 9.08 | 8.96 | 7.40 | 10.44 | 11.98 | 55.45 | 77.61 | 76.75 | 29.65 | 29.33 | 0.48 | 0.48 | -0.00 | 1.55 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.89 | 62.75 | 0.00 | 0.00 | 83.33 | 77.78 | 0.00 | 0.00 | -0.00 | -0.18 | ||
| FBLA | FB BANCORP INC | $13.92 | 67,000 | -37.38% | 14.02 | 14.02 | 13.71 | 13.41 | 12.75 | 49.10 | 47.15 | 62.87 | 27.52 | 46.68 | 0.07 | 0.10 | -0.03 | 0.47 | ||
| FUNC | FIRST UNITED CORP | $36.97 | 10,800 | -45.45% | 37.42 | 37.64 | 37.09 | 37.53 | 36.89 | 44.56 | 35.94 | 52.36 | 33.83 | 53.90 | 0.03 | 0.11 | -0.08 | 0.51 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.06 | 502,000 | -36.54% | 2.28 | 2.42 | 2.62 | 3.17 | 3.68 | 28.22 | 7.67 | 9.51 | 0.00 | 0.00 | -0.13 | -0.11 | -0.02 | 1.34 | ||
| DYNC | DYNAMIX CORP | $10.74 | 50,300 | -43.48% | 10.74 | 10.76 | 10.59 | 10.47 | 10.52 | 60.60 | 20.74 | 16.91 | 14.61 | 9.62 | 0.04 | 0.05 | -0.02 | 0.02 | ||
| BUUU | BUUU GROUP LTD | $20.26 | 47,000 | 193.75% | 18.15 | 16.47 | 15.31 | 12.67 | N/A | 60.98 | 37.52 | 40.29 | 28.57 | 34.15 | 1.19 | 0.89 | 0.30 | 1.44 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 16,400 | -6.29% | 10.29 | 10.28 | 10.26 | 10.23 | 10.24 | 64.35 | 54.17 | 56.02 | 43.20 | 43.20 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| STRS | STRATUS PROPERTIES INC | $29.64 | 20,700 | -33.23% | 29.89 | 29.98 | 30.32 | 28.88 | 24.22 | 44.69 | 40.30 | 41.53 | 13.69 | 21.60 | -0.15 | -0.10 | -0.05 | 0.96 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | N/A | 92.49 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | -0.86 | ||
| UIS | UNISYS CORP | $3.24 | 1,081,000 | 82.60% | 2.93 | 2.76 | 2.42 | 2.55 | 3.04 | 72.29 | 80.59 | 78.30 | 43.12 | 46.32 | 0.23 | 0.17 | 0.05 | 1.54 | ||
| CMRC | COMMERCECOM INC | $2.86 | 887,000 | -57.46% | 3.01 | 2.98 | 2.83 | 3.15 | 3.93 | 48.22 | 20.24 | 36.67 | 11.68 | 32.70 | 0.06 | 0.07 | -0.01 | 1.79 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.21 | 92,000 | -13.21% | 4.63 | 4.66 | 7.90 | 7.04 | N/A | 36.17 | 14.49 | 18.61 | 38.27 | 42.16 | -1.05 | -1.15 | 0.10 | -1.42 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.98 | 9.97 | 9.95 | 9.92 | N/A | 68.10 | 77.78 | 85.19 | 21.73 | 28.25 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CFFI | C & F FINANCIAL CORP | $72.17 | 2,900 | -12.12% | 74.57 | 75.65 | 74.18 | 74.08 | 71.45 | 42.88 | 27.46 | 33.38 | 11.50 | 27.53 | -0.31 | 0.12 | -0.43 | 0.49 | ||
| NKTX | NKARTA INC | $3.28 | 492,000 | -1.20% | 3.06 | 3.04 | 2.59 | 2.36 | 2.21 | 63.53 | 72.97 | 64.32 | 63.37 | 52.42 | 0.19 | 0.17 | 0.01 | 1.61 | ||
| LMNR | LIMONEIRA CO | $12.96 | 30,800 | -77.52% | 12.86 | 12.84 | 13.22 | 13.58 | 14.18 | 49.45 | 64.62 | 63.18 | 87.77 | 91.98 | -0.07 | -0.13 | 0.05 | 0.58 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.25 | 689,000 | 38.35% | 8.68 | 8.68 | 7.93 | 7.57 | 10.81 | 46.97 | 48.93 | 64.89 | 24.07 | 38.53 | 0.18 | 0.24 | -0.06 | 1.97 | ||
| BPRN | PRINCETON BANCORP INC | $34.34 | 3,800 | -9.52% | 35.42 | 35.43 | 34.68 | 35.17 | 33.78 | 41.26 | 45.38 | 55.81 | 15.09 | 24.10 | 0.04 | 0.18 | -0.14 | 0.42 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.50 | 147,000 | 81.48% | 4.18 | 4.33 | 4.62 | 4.79 | 3.90 | 53.56 | 70.21 | 62.11 | 96.94 | 90.54 | -0.07 | -0.11 | 0.04 | 1.45 | ||
| MACI | MELAR ACQUISITION CORP I | $10.81 | 30 | 200.00% | 10.81 | 10.81 | 10.78 | 10.72 | 10.63 | 59.54 | 30.00 | 53.33 | 0.00 | 29.48 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.75 | 369,000 | 71.63% | 5.60 | 5.48 | 5.23 | 5.67 | 5.92 | 58.51 | 65.39 | 73.87 | 56.11 | 67.25 | 0.14 | 0.11 | 0.04 | 0.75 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.84 | 1,113,000 | -41.27% | 1.77 | 1.81 | 1.88 | 2.27 | 2.17 | 50.90 | 60.71 | 51.12 | 85.24 | 74.39 | -0.03 | -0.04 | 0.02 | 1.31 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0 | -100.00% | 9.94 | 9.95 | 9.92 | 9.92 | N/A | 51.93 | 50.00 | 50.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.63 | 10,700 | N/A | 10.63 | 10.65 | 10.60 | 10.55 | 10.47 | 51.50 | 7.69 | 9.29 | 0.00 | 1.10 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.20 | 696,000 | 17.37% | 5.01 | 4.72 | 4.55 | 4.15 | 4.30 | 65.99 | 91.60 | 86.27 | 59.39 | 55.40 | 0.19 | 0.16 | 0.03 | 0.62 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.73 | 4,300 | -29.51% | 43.04 | 42.33 | 40.31 | 40.50 | 39.99 | 56.23 | 22.68 | 35.61 | 16.44 | 46.84 | 0.85 | 0.89 | -0.04 | 0.42 | ||
| NIU | NIU TECHNOLOGIES | $2.96 | 194,000 | -26.79% | 3.09 | 3.09 | 3.15 | 3.22 | 3.68 | 43.72 | 24.88 | 43.53 | 27.23 | 52.15 | -0.00 | 0.00 | -0.00 | 1.36 | ||
| LOVE | LOVESAC CO | $15.83 | 108,000 | 20.00% | 15.74 | 16.24 | 14.22 | 14.18 | 15.13 | 53.42 | 34.88 | 27.06 | 30.19 | 23.49 | 0.29 | 0.45 | -0.16 | 1.79 | ||
| LATA | GALATA ACQUISITION CORP II | $10.05 | 0 | N/A | 10.04 | 10.04 | 10.01 | 10.01 | N/A | 61.57 | 69.44 | 62.78 | 71.58 | 58.69 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CNDT | CONDUENT INC | $1.49 | 3,436,000 | 141.63% | 1.71 | 1.69 | 1.48 | 1.59 | 2.02 | 40.43 | 36.66 | 58.64 | 0.17 | 21.65 | 0.05 | 0.08 | -0.02 | 1.10 | ||
| CDXS | CODEXIS INC | $2.54 | 929,000 | -34.25% | 2.68 | 2.63 | 2.05 | 1.75 | 2.06 | 52.81 | 52.54 | 56.20 | 13.56 | 15.26 | 0.17 | 0.21 | -0.05 | 2.00 | ||
| FOSL | FOSSIL GROUP INC | $3.95 | 1,932,000 | 237.17% | 4.36 | 4.78 | 4.60 | 4.24 | 3.44 | 30.99 | 14.15 | 14.13 | 14.02 | 17.38 | -0.14 | -0.06 | -0.08 | 1.77 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.01 | 4,000 | -87.88% | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 60.83 | 72.62 | 69.44 | 51.35 | 48.67 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.55 | 14,900 | 254.76% | 9.94 | 9.98 | 8.69 | 8.38 | 7.84 | 48.93 | 26.29 | 38.19 | 0.00 | 12.11 | 0.23 | 0.37 | -0.13 | 0.37 | ||
| POWW | OUTDOOR HOLDING CO | $1.96 | 289,000 | -38.38% | 2.02 | 2.04 | 2.04 | 1.94 | 1.74 | 42.74 | 29.88 | 32.15 | 15.77 | 19.31 | -0.01 | -0.00 | -0.01 | 1.25 | ||
| KROS | KEROS THERAPEUTICS INC | $11.65 | 343,000 | 30.92% | 11.63 | 11.57 | 11.54 | 14.88 | 15.48 | 48.87 | 79.89 | 80.57 | 84.22 | 90.08 | -0.02 | -0.12 | 0.09 | 1.12 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.94 | 150 | 0.00% | 9.93 | 9.93 | 9.91 | 9.94 | N/A | 61.43 | 58.89 | 54.81 | 40.43 | 31.10 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RXST | RXSIGHT INC | $5.52 | 722,000 | 10.57% | 6.56 | 6.93 | 6.98 | 8.22 | 8.73 | 30.39 | 17.36 | 18.25 | 1.43 | 1.43 | -0.33 | -0.14 | -0.19 | 1.29 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.48 | 309,000 | -33.97% | 2.37 | 2.37 | 2.62 | 2.25 | 1.63 | 52.00 | 67.58 | 59.06 | 82.83 | 73.68 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.89 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.79 | 6,920,000 | -34.53% | 2.61 | 2.70 | 2.63 | 2.78 | 3.20 | 53.30 | 76.41 | 64.11 | 91.97 | 82.52 | 0.01 | -0.01 | 0.03 | 2.07 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.91 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0 | N/A | 10.49 | 10.48 | 10.47 | 10.43 | 10.38 | 65.72 | 60.00 | 57.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TBCH | TURTLE BEACH CORP | $11.42 | 330,000 | -12.93% | 11.84 | 11.60 | 11.57 | 12.24 | 13.69 | 47.85 | 57.97 | 69.78 | 32.70 | 56.71 | 0.19 | 0.14 | 0.05 | 1.64 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.21 | 8,500 | 2,328.57% | 10.20 | 10.24 | 10.24 | N/A | N/A | 48.42 | 21.99 | 14.74 | 54.38 | 50.09 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| ELMD | ELECTROMED INC | $27.20 | 65,000 | 44.44% | 26.06 | 25.89 | 24.78 | 26.13 | 25.06 | 61.78 | 73.25 | 76.60 | 70.19 | 75.90 | 0.49 | 0.39 | 0.09 | 0.47 | ||
| LCNB | LCNB CORP | $15.78 | 19,300 | -28.52% | 16.08 | 16.35 | 16.31 | 16.66 | 16.09 | 40.96 | 19.41 | 22.38 | 27.74 | 41.01 | -0.14 | -0.08 | -0.06 | 0.57 | ||
| SPOK | SPOK HOLDINGS INC | $10.74 | 373,000 | 74.30% | 10.77 | 11.06 | 11.32 | 12.29 | 14.12 | 41.79 | 51.48 | 52.08 | 51.24 | 50.42 | -0.19 | -0.18 | -0.01 | 0.41 | ||
| MGNX | MACROGENICS INC | $3.52 | 9,610,000 | 978.56% | 3.09 | 3.21 | 3.06 | 2.40 | 2.00 | 62.65 | 33.56 | 20.99 | 41.43 | 20.56 | 0.01 | 0.03 | -0.01 | 1.46 | ||
| CRNT | CERAGON NETWORKS LTD | $2.53 | 415,000 | -19.88% | 2.56 | 2.55 | 2.37 | 2.31 | 2.25 | 52.01 | 41.38 | 45.98 | 15.76 | 22.98 | 0.06 | 0.07 | -0.01 | 1.13 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.90 | 1,377,000 | 42.69% | 1.88 | 1.93 | 1.71 | 1.82 | 1.90 | 53.47 | 50.95 | 47.98 | 43.35 | 41.03 | 0.04 | 0.06 | -0.01 | 0.98 | ||
| GENC | GENCOR INDUSTRIES INC | $15.20 | 21,200 | -22.34% | 14.89 | 14.85 | 14.95 | 14.52 | 14.44 | 53.69 | 59.79 | 63.23 | 74.70 | 82.81 | 0.03 | -0.01 | 0.05 | 0.75 | ||
| SND | SMART SAND INC | $5.18 | 283,000 | -11.84% | 5.16 | 5.15 | 4.78 | 4.61 | 3.47 | 53.59 | 26.95 | 20.92 | 21.87 | 8.84 | 0.03 | 0.09 | -0.05 | 0.95 | ||
| VENU | VENU HOLDING CORP | $3.68 | 179,000 | -35.14% | 3.84 | 3.96 | 3.81 | 5.49 | 9.03 | 44.15 | 18.60 | 26.03 | 15.17 | 27.41 | -0.05 | -0.02 | -0.02 | 0.96 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.28 | 75,500 | 54.08% | 9.31 | 9.37 | 9.14 | 9.71 | 9.94 | 50.09 | 53.11 | 56.92 | 65.50 | 75.05 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| FJET | STARFIGHTERS SPACE INC | $5.01 | 1,229,000 | -34.07% | 5.17 | 5.65 | 6.20 | N/A | N/A | 45.61 | 27.13 | 28.33 | 33.81 | 35.83 | -0.28 | -0.30 | 0.01 | 4.78 | ||
| LODE | COMSTOCK INC | $2.91 | 952,000 | -25.68% | 3.16 | 3.17 | 3.15 | 3.30 | 3.22 | 40.08 | 29.46 | 44.21 | 2.87 | 28.18 | -0.03 | 0.01 | -0.04 | 1.27 | ||
| SIDU | SIDUS SPACE INC | $3.32 | 19,915,000 | -43.45% | 3.25 | 3.72 | 3.10 | 2.94 | 2.01 | 48.84 | 43.12 | 30.82 | 71.79 | 52.42 | -0.03 | 0.03 | -0.06 | 1.80 | ||
| ARQQ | ARQIT QUANTUM INC | $14.40 | 498,000 | 4.40% | 14.66 | 14.95 | 14.30 | 18.03 | 26.52 | 48.18 | 51.33 | 56.38 | 57.53 | 66.21 | 0.11 | 0.08 | 0.03 | 1.55 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $15.12 | 77,400 | -6.07% | 14.78 | 14.33 | 12.72 | 12.18 | 11.23 | 63.39 | 84.84 | 87.49 | 86.70 | 87.69 | 0.70 | 0.67 | 0.03 | 1.13 | ||
| ONCH | 1RT ACQUISITION CORP | $10.21 | 10,000 | 400.00% | 10.20 | 10.19 | 10.17 | 10.19 | 10.28 | 59.87 | 58.33 | 56.79 | 77.22 | 63.84 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SMRT | SMARTRENT INC | $1.14 | 575,000 | -69.10% | 1.26 | 1.35 | 1.49 | 1.64 | 1.56 | 32.13 | 12.14 | 10.87 | 18.24 | 9.70 | -0.09 | -0.07 | -0.02 | 1.57 | ||
| NKSH | NATIONAL BANKSHARES INC | $34.44 | 35,800 | -49.15% | 36.26 | 36.53 | 36.73 | 36.29 | 32.97 | 37.30 | 34.65 | 53.84 | 41.61 | 63.41 | -0.21 | -0.11 | -0.10 | 0.47 | ||
| WALD | WALDENCAST PLC | $1.71 | 332,000 | -16.37% | 1.23 | 1.08 | 1.18 | 1.47 | 1.70 | 71.03 | 92.66 | 95.38 | 91.73 | 95.77 | 0.12 | 0.01 | 0.12 | 0.61 | ||
| CLW | CLEARWATER PAPER CORP | $13.59 | 187,000 | 18.35% | 13.49 | 14.12 | 14.17 | 15.91 | 18.03 | 45.41 | 53.87 | 54.08 | 61.42 | 60.71 | -0.30 | -0.25 | -0.05 | 0.73 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.09 | 30,800 | 7.32% | 40.11 | 40.30 | 39.46 | 38.41 | 34.64 | 50.05 | 55.28 | 58.70 | 58.76 | 65.69 | 0.15 | 0.17 | -0.02 | 0.41 | ||
| LPRO | OPEN LENDING CORP | $1.85 | 832,000 | 31.65% | 1.77 | 1.75 | 1.51 | 1.60 | 1.79 | 61.60 | 83.56 | 66.26 | 71.62 | 50.32 | 0.08 | 0.08 | 0.00 | 1.72 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $8.17 | 421,000 | 9.35% | 7.86 | 7.54 | 7.07 | 6.68 | 5.73 | 65.90 | 74.96 | 72.05 | 68.82 | 65.68 | 0.32 | 0.27 | 0.05 | 0.74 | ||
| KLTR | KALTURA INC | $1.45 | 1,073,000 | 48.41% | 1.41 | 1.34 | 1.29 | 1.40 | 1.49 | 59.25 | 56.19 | 55.88 | 14.37 | 14.16 | 0.05 | 0.04 | 0.00 | 1.33 | ||
| EVI | EVI INDUSTRIES INC | $16.91 | 81,000 | -22.12% | 18.99 | 19.65 | 20.28 | 22.04 | 23.92 | 31.33 | 46.26 | 58.98 | 56.00 | 80.05 | -0.59 | -0.48 | -0.10 | 0.85 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.27 | 1,373,000 | 50.88% | 5.86 | 5.77 | 5.98 | 5.47 | 5.05 | 38.65 | 17.57 | 17.81 | 8.21 | 7.64 | -0.11 | -0.03 | -0.08 | 1.04 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.08 | 300 | -99.93% | 10.07 | 10.06 | 10.03 | 10.00 | N/A | 68.24 | 77.78 | 73.15 | 19.76 | 8.29 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.41 | 28,600 | -51.53% | 25.63 | 26.50 | 23.35 | 21.49 | 20.24 | 45.53 | 39.46 | 38.50 | 11.76 | 12.35 | 0.29 | 0.81 | -0.53 | 0.61 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.00 | 9,925,000 | -34.95% | 0.82 | 0.77 | 0.76 | 0.74 | 1.03 | 71.16 | 79.66 | 87.79 | 99.54 | 99.08 | 0.06 | 0.02 | 0.04 | 1.92 | ||
| PAMT | PAMT CORP | $10.35 | 5,400 | -63.27% | 9.98 | 9.79 | 9.24 | 10.47 | 10.88 | 56.93 | 57.65 | 57.74 | 52.20 | 55.17 | 0.24 | 0.19 | 0.05 | 1.15 | ||
| FSBW | FS BANCORP INC | $39.97 | 9,900 | 0.00% | 40.74 | 40.94 | 39.94 | 40.84 | 40.53 | 44.77 | 27.76 | 43.93 | 9.85 | 27.19 | 0.08 | 0.25 | -0.17 | 0.52 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $72.22 | 42,600 | 40.13% | 70.24 | 69.67 | 61.89 | 57.06 | 49.59 | 64.51 | 75.25 | 66.44 | 25.49 | 22.16 | 2.72 | 2.94 | -0.22 | 0.38 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 9.28 | 49.01 | 0.00 | 0.00 | 66.67 | 77.78 | -0.00 | -0.00 | -0.00 | -0.17 | ||
| AP | AMPCO PITTSBURGH CORP | $10.62 | 311,000 | 99.36% | 11.14 | 10.53 | 8.93 | 7.63 | 5.14 | 53.79 | 76.82 | 83.61 | 31.27 | 43.80 | 0.82 | 0.81 | 0.01 | 0.92 | ||
| AUDC | AUDIOCODES LTD | $8.48 | 70,600 | -20.23% | 8.93 | 9.01 | 8.67 | 8.44 | 8.94 | 44.60 | 16.81 | 15.01 | 8.77 | 5.53 | -0.03 | 0.08 | -0.12 | 1.07 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.23 | 48,700 | 15.95% | 11.35 | 11.40 | 10.97 | 11.54 | 13.04 | 48.56 | 55.13 | 61.35 | 65.22 | 70.15 | 0.10 | 0.11 | -0.01 | 1.08 | ||
| GORO | GOLD RESOURCE CORP | $1.33 | 1,452,000 | -21.77% | 1.38 | 1.49 | 1.36 | 1.33 | 1.02 | 44.20 | 6.28 | 12.03 | 4.45 | 10.72 | -0.02 | 0.01 | -0.03 | 0.57 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.64 | 13,300 | -36.67% | 45.00 | 45.53 | 43.96 | 42.71 | 39.67 | 56.44 | 57.33 | 46.21 | 51.67 | 41.42 | 0.28 | 0.35 | -0.07 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.