| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNME | VENDOME ACQUISITION CORP I | $10.31 | 6,000 | 252.94% | 10.29 | 10.28 | 10.26 | 10.22 | 10.15 | 67.44 | 44.44 | 33.33 | 23.69 | 7.90 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.14 | 1,257,000 | 24.83% | 3.82 | 4.21 | 4.52 | 4.71 | 6.00 | 18.54 | 2.04 | 3.38 | 0.00 | 0.00 | -0.36 | -0.24 | -0.12 | 1.89 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.94 | 2,400 | 9.09% | 15.78 | 15.73 | 15.35 | 15.84 | 15.91 | 51.93 | 61.70 | 45.41 | 62.36 | 45.03 | 0.05 | 0.04 | 0.02 | 0.66 | ||
| EVI | EVI INDUSTRIES INC | $19.98 | 67,500 | 29.81% | 18.76 | 16.65 | 15.54 | 16.17 | 19.18 | 74.69 | 94.62 | 96.74 | 92.53 | 96.68 | 1.37 | 0.96 | 0.41 | 0.84 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.87 | 108,000 | 0.93% | 12.69 | 12.42 | 11.63 | 10.43 | 9.77 | 64.03 | 68.33 | 68.81 | 37.84 | 43.88 | 0.31 | 0.32 | -0.01 | 0.92 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.78 | 447,000 | 69.32% | 8.88 | 9.17 | 9.85 | 9.26 | 7.94 | 38.22 | 27.41 | 21.61 | 67.21 | 51.01 | -0.32 | -0.30 | -0.02 | 1.26 | ||
| BRT | BRT APARTMENTS CORP | $13.58 | 55,400 | -13.44% | 13.87 | 14.10 | 14.43 | 14.60 | 14.53 | 35.07 | 10.60 | 11.75 | 14.83 | 23.28 | -0.21 | -0.18 | -0.04 | 0.67 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.83 | 6,400 | -74.19% | 9.99 | 10.00 | N/A | N/A | N/A | 33.14 | 7.21 | 8.62 | 0.00 | 8.51 | N/A | N/A | N/A | 0.05 | ||
| ASLE | AERSALE CORP | $5.32 | 491,000 | 40.69% | 5.44 | 5.49 | 5.78 | 6.07 | 6.54 | 36.68 | 27.86 | 33.05 | 28.06 | 43.16 | -0.10 | -0.10 | 0.01 | 1.02 | ||
| GENC | GENCOR INDUSTRIES INC | $17.31 | 42,000 | -3.89% | 17.28 | 17.78 | 17.15 | 16.03 | 15.22 | 46.56 | 22.32 | 24.10 | 27.93 | 28.95 | -0.09 | 0.02 | -0.11 | 0.72 | ||
| PAMT | PAMT CORP | $12.11 | 21,200 | -30.26% | 12.04 | 12.37 | 13.42 | 13.31 | 11.91 | 46.08 | 29.86 | 26.32 | 26.79 | 19.13 | -0.34 | -0.34 | -0.00 | 1.12 | ||
| AVNW | AVIAT NETWORKS INC | $19.81 | 92,000 | -2.13% | 20.11 | 19.86 | 20.49 | 19.71 | 21.34 | 46.06 | 51.35 | 52.84 | 59.04 | 58.98 | -0.13 | -0.15 | 0.02 | 1.08 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.86 | 0 | -100.00% | 9.86 | 9.85 | 9.84 | N/A | N/A | 52.86 | 47.62 | 42.86 | 23.47 | 19.41 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.11 | 53,000 | -9.40% | 15.58 | 15.70 | 15.74 | 15.31 | 14.70 | 37.63 | 22.22 | 20.33 | 18.40 | 14.34 | -0.14 | -0.05 | -0.09 | 0.29 | ||
| SCII | SC II ACQUISITION CORP | $10.17 | 500 | N/A | 10.14 | 10.14 | 10.12 | 10.08 | 10.04 | 69.73 | 100.00 | 100.00 | 72.21 | 62.95 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| SHMD | SCHMID GROUP NV | $4.38 | 5,319,000 | -59.30% | 3.69 | 3.46 | 4.05 | 5.00 | 5.93 | 61.63 | 66.98 | 70.90 | 97.08 | 95.86 | -0.02 | -0.18 | 0.16 | 0.41 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.11 | 114,000 | 67.65% | 16.83 | 16.97 | 18.10 | 17.57 | 14.78 | 48.20 | 72.97 | 73.02 | 87.30 | 93.50 | -0.24 | -0.36 | 0.12 | 1.21 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.68 | 0 | -100.00% | 10.70 | 10.70 | 10.74 | 10.77 | 10.75 | 45.54 | 48.72 | 63.25 | 55.49 | 66.64 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 850 | 70.00% | 9.99 | 9.98 | 9.95 | N/A | N/A | 79.97 | 96.30 | 85.19 | 55.89 | 34.39 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| QADR | QDRO ACQUISITION CORP | $10.00 | 100 | N/A | 9.99 | 9.98 | 9.97 | 9.95 | N/A | 67.44 | 1.22 | 0.71 | 79.70 | 49.75 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HITI | HIGH TIDE INC | $2.81 | 839,000 | -1.29% | 2.69 | 2.62 | 2.43 | 2.38 | 2.43 | 64.60 | 86.64 | 86.54 | 56.47 | 41.67 | 0.09 | 0.08 | 0.01 | 1.07 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.26 | 52,000 | 3,150.00% | 10.25 | 10.25 | 10.23 | 10.20 | 10.12 | 57.39 | 80.95 | 78.65 | 58.80 | 52.21 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SSP | EW SCRIPPS CO | $2.69 | 424,000 | -26.64% | 3.00 | 3.11 | 3.14 | 3.20 | 3.59 | 29.58 | 2.31 | 6.95 | 0.00 | 6.85 | -0.10 | -0.05 | -0.05 | 1.42 | ||
| BGS | B&G FOODS INC | $3.06 | 1,792,000 | 10.01% | 3.04 | 3.17 | 3.39 | 3.76 | 4.34 | 40.30 | 41.14 | 33.03 | 93.30 | 82.53 | -0.12 | -0.13 | 0.01 | 0.38 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.46 | 646,000 | -44.60% | 3.20 | 3.18 | 3.14 | 3.67 | 4.76 | 62.84 | 86.67 | 79.99 | 95.27 | 85.99 | 0.05 | 0.01 | 0.04 | 0.92 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.91 | 28,400 | 20.34% | 45.86 | 44.74 | 42.98 | 41.65 | 39.65 | 61.48 | 47.02 | 56.58 | 23.14 | 33.64 | 0.90 | 0.95 | -0.05 | 0.53 | ||
| MVST | MICROVAST HOLDINGS INC | $0.65 | 2,657,000 | -18.99% | 0.65 | 0.66 | 0.76 | 1.03 | 1.69 | 41.52 | 61.05 | 70.31 | 75.66 | 83.52 | -0.03 | -0.04 | 0.01 | 1.74 | ||
| XCH | XCHG LTD | $3.10 | 2,700 | 3.85% | 3.16 | 3.24 | 5.58 | 9.99 | 16.30 | 28.99 | 35.38 | 38.40 | 91.70 | 92.98 | -0.67 | -0.88 | 0.21 | 1.20 | ||
| SBMT | SILVER BOW MINING CORP | $8.40 | 153,000 | 96.15% | 8.08 | 8.18 | 7.69 | 7.94 | N/A | 54.92 | 56.80 | 55.51 | 73.44 | 68.95 | 0.10 | 0.09 | 0.01 | 1.79 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.45 | 1,700 | -55.26% | 10.43 | 10.42 | 10.39 | 10.35 | 10.26 | 77.57 | 71.43 | 71.43 | 45.77 | 54.81 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.89 | 3,399,000 | -22.36% | 0.92 | 0.94 | 1.01 | 1.07 | 1.25 | 42.33 | 18.25 | 28.43 | 16.88 | 32.19 | -0.02 | -0.02 | 0.00 | 1.46 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.52 | 4,002,000 | 5,576.60% | 4.56 | 4.44 | 4.51 | 4.79 | 5.69 | 79.52 | 59.99 | 54.54 | 62.03 | 62.95 | 0.12 | -0.03 | 0.15 | 1.10 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | 25,500 | 553.85% | 9.82 | 9.83 | 9.91 | N/A | N/A | 28.20 | 20.13 | 16.62 | 83.56 | 89.74 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| ONIT | ONITY GROUP INC | $29.48 | 68,600 | 4.73% | 31.98 | 33.23 | 36.03 | 36.58 | 40.21 | 24.07 | 3.56 | 5.86 | 0.00 | 2.93 | -1.54 | -1.25 | -0.28 | 1.03 | ||
| ALMU | AELUMA INC | $12.76 | 265,000 | -27.79% | 13.09 | 13.05 | 14.76 | 18.61 | 17.65 | 43.27 | 71.89 | 77.53 | 74.02 | 79.56 | -0.51 | -0.67 | 0.16 | 2.13 | ||
| TG | TREDEGAR CORP | $7.03 | 167,000 | 13.61% | 6.98 | 7.25 | 7.59 | 7.79 | 8.09 | 40.15 | 44.12 | 43.91 | 65.89 | 65.00 | -0.20 | -0.20 | 0.01 | 0.92 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.97 | 1,574,000 | -36.58% | 1.01 | 1.04 | 1.07 | 1.17 | 1.41 | 40.77 | 31.02 | 22.22 | 49.06 | 34.44 | -0.03 | -0.03 | -0.01 | 1.11 | ||
| GPRO | GOPRO INC | $1.33 | 10,149,000 | 8.05% | 1.30 | 1.34 | 0.94 | 0.93 | 1.03 | 58.46 | 12.49 | 8.92 | 16.34 | 8.78 | 0.11 | 0.13 | -0.03 | 1.59 | ||
| USAU | US GOLD CORP | $14.80 | 175,000 | 37.80% | 15.39 | 15.53 | 15.08 | 15.33 | 16.48 | 42.34 | 46.49 | 56.50 | 32.67 | 48.86 | -0.01 | 0.05 | -0.06 | 0.94 | ||
| ACU | ACME UNITED CORP | $63.76 | 73,400 | 188.98% | 62.43 | 62.26 | 59.53 | 52.06 | 47.63 | 62.01 | 85.71 | 82.79 | 72.91 | 65.63 | 0.97 | 1.04 | -0.07 | 0.42 | ||
| CNDT | CONDUENT INC | $1.57 | 1,125,000 | 3.59% | 1.63 | 1.68 | 1.63 | 1.58 | 1.59 | 44.58 | 25.01 | 23.62 | 27.82 | 24.45 | -0.01 | 0.00 | -0.01 | 1.11 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 800 | -27.27% | 10.35 | 10.35 | 10.30 | 10.26 | 10.20 | 56.56 | 50.00 | 55.56 | 24.80 | 28.96 | 0.01 | 0.02 | -0.00 | 0.11 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.12 | 60 | -96.67% | 10.11 | 10.10 | 10.07 | 10.02 | N/A | 68.20 | 100.00 | 92.59 | 100.00 | 86.43 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HCKT | HACKETT GROUP INC | $9.78 | 224,000 | 62.32% | 10.44 | 10.77 | 10.79 | 10.70 | 13.32 | 32.70 | 9.43 | 11.57 | 0.00 | 3.90 | -0.24 | -0.11 | -0.13 | 0.66 | ||
| LTBR | LIGHTBRIDGE CORP | $6.48 | 634,000 | -4.08% | 6.68 | 7.04 | 7.79 | 8.97 | 11.24 | 37.29 | 20.33 | 23.13 | 54.45 | 54.08 | -0.37 | -0.37 | 0.01 | 2.03 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.35 | 10.34 | 10.33 | 10.29 | 10.21 | 50.57 | 0.00 | 16.67 | 0.00 | 26.26 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.22 | 443,000 | 18.45% | 6.59 | 6.82 | 6.90 | 6.97 | 9.43 | 38.07 | 10.72 | 12.32 | 3.82 | 7.39 | -0.22 | -0.14 | -0.08 | 1.12 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.90 | 367,000 | -39.84% | 3.19 | 3.35 | 3.15 | 2.67 | 2.17 | 41.85 | 7.03 | 10.01 | 3.08 | 4.76 | -0.05 | 0.03 | -0.08 | 1.11 | ||
| RDNW | RIDENOW GROUP INC | $6.20 | 158,000 | 364.71% | 5.91 | 5.79 | 6.09 | 6.64 | 6.41 | 60.29 | 66.82 | 75.65 | 90.61 | 88.78 | 0.01 | -0.07 | 0.08 | 1.82 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.85 | 117,000 | -75.47% | 4.00 | 4.10 | 4.07 | 4.16 | 4.53 | 43.43 | 24.00 | 22.13 | 30.61 | 25.52 | -0.09 | -0.05 | -0.04 | 1.46 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.11 | 400 | -89.19% | 10.09 | 10.07 | 10.05 | 10.03 | 9.98 | 59.22 | 70.94 | 73.22 | 22.16 | 26.90 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| DYNC | DYNAMIX CORP | $10.90 | 42,600 | 334.69% | 10.90 | 10.90 | 10.87 | 10.82 | 10.64 | 51.22 | 21.84 | 30.53 | 10.41 | 15.53 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.80 | 27,300 | -34.22% | 8.73 | 8.76 | 9.04 | 9.13 | 8.94 | 48.90 | 45.27 | 32.98 | 70.88 | 47.37 | -0.07 | -0.10 | 0.02 | 0.53 | ||
| IMMR | IMMERSION CORP | $7.25 | 366,000 | 41.86% | 7.30 | 7.39 | 7.40 | 6.97 | 6.63 | 45.80 | 35.53 | 41.36 | 44.43 | 47.84 | -0.04 | -0.02 | -0.02 | 1.08 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.34 | 315,000 | 111.41% | 5.65 | 5.82 | 6.16 | 6.15 | 6.40 | 35.99 | 24.49 | 37.58 | 17.41 | 39.76 | -0.22 | -0.19 | -0.03 | 1.22 | ||
| ZSQR | Z SQUARED INC | $4.54 | 618,000 | 10.55% | 3.02 | 3.01 | 3.82 | 7.17 | 10.19 | 64.97 | 94.26 | 83.89 | 100.00 | 100.00 | -0.13 | -0.40 | 0.27 | 0.52 | ||
| IONR | IONEER LTD | $3.13 | 106,000 | 85.96% | 3.22 | 3.11 | 3.22 | 3.66 | 4.01 | 47.77 | 55.11 | 56.59 | 65.68 | 67.49 | -0.00 | -0.03 | 0.03 | 0.96 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.46 | 100 | -87.50% | 10.45 | 10.44 | 9.85 | 10.10 | 10.16 | 59.95 | 38.89 | 42.96 | 56.61 | 40.23 | 0.13 | 0.17 | -0.04 | 0.43 | ||
| QMLS | QUMULUSAI INC | $7.16 | 91,000 | -67.27% | 6.86 | 6.47 | 6.60 | N/A | N/A | 37.18 | 59.17 | 62.08 | 83.43 | 84.27 | 0.11 | -0.07 | 0.17 | 4.76 | ||
| CURV | TORRID HOLDINGS INC | $2.40 | 123,000 | -50.40% | 2.33 | 2.31 | 2.35 | 2.04 | 1.70 | 55.09 | 46.80 | 41.79 | 71.14 | 71.36 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.74 | 129,000 | 18.35% | 10.58 | 12.01 | 13.20 | 14.13 | 19.44 | 25.61 | 1.85 | 3.61 | 0.00 | 3.95 | -1.09 | -0.89 | -0.19 | 1.61 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | 0 | N/A | 10.12 | 10.11 | 10.08 | 10.05 | 9.99 | 79.32 | 60.00 | 60.00 | 85.42 | 85.42 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.01 | 586,000 | -2.33% | 2.24 | 2.38 | 3.48 | 3.86 | 3.80 | 23.62 | 3.43 | 7.54 | 8.81 | 21.99 | -0.33 | -0.37 | 0.04 | 1.37 | ||
| YSG | YATSEN HOLDING LTD | $2.53 | 61,000 | -24.32% | 2.59 | 2.61 | 2.99 | 3.06 | 3.45 | 41.62 | 18.95 | 32.54 | 36.97 | 55.95 | -0.12 | -0.13 | 0.01 | 1.13 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.49 | 31,400 | 39.56% | 74.64 | 72.58 | 71.45 | 69.37 | 66.15 | 57.66 | 71.04 | 75.88 | 57.52 | 65.85 | 1.07 | 0.87 | 0.20 | 0.53 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.75 | 28,000 | 139,900.00% | 10.75 | 10.75 | 10.71 | 10.52 | N/A | 49.71 | 89.27 | 86.87 | 82.01 | 81.54 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | -0.56 | ||
| AACP | APOGEE ACQUISITION CORP | $10.08 | 3,600 | N/A | 10.08 | 10.07 | 10.04 | 10.03 | N/A | 58.36 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.98 | 411,000 | -33.60% | 3.02 | 3.06 | 3.15 | 3.37 | 4.39 | 41.55 | 30.60 | 30.02 | 48.58 | 51.93 | -0.05 | -0.05 | 0.00 | 1.51 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.06 | 700 | -30.00% | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 49.54 | 11.11 | 22.22 | 25.20 | 50.41 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| ELMD | ELECTROMED INC | $28.17 | 88,000 | -5.38% | 27.14 | 27.26 | 34.75 | 36.57 | 31.42 | 38.09 | 85.04 | 78.08 | 100.00 | 100.00 | -2.01 | -2.66 | 0.64 | 0.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.15 | 13,100 | -7.09% | 43.71 | 43.72 | 43.64 | 42.95 | 40.58 | 45.75 | 32.54 | 30.42 | 29.38 | 23.69 | -0.11 | 0.01 | -0.12 | 0.40 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $8.74 | 1,036,000 | 10.92% | 9.31 | 8.66 | 6.93 | 6.79 | 6.55 | 54.70 | 14.97 | 34.54 | 0.00 | 7.61 | 0.69 | 0.81 | -0.12 | 2.18 | ||
| LATA | GALATA ACQUISITION CORP II | $10.19 | 4,800 | -94.67% | 10.19 | 10.19 | 10.16 | 10.12 | 10.06 | 56.59 | 58.81 | 45.59 | 31.61 | 23.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.56 | 0 | N/A | 10.55 | 10.54 | 10.50 | 10.46 | 10.37 | 65.39 | 58.33 | 55.56 | 29.91 | 26.59 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| VUZI | VUZIX CORP | $2.77 | 581,000 | -16.16% | 2.79 | 2.64 | 2.62 | 2.95 | 2.85 | 52.51 | 56.14 | 58.90 | 52.37 | 58.59 | 0.06 | 0.03 | 0.03 | 2.29 | ||
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0 | N/A | 9.96 | 9.95 | 9.93 | 9.90 | N/A | 53.89 | 38.89 | 50.00 | 0.00 | 6.41 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EU | ENCORE ENERGY CORP | $1.20 | 4,127,000 | -17.95% | 1.08 | 1.13 | 1.17 | 1.32 | 1.86 | 53.22 | 86.54 | 85.19 | 96.41 | 98.80 | -0.01 | -0.03 | 0.02 | 1.78 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.13 | 0 | -100.00% | 10.13 | 10.13 | 10.11 | 10.08 | 10.01 | 64.17 | 19.05 | 19.05 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.10 | 108,000 | -35.33% | 7.29 | 7.08 | 7.47 | 7.87 | 9.19 | 45.88 | 59.55 | 68.50 | 62.00 | 74.26 | -0.02 | -0.07 | 0.05 | 1.21 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.11 | 6,200 | -78.62% | 10.12 | 10.11 | 10.08 | 10.03 | N/A | 55.51 | 56.67 | 61.48 | 15.76 | 21.43 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AIBZ | BITZERO HOLDINGS INC | $4.12 | 335,000 | -5.63% | 4.34 | 4.49 | 5.57 | N/A | N/A | 36.28 | 15.27 | 29.10 | 46.32 | 56.84 | -0.40 | -0.45 | 0.05 | 1.94 | ||
| CMTV | COMMUNITY BANCORP | $41.42 | 26,100 | -23.24% | 40.82 | 40.74 | 40.58 | 39.80 | N/A | 54.28 | 61.14 | 42.43 | 68.64 | 42.66 | 0.04 | 0.06 | -0.01 | -0.41 | ||
| BNC | CEA INDUSTRIES INC | $5.63 | 995,000 | 41.13% | 5.81 | 4.92 | 3.60 | 3.14 | 3.76 | 60.23 | 66.03 | 74.68 | 16.09 | 26.56 | 0.80 | 0.76 | 0.04 | 1.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 0 | -100.00% | 10.69 | 10.68 | 10.65 | 10.60 | 10.51 | 75.29 | 94.44 | 61.11 | 80.53 | 52.84 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $13.38 | 97,500 | 82.24% | 14.42 | 15.47 | 19.30 | 20.55 | 20.76 | 22.73 | 13.34 | 18.68 | 72.24 | 79.63 | -1.53 | -1.61 | 0.08 | 1.07 | ||
| SION | SIONNA THERAPEUTICS INC | $5.12 | 775,000 | -44.72% | 6.02 | 6.62 | 18.51 | 29.71 | 34.54 | 27.21 | 2.79 | 4.46 | 0.00 | 6.78 | -2.85 | -3.57 | 0.72 | 1.02 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 250 | 150.00% | 10.05 | 10.06 | 10.01 | 9.97 | N/A | 58.07 | 3.70 | 4.94 | 6.83 | 2.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.43 | 240,000 | 108.70% | 6.64 | 6.51 | 5.89 | 5.57 | 5.01 | 52.90 | 32.41 | 41.77 | 9.06 | 6.75 | 0.18 | 0.24 | -0.07 | 0.35 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.47 | 97,000 | -26.52% | 9.04 | 9.35 | 9.23 | 8.37 | 7.72 | 26.98 | 4.04 | 3.89 | 0.00 | 0.00 | -0.18 | -0.05 | -0.13 | 0.97 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.99 | 0 | -100.00% | 9.98 | 9.96 | 9.95 | N/A | N/A | 60.24 | 100.00 | 91.67 | 100.00 | 89.34 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PDEX | PRO DEX INC | $71.62 | 92,000 | 53.33% | 71.41 | 67.58 | 64.60 | 63.23 | 54.01 | 57.63 | 82.67 | 79.27 | 78.03 | 71.74 | 2.26 | 1.85 | 0.42 | 0.60 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.24 | 450 | 12.50% | 10.23 | 10.21 | 10.19 | 10.15 | 10.07 | 70.94 | 100.00 | 100.00 | 97.14 | 91.22 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 0 | N/A | 10.01 | 10.02 | 9.98 | 9.96 | N/A | 50.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.95 | 68,600 | 56.98% | 8.32 | 8.58 | 8.24 | 7.66 | 7.94 | 34.65 | 17.76 | 13.84 | 13.22 | 7.34 | -0.11 | 0.02 | -0.13 | 0.56 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 900 | N/A | 9.95 | 9.94 | 9.92 | N/A | N/A | 54.21 | 60.00 | 66.67 | 33.97 | 39.05 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| AMWL | AMERICAN WELL CORP | $13.44 | 92,000 | 13.58% | 13.46 | 13.15 | 12.42 | 10.63 | 7.94 | 56.99 | 64.04 | 60.52 | 44.00 | 37.85 | 0.35 | 0.39 | -0.04 | 1.51 | ||
| INBK | FIRST INTERNET BANCORP | $26.16 | 47,400 | 40.24% | 27.13 | 27.81 | 28.04 | 26.77 | 24.13 | 37.34 | 33.59 | 23.95 | 9.10 | 4.99 | -0.51 | -0.25 | -0.26 | 1.07 | ||
| FUFU | BITFUFU INC | $1.37 | 43,000 | 55.23% | 1.37 | 1.34 | 1.36 | 1.56 | 2.03 | 50.24 | 50.43 | 51.94 | 70.96 | 74.64 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.11 | 713,000 | 49.48% | 4.29 | 4.38 | 4.52 | 4.63 | 4.85 | 31.18 | 9.08 | 11.91 | 7.23 | 15.86 | -0.11 | -0.08 | -0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.