| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMI | OWENS & MINOR INC | $3.01 | 1,740,000 | 1.81% | 2.68 | 2.72 | 3.69 | 4.68 | 6.33 | 49.44 | 86.47 | 63.05 | 100.00 | 81.52 | -0.24 | -0.35 | 0.11 | 1.22 | ||
| POWW | OUTDOOR HOLDING CO | $1.98 | 326,000 | -44.75% | 1.94 | 1.86 | 1.70 | 1.53 | 1.52 | 61.92 | 83.92 | 91.54 | 61.68 | 80.14 | 0.09 | 0.08 | 0.01 | 1.28 | ||
| SMTI | SANARA MEDTECH INC | $25.91 | 80,000 | 200.75% | 22.49 | 21.39 | 25.97 | 28.37 | 29.33 | 61.95 | 87.37 | 86.58 | 98.10 | 98.71 | -0.41 | -1.30 | 0.89 | 1.18 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.98 | 10,900 | -61.07% | 31.95 | 31.07 | 30.67 | 28.99 | 27.30 | 68.90 | 92.70 | 91.03 | 96.82 | 95.24 | 0.69 | 0.49 | 0.20 | 0.28 | ||
| ETHM | DYNAMIX CORP | $10.41 | 144,000 | -68.42% | 10.31 | 10.28 | 10.38 | 10.60 | 10.34 | 68.60 | 84.45 | 76.65 | 100.00 | 100.00 | -0.00 | -0.03 | 0.03 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.61 | 34,600 | -85.09% | 10.59 | 10.59 | 10.57 | 10.54 | 10.45 | 56.81 | 80.00 | 72.22 | 68.97 | 60.30 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 1,700 | -83.33% | 10.45 | 10.43 | 10.42 | 10.38 | 10.28 | 71.26 | 71.43 | 74.95 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LATA | GALATA ACQUISITION CORP II | $9.96 | 4,500 | 4,400.00% | 9.95 | 9.97 | 10.02 | N/A | N/A | 43.12 | 41.03 | 28.85 | 71.85 | 56.63 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| WALD | WALDENCAST PLC | $1.85 | 207,000 | -30.30% | 2.22 | 2.34 | 2.06 | 1.95 | 2.31 | 38.03 | 1.48 | 2.57 | 0.00 | 0.00 | -0.00 | 0.08 | -0.09 | 0.50 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 1,100 | -15.38% | 66.09 | 67.26 | 69.55 | 70.74 | 73.70 | 41.43 | 22.39 | 17.24 | 70.04 | 54.64 | -1.10 | -1.11 | 0.00 | 0.06 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 23,000 | -25.81% | 9.90 | 9.94 | N/A | N/A | N/A | 32.07 | 60.00 | 52.96 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CABA | CABALETTA BIO INC | $2.36 | 1,283,000 | -12.66% | 2.45 | 2.37 | 2.53 | 2.15 | 1.88 | 47.23 | 52.06 | 59.54 | 49.94 | 64.80 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.28 | 410,000 | 40.41% | 18.58 | 17.14 | 18.52 | 26.88 | 26.77 | 56.53 | 88.17 | 90.59 | 92.41 | 94.84 | 0.35 | -0.22 | 0.57 | 1.29 | ||
| NXXT | NEXTNRG INC | $1.73 | 1,249,000 | -76.82% | 1.39 | 1.35 | 1.76 | 1.71 | 2.27 | 57.67 | 81.37 | 75.68 | 98.91 | 95.41 | -0.04 | -0.12 | 0.09 | 0.40 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.42 | 21,500 | -10.42% | 40.99 | 39.02 | 38.35 | 40.45 | 37.92 | 68.38 | 94.92 | 88.93 | 97.61 | 87.79 | 1.21 | 0.77 | 0.44 | 0.88 | ||
| KINS | KINGSTONE COMPANIES INC | $15.97 | 170,000 | -22.37% | 15.17 | 14.91 | 14.83 | 14.65 | 15.41 | 66.63 | 89.33 | 83.07 | 96.75 | 83.40 | 0.21 | 0.12 | 0.10 | 0.46 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.27 | 88,000 | -45.00% | 6.08 | 6.19 | 5.96 | 5.72 | 4.90 | 54.24 | 53.92 | 44.33 | 90.94 | 74.74 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| PAMT | PAMT CORP | $10.75 | 30,400 | 159.83% | 9.79 | 9.57 | 10.32 | 11.34 | 12.32 | 59.65 | 92.85 | 78.05 | 96.21 | 96.21 | 0.01 | -0.23 | 0.25 | 1.12 | ||
| TOYO | TOYO CO LTD | $6.37 | 9,800 | -69.38% | 6.56 | 6.51 | 6.91 | 6.11 | 4.66 | 44.62 | 31.64 | 36.79 | 37.92 | 44.01 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | 63,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMMR | IMMERSION CORP | $6.91 | 361,000 | -30.04% | 6.88 | 6.63 | 6.79 | 6.94 | 7.24 | 53.77 | 79.00 | 80.79 | 79.48 | 84.83 | 0.08 | 0.03 | 0.05 | 1.11 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.94 | 82,500 | -4.07% | 8.83 | 8.68 | 8.98 | 9.28 | 9.28 | 54.25 | 88.63 | 81.54 | 95.69 | 89.32 | -0.03 | -0.07 | 0.05 | 0.80 | ||
| FLX | BINGEX LTD | $3.23 | 134,000 | -28.72% | 3.29 | 3.21 | 3.37 | 3.28 | 3.61 | 48.16 | 37.68 | 42.23 | 35.39 | 40.05 | -0.02 | -0.03 | 0.01 | -0.23 | ||
| RENT | RENT THE RUNWAY INC | $6.65 | 1,085,000 | 188.56% | 5.41 | 5.02 | 4.69 | 4.92 | 4.98 | 69.70 | 77.96 | 86.82 | 71.89 | 83.77 | 0.41 | 0.23 | 0.18 | 2.22 | ||
| REKR | REKOR SYSTEMS INC | $1.75 | 2,242,000 | 76.26% | 1.84 | 1.84 | 2.17 | 1.73 | 1.41 | 40.56 | 61.29 | 69.62 | 68.09 | 81.40 | -0.08 | -0.10 | 0.02 | 2.18 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.52 | 174,000 | -2.25% | 7.39 | 7.39 | 8.21 | 9.52 | 10.85 | 61.66 | 84.09 | 71.96 | 98.88 | 90.44 | -0.04 | -0.26 | 0.23 | 1.52 | ||
| CVRX | CVRX INC | $8.45 | 155,000 | 0.00% | 8.88 | 9.19 | 9.52 | 8.56 | 8.33 | 37.26 | 11.33 | 11.27 | 2.97 | 4.42 | -0.27 | -0.15 | -0.12 | 1.56 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.47 | 6,000 | -70.73% | 16.11 | 15.49 | 14.91 | 14.74 | 16.53 | 59.80 | 80.59 | 74.53 | 53.64 | 47.62 | 0.49 | 0.41 | 0.08 | 0.75 | ||
| PROF | PROFOUND MEDICAL CORP | $7.33 | 62,000 | -8.01% | 6.89 | 6.60 | 6.21 | 5.54 | 5.62 | 65.14 | 93.60 | 93.44 | 94.93 | 95.68 | 0.33 | 0.25 | 0.08 | 1.00 | ||
| STXS | STEREOTAXIS INC | $2.37 | 199,000 | -25.47% | 2.37 | 2.34 | 2.72 | 2.72 | 2.38 | 44.46 | 61.72 | 61.97 | 85.76 | 85.92 | -0.08 | -0.10 | 0.03 | 1.16 | ||
| ONCH | 1RT ACQUISITION CORP | $10.25 | 101,000 | 380.95% | 10.26 | 10.27 | 10.32 | 10.37 | N/A | 43.37 | 50.51 | 55.45 | 46.14 | 64.47 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.45 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $36.45 | 22,000 | -18.52% | 38.63 | 40.26 | 43.78 | 41.04 | 31.76 | 35.27 | 22.84 | 16.31 | 49.24 | 49.26 | -2.09 | -1.72 | -0.37 | 0.35 | ||
| SHMD | SCHMID GROUP NV | $5.14 | 175,000 | -20.09% | 4.89 | 4.60 | 4.26 | 3.44 | 3.23 | 56.55 | 78.01 | 71.67 | 82.71 | 73.51 | 0.19 | 0.17 | 0.02 | 0.10 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.06 | 237,000 | -43.03% | 4.05 | 3.89 | 3.75 | 4.03 | 4.36 | 56.55 | 79.77 | 81.19 | 81.29 | 88.53 | 0.10 | 0.07 | 0.03 | 1.35 | ||
| TWIN | TWIN DISC INC | $15.30 | 46,400 | 168.21% | 15.70 | 15.33 | 15.36 | 13.41 | 10.62 | 47.55 | 69.53 | 75.64 | 59.79 | 71.56 | 0.13 | 0.13 | 0.00 | 0.96 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.70 | 700,000 | -57.91% | 6.11 | 6.45 | 5.65 | 4.49 | 4.02 | 46.12 | 27.15 | 26.30 | 8.98 | 7.87 | 0.09 | 0.27 | -0.18 | 1.14 | ||
| OPBK | OP BANCORP | $14.77 | 44,600 | -43.54% | 13.97 | 13.52 | 13.46 | 13.66 | 13.07 | 75.97 | 97.30 | 94.71 | 100.00 | 99.73 | 0.31 | 0.14 | 0.17 | 0.70 | ||
| DIBS | 1STDIBSCOM INC | $5.99 | 230,000 | 74.24% | 6.09 | 5.62 | 4.23 | 3.47 | 3.11 | 64.54 | 65.66 | 69.77 | 2.08 | 9.75 | 0.54 | 0.60 | -0.06 | 1.01 | ||
| TSSI | TSS INC | $7.58 | 1,734,000 | 89.30% | 8.71 | 8.51 | 14.04 | 16.26 | 15.19 | 29.31 | 27.87 | 41.67 | 61.65 | 73.58 | -1.62 | -1.82 | 0.20 | 0.92 | ||
| FCAP | FIRST CAPITAL INC | $65.29 | 28,000 | 97.18% | 54.54 | 50.81 | 46.19 | 43.42 | 43.11 | 84.01 | 91.22 | 90.38 | 82.45 | 84.99 | 4.06 | 2.68 | 1.38 | 0.27 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.37 | 125,000 | 328.08% | 9.77 | 7.42 | N/A | N/A | N/A | 49.94 | 15.12 | 15.21 | 12.09 | 13.37 | N/A | N/A | N/A | -4.07 | ||
| RDNW | RIDENOW GROUP INC | $5.71 | 67,600 | 42.62% | 5.42 | 5.32 | 4.45 | 3.95 | 3.27 | 68.40 | 86.90 | 84.86 | 66.18 | 66.93 | 0.32 | 0.31 | 0.00 | 1.87 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.28 | 7,900 | -40.15% | 40.39 | 39.92 | 39.62 | 39.37 | 38.03 | 51.74 | 54.87 | 56.24 | 39.94 | 45.19 | 0.20 | 0.22 | -0.01 | 0.42 | ||
| GDC | GD CULTURE GROUP LTD | $3.88 | 10,100 | -64.93% | 4.09 | 4.17 | 4.48 | 4.51 | 3.56 | 45.11 | 26.21 | 22.64 | 30.25 | 25.80 | -0.14 | -0.12 | -0.02 | 1.11 | ||
| VUZI | VUZIX CORP | $2.71 | 1,378,000 | 9.02% | 2.80 | 2.53 | 3.10 | 2.73 | 2.56 | 48.32 | 76.56 | 88.09 | 75.94 | 89.75 | 0.01 | -0.07 | 0.08 | 2.28 | ||
| MASS | 908 DEVICES INC | $5.98 | 450,000 | 125.00% | 6.39 | 6.13 | 7.26 | 6.97 | 6.17 | 39.45 | 52.95 | 71.67 | 52.15 | 75.87 | -0.16 | -0.23 | 0.07 | 1.75 | ||
| RDCM | RADCOM LTD | $13.57 | 50,400 | -28.51% | 13.33 | 13.02 | 13.38 | 13.55 | 12.95 | 56.04 | 76.77 | 80.30 | 75.86 | 80.42 | 0.11 | -0.02 | 0.13 | 0.42 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.90 | 25,000 | 32.28% | 5.86 | 6.48 | 5.42 | 4.07 | 2.92 | 49.03 | 25.90 | 26.77 | 24.50 | 24.05 | 0.02 | 0.20 | -0.17 | 0.36 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.55 | 16,700 | 10.60% | 30.88 | 30.09 | 29.47 | 29.57 | 28.17 | 73.15 | 90.35 | 88.19 | 100.00 | 98.96 | 0.78 | 0.39 | 0.39 | 0.46 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.89 | 1,798,000 | 36.42% | 10.03 | 10.07 | N/A | N/A | N/A | 35.75 | 3.33 | 14.19 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.64 | 10,000 | -51.22% | 38.56 | 37.22 | 36.78 | 36.38 | 34.02 | 69.66 | 90.33 | 90.93 | 94.69 | 96.58 | 0.85 | 0.54 | 0.31 | 0.08 | ||
| FOSL | FOSSIL GROUP INC | $3.90 | 386,000 | -11.26% | 3.70 | 3.04 | 2.62 | 2.60 | 1.97 | 71.44 | 86.22 | 87.67 | 76.06 | 83.25 | 0.43 | 0.35 | 0.09 | 1.57 | ||
| ATLO | AMES NATIONAL CORP | $23.88 | 28,000 | -13.58% | 22.51 | 21.93 | 21.13 | 20.36 | 19.02 | 81.57 | 91.65 | 92.59 | 100.00 | 99.75 | 0.64 | 0.43 | 0.21 | 0.39 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.55 | 465,000 | 669.87% | 7.59 | 7.85 | 8.27 | 8.48 | 7.77 | 42.92 | 15.62 | 14.30 | 13.10 | 12.79 | -0.21 | -0.20 | -0.01 | 0.64 | ||
| JILL | JJILL INC | $14.04 | 101,000 | -51.90% | 15.57 | 14.94 | 15.24 | 16.04 | 16.34 | 39.23 | 13.70 | 37.50 | 8.26 | 36.65 | -0.07 | 0.04 | -0.12 | 0.86 | ||
| CXDO | CREXENDO INC | $6.90 | 249,000 | 90.08% | 6.80 | 6.63 | 6.53 | 6.40 | 5.94 | 54.88 | 76.99 | 77.12 | 89.92 | 92.59 | 0.10 | 0.07 | 0.03 | 1.13 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.46 | 684,000 | 30.78% | 7.06 | 6.81 | 11.42 | 14.21 | 13.39 | 42.78 | 88.58 | 85.89 | 94.64 | 95.33 | -0.85 | -1.31 | 0.45 | 1.97 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.00 | 46,400 | 37.69% | 6.95 | 6.94 | 6.94 | 7.41 | 7.27 | 51.16 | 59.28 | 65.68 | 49.13 | 58.76 | 0.01 | -0.00 | 0.01 | 1.52 | ||
| PLBY | PLAYBOY INC | $1.96 | 1,646,000 | 45.92% | 2.11 | 1.93 | 1.60 | 1.64 | 1.50 | 53.53 | 53.41 | 68.78 | 6.48 | 33.23 | 0.18 | 0.17 | 0.01 | 1.52 | ||
| SRZN | SURROZEN INC | $24.59 | 105,000 | -23.36% | 20.10 | 17.12 | 14.86 | 13.05 | 11.31 | 85.42 | 93.65 | 92.82 | 98.94 | 99.29 | 2.70 | 1.78 | 0.92 | 0.59 | ||
| NNOX | NANO-X IMAGING LTD | $3.22 | 1,090,000 | -11.38% | 3.65 | 3.71 | 3.74 | 3.96 | 4.61 | 39.94 | 3.67 | 15.19 | 0.00 | 9.97 | -0.05 | 0.02 | -0.08 | 1.81 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.89 | 15,200 | -51.75% | 3.47 | 3.35 | 4.04 | 4.16 | 3.89 | 56.63 | 84.80 | 84.64 | 98.77 | 98.73 | -0.08 | -0.20 | 0.12 | 0.53 | ||
| SWKH | SWK HOLDINGS CORP | $17.40 | 5,300 | -19.70% | 17.15 | 16.89 | 16.41 | 15.54 | 15.51 | 62.34 | 70.39 | 61.85 | 36.38 | 28.57 | 0.27 | 0.25 | 0.01 | 0.27 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 5,600 | 1,144.44% | 10.29 | 10.27 | 10.24 | 10.20 | N/A | 48.74 | 13.33 | 27.78 | 1.55 | 15.92 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.16 | 182,000 | 1.68% | 8.87 | 8.38 | 9.58 | 8.26 | 7.00 | 53.74 | 88.15 | 93.08 | 85.99 | 93.16 | 0.05 | -0.16 | 0.22 | 1.58 | ||
| UIS | UNISYS CORP | $2.93 | 473,000 | -24.08% | 2.82 | 2.68 | 3.17 | 3.57 | 3.99 | 52.48 | 84.06 | 85.61 | 91.67 | 94.99 | -0.05 | -0.12 | 0.08 | 1.47 | ||
| DERM | JOURNEY MEDICAL CORP | $7.67 | 83,000 | -46.79% | 7.80 | 7.77 | 7.86 | 7.57 | 7.11 | 46.26 | 35.45 | 49.20 | 38.95 | 57.85 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.02 | 63,000 | 3,400.00% | 10.02 | 10.02 | N/A | N/A | N/A | 58.43 | 28.89 | 19.21 | 0.38 | 11.68 | N/A | N/A | N/A | 0.01 | ||
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.22 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $14.86 | 124,000 | -57.97% | 14.42 | 13.85 | 14.09 | 11.66 | 8.96 | 55.70 | 77.48 | 73.15 | 64.31 | 56.76 | 0.35 | 0.24 | 0.11 | 0.31 | ||
| LHAI | LINKHOME HOLDINGS INC | $12.70 | 41,800 | -36.67% | 13.42 | 12.40 | 11.01 | N/A | N/A | 52.79 | 37.89 | 49.53 | 4.22 | 12.92 | 0.67 | 0.76 | -0.09 | 0.89 | ||
| TRVG | TRIVAGO NV | $2.92 | 26,500 | 0.38% | 3.03 | 2.96 | 3.06 | 3.27 | 3.70 | 44.20 | 39.51 | 37.86 | 45.92 | 43.96 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.41 | 27,774,000 | 271.11% | 2.66 | 2.53 | 2.17 | 1.96 | 1.74 | 49.43 | 77.81 | 79.51 | 44.83 | 42.72 | 0.16 | 0.17 | -0.01 | 0.88 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.98 | 168,000 | -19.23% | 4.70 | 4.19 | 4.46 | 4.30 | 4.36 | 61.90 | 86.61 | 88.14 | 86.63 | 93.92 | 0.23 | 0.08 | 0.15 | 1.81 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $8.66 | 459,000 | 56.66% | 8.90 | 8.47 | 9.91 | 10.38 | 11.89 | 45.90 | 47.76 | 53.42 | 65.17 | 70.33 | -0.13 | -0.32 | 0.19 | 2.00 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.24 | 6,934,000 | 75.32% | 3.96 | 3.75 | 3.87 | 3.63 | 3.42 | 39.16 | 18.73 | 36.09 | 10.03 | 25.49 | -0.00 | 0.05 | -0.05 | 2.00 | ||
| CLYM | CLIMB BIO INC | $3.00 | 8,341,000 | 610.48% | 1.97 | 1.90 | 1.93 | 1.98 | 1.63 | 80.65 | 90.98 | 85.01 | 100.00 | 98.63 | 0.11 | -0.00 | 0.11 | 0.77 | ||
| LOVE | LOVESAC CO | $13.99 | 992,000 | -45.07% | 13.85 | 13.18 | 13.94 | 16.21 | 17.43 | 53.08 | 60.99 | 64.59 | 56.22 | 64.63 | -0.04 | -0.12 | 0.09 | 1.88 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.37 | 568,000 | -50.04% | 2.99 | 3.33 | 4.43 | 4.55 | 4.87 | 44.70 | 53.69 | 35.08 | 99.21 | 89.48 | -0.39 | -0.47 | 0.08 | 0.33 | ||
| CMCM | CHEETAH MOBILE INC | $6.72 | 5,800 | -31.76% | 6.92 | 6.98 | 7.35 | 6.93 | 5.67 | 44.63 | 21.35 | 23.57 | 27.08 | 34.32 | -0.11 | -0.10 | -0.01 | 1.11 | ||
| PDYN | PALLADYNE AI CORP | $4.84 | 1,633,000 | 51.62% | 5.41 | 5.44 | 7.16 | 7.58 | 7.50 | 32.09 | 16.58 | 25.81 | 44.25 | 53.05 | -0.50 | -0.54 | 0.04 | 1.34 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.20 | 24,300 | 15.71% | 8.70 | 8.48 | 8.20 | 8.18 | 8.69 | 66.00 | 87.45 | 87.11 | 98.19 | 95.11 | 0.24 | 0.15 | 0.09 | 1.15 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.12 | 196,000 | -6.67% | 11.13 | 11.01 | 11.29 | 12.64 | N/A | 60.27 | 83.46 | 70.47 | 92.89 | 82.63 | 0.13 | -0.09 | 0.21 | 0.98 | ||
| DSX | DIANA SHIPPING INC | $1.75 | 442,000 | 82.64% | 1.89 | 1.83 | 1.75 | 1.72 | 1.64 | 44.70 | 32.01 | 44.70 | 13.94 | 29.93 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.23 | 324,000 | -20.59% | 6.34 | 6.83 | 7.46 | 7.60 | 6.25 | 38.43 | 22.09 | 18.81 | 44.18 | 39.27 | -0.39 | -0.35 | -0.04 | 2.13 | ||
| GSIT | GSI TECHNOLOGY INC | $5.74 | 1,093,000 | 74.60% | 6.54 | 6.62 | 7.51 | 5.51 | 4.34 | 39.38 | 30.87 | 46.79 | 33.38 | 59.47 | -0.34 | -0.31 | -0.03 | 1.28 | ||
| FC | FRANKLIN COVEY CO | $16.63 | 108,000 | 50.00% | 16.12 | 15.58 | 16.64 | 18.02 | 20.82 | 56.75 | 89.89 | 89.45 | 99.49 | 97.59 | 0.01 | -0.22 | 0.23 | 0.98 | ||
| PMTS | CPI CARD GROUP INC | $17.67 | 75,500 | 57.29% | 15.98 | 14.31 | 14.96 | 15.55 | 20.12 | 69.35 | 95.60 | 97.07 | 93.56 | 97.27 | 0.90 | 0.30 | 0.60 | 1.00 | ||
| CRMT | AMERICAS CARMART INC | $24.20 | 142,000 | -2.74% | 24.79 | 22.40 | 23.41 | 31.88 | 40.94 | 52.45 | 68.18 | 79.65 | 60.16 | 79.63 | 0.85 | 0.29 | 0.56 | 1.25 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.62 | 576,000 | 30.02% | 5.53 | 5.29 | 6.54 | 7.76 | 10.05 | 45.17 | 88.54 | 88.83 | 95.51 | 98.33 | -0.23 | -0.37 | 0.13 | 1.05 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.75 | 10,300 | 19.77% | 34.16 | 32.65 | 31.07 | 30.71 | 29.32 | 78.29 | 86.64 | 86.89 | 100.00 | 97.83 | 1.40 | 0.98 | 0.41 | 0.44 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.61 | 266,000 | 68.35% | 11.62 | 11.66 | 12.33 | 11.51 | 10.81 | 45.09 | 41.98 | 46.23 | 40.70 | 46.34 | -0.17 | -0.18 | 0.01 | 0.09 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.74 | 736,000 | 38.09% | 1.45 | 1.35 | 1.28 | 1.40 | 1.78 | 77.66 | 90.32 | 87.81 | 100.00 | 92.75 | 0.10 | 0.05 | 0.04 | 0.40 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.82 | 137,000 | -52.26% | 10.41 | 10.07 | 9.03 | 8.47 | 7.41 | 50.59 | 38.96 | 48.41 | 0.00 | 0.91 | 0.35 | 0.45 | -0.10 | 0.93 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.79 | 111,000 | -29.75% | 10.19 | 9.62 | 9.34 | 8.14 | 7.46 | 51.01 | 59.27 | 64.20 | 39.63 | 52.66 | 0.25 | 0.27 | -0.01 | 0.85 | ||
| LPRO | OPEN LENDING CORP | $1.69 | 517,000 | 35.34% | 1.78 | 1.73 | 1.79 | 2.00 | 2.12 | 45.41 | 40.29 | 46.51 | 29.96 | 35.86 | -0.01 | -0.00 | -0.00 | 1.70 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.57 | 161,000 | -40.59% | 14.82 | 15.70 | 21.03 | 19.34 | 13.77 | 42.38 | 72.17 | 59.66 | 95.08 | 96.68 | -1.78 | -2.20 | 0.42 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.